{
  "ticker": {
    "uuid": "f4011e9d-585b-4b08-870c-81cdf86f59d0",
    "symbol": "IDUN-B",
    "name": "Idun Industrier AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 332.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 365.634155,
    "boundary_margin": -0.091989,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.247457,
    "volatility_stability": 1.0006,
    "risk_context": 0.4041,
    "current_regime": {
      "move": -0.020649,
      "interruption": 0.088525,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.498,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 187.538498,
        "direction_boundary": 243.979706,
        "core_momentum": -0.231336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217013
      },
      {
        "date": "2023-08-25",
        "close": 186.548843,
        "direction_boundary": 237.079254,
        "core_momentum": -0.213137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209816
      },
      {
        "date": "2023-09-01",
        "close": 181.105789,
        "direction_boundary": 232.64325,
        "core_momentum": -0.22153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211849
      },
      {
        "date": "2023-09-08",
        "close": 177.642029,
        "direction_boundary": 225.249939,
        "core_momentum": -0.211356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206361
      },
      {
        "date": "2023-09-15",
        "close": 185.064377,
        "direction_boundary": 216.870834,
        "core_momentum": -0.146661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21594
      },
      {
        "date": "2023-09-22",
        "close": 174.178238,
        "direction_boundary": 198.141098,
        "core_momentum": -0.120938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22893
      },
      {
        "date": "2023-09-29",
        "close": 173.188583,
        "direction_boundary": 185.325974,
        "core_momentum": -0.065492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218034
      },
      {
        "date": "2023-10-06",
        "close": 177.642029,
        "direction_boundary": 194.000824,
        "core_momentum": -0.084323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221632
      },
      {
        "date": "2023-10-13",
        "close": 172.198929,
        "direction_boundary": 198.141098,
        "core_momentum": -0.130928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223686
      },
      {
        "date": "2023-10-20",
        "close": 165.76622,
        "direction_boundary": 195.38092,
        "core_momentum": -0.151574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222153
      },
      {
        "date": "2023-10-27",
        "close": 148.447372,
        "direction_boundary": 196.16954,
        "core_momentum": -0.24327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259716
      },
      {
        "date": "2023-11-03",
        "close": 182.590256,
        "direction_boundary": 201.098419,
        "core_momentum": -0.092035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404332
      },
      {
        "date": "2023-11-10",
        "close": 174.673065,
        "direction_boundary": 226.728607,
        "core_momentum": -0.229594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406689
      },
      {
        "date": "2023-11-17",
        "close": 176.652359,
        "direction_boundary": 217.856613,
        "core_momentum": -0.189135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406646
      },
      {
        "date": "2023-11-24",
        "close": 165.271393,
        "direction_boundary": 214.406387,
        "core_momentum": -0.229168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407834
      },
      {
        "date": "2023-12-01",
        "close": 158.838684,
        "direction_boundary": 208.984619,
        "core_momentum": -0.23995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410263
      },
      {
        "date": "2023-12-08",
        "close": 160.323151,
        "direction_boundary": 202.084183,
        "core_momentum": -0.206652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410418
      },
      {
        "date": "2023-12-15",
        "close": 166.755859,
        "direction_boundary": 205.534409,
        "core_momentum": -0.188672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415454
      },
      {
        "date": "2023-12-22",
        "close": 166.755859,
        "direction_boundary": 200.112625,
        "core_momentum": -0.16669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415254
      },
      {
        "date": "2023-12-29",
        "close": 165.271393,
        "direction_boundary": 194.197983,
        "core_momentum": -0.148954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407841
      },
      {
        "date": "2024-01-05",
        "close": 160.323151,
        "direction_boundary": 207.013077,
        "core_momentum": -0.225541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399364
      },
      {
        "date": "2024-01-12",
        "close": 172.198929,
        "direction_boundary": 205.041519,
        "core_momentum": -0.160175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412525
      },
      {
        "date": "2024-01-19",
        "close": 171.704117,
        "direction_boundary": 213.913498,
        "core_momentum": -0.19732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409925
      },
      {
        "date": "2024-01-26",
        "close": 177.147171,
        "direction_boundary": 219.335281,
        "core_momentum": -0.192345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409327
      },
      {
        "date": "2024-02-02",
        "close": 174.178238,
        "direction_boundary": 227.714386,
        "core_momentum": -0.235102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407201
      },
      {
        "date": "2024-02-09",
        "close": 167.745529,
        "direction_boundary": 218.349503,
        "core_momentum": -0.231757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407089
      },
      {
        "date": "2024-02-16",
        "close": 167.250702,
        "direction_boundary": 241.022369,
        "core_momentum": -0.306078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406918
      },
      {
        "date": "2024-02-23",
        "close": 169.229996,
        "direction_boundary": 229.685944,
        "core_momentum": -0.263211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407531
      },
      {
        "date": "2024-03-01",
        "close": 165.271393,
        "direction_boundary": 228.70018,
        "core_momentum": -0.277345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406859
      },
      {
        "date": "2024-03-08",
        "close": 162.797272,
        "direction_boundary": 218.842392,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406573
      },
      {
        "date": "2024-03-15",
        "close": 166.261047,
        "direction_boundary": 213.913498,
        "core_momentum": -0.222765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403162
      },
      {
        "date": "2024-03-22",
        "close": 180.116135,
        "direction_boundary": 213.420624,
        "core_momentum": -0.156051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410852
      },
      {
        "date": "2024-03-29",
        "close": 191.002274,
        "direction_boundary": 222.292603,
        "core_momentum": -0.140762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418295
      },
      {
        "date": "2024-04-05",
        "close": 191.002274,
        "direction_boundary": 224.757065,
        "core_momentum": -0.150183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417151
      },
      {
        "date": "2024-04-12",
        "close": 200.898758,
        "direction_boundary": 221.799728,
        "core_momentum": -0.094234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419235
      },
      {
        "date": "2024-04-19",
        "close": 192.981567,
        "direction_boundary": 226.728607,
        "core_momentum": -0.148843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419693
      },
      {
        "date": "2024-04-26",
        "close": 191.497101,
        "direction_boundary": 226.728607,
        "core_momentum": -0.155391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385614
      },
      {
        "date": "2024-05-03",
        "close": 202.878052,
        "direction_boundary": 224.650345,
        "core_momentum": -0.096916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27164
      },
      {
        "date": "2024-05-10",
        "close": 223.553497,
        "direction_boundary": 218.712448,
        "core_momentum": 0.022134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291316
      },
      {
        "date": "2024-05-17",
        "close": 225.540634,
        "direction_boundary": 212.774551,
        "core_momentum": 0.059998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291306
      },
      {
        "date": "2024-05-24",
        "close": 215.604919,
        "direction_boundary": 199.909119,
        "core_momentum": 0.078515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281431
      },
      {
        "date": "2024-05-31",
        "close": 216.598495,
        "direction_boundary": 197.434982,
        "core_momentum": 0.097062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27227
      },
      {
        "date": "2024-06-07",
        "close": 215.604919,
        "direction_boundary": 192.981567,
        "core_momentum": 0.117231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273219
      },
      {
        "date": "2024-06-14",
        "close": 205.669205,
        "direction_boundary": 191.991928,
        "core_momentum": 0.071239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281731
      },
      {
        "date": "2024-06-21",
        "close": 213.617783,
        "direction_boundary": 189.02298,
        "core_momentum": 0.130115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284454
      },
      {
        "date": "2024-06-28",
        "close": 246.405624,
        "direction_boundary": 178.136841,
        "core_momentum": 0.383238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33761
      },
      {
        "date": "2024-07-05",
        "close": 239.450638,
        "direction_boundary": 189.02298,
        "core_momentum": 0.266781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33714
      },
      {
        "date": "2024-07-12",
        "close": 247.3992,
        "direction_boundary": 192.48674,
        "core_momentum": 0.285279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328424
      },
      {
        "date": "2024-07-19",
        "close": 271.244904,
        "direction_boundary": 197.929825,
        "core_momentum": 0.370409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34467
      },
      {
        "date": "2024-07-26",
        "close": 266.277039,
        "direction_boundary": 204.857346,
        "core_momentum": 0.299817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347619
      },
      {
        "date": "2024-08-02",
        "close": 247.3992,
        "direction_boundary": 197.434982,
        "core_momentum": 0.253067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366587
      },
      {
        "date": "2024-08-09",
        "close": 254.354202,
        "direction_boundary": 190.012634,
        "core_momentum": 0.338617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359492
      },
      {
        "date": "2024-08-16",
        "close": 245.412048,
        "direction_boundary": 187.538498,
        "core_momentum": 0.308596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365785
      },
      {
        "date": "2024-08-23",
        "close": 264.289917,
        "direction_boundary": 186.548843,
        "core_momentum": 0.416733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374872
      },
      {
        "date": "2024-08-30",
        "close": 263.296326,
        "direction_boundary": 181.105789,
        "core_momentum": 0.453826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371539
      },
      {
        "date": "2024-09-06",
        "close": 260.315643,
        "direction_boundary": 177.642029,
        "core_momentum": 0.465394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370917
      },
      {
        "date": "2024-09-13",
        "close": 229.514923,
        "direction_boundary": 185.064377,
        "core_momentum": 0.24019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421142
      },
      {
        "date": "2024-09-20",
        "close": 239.450638,
        "direction_boundary": 174.178238,
        "core_momentum": 0.374745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412187
      },
      {
        "date": "2024-09-27",
        "close": 231.50206,
        "direction_boundary": 173.188583,
        "core_momentum": 0.336705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410709
      },
      {
        "date": "2024-10-04",
        "close": 243.424911,
        "direction_boundary": 177.642029,
        "core_momentum": 0.370311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414784
      },
      {
        "date": "2024-10-11",
        "close": 246.405624,
        "direction_boundary": 172.198929,
        "core_momentum": 0.430936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410556
      },
      {
        "date": "2024-10-18",
        "close": 249.386353,
        "direction_boundary": 165.76622,
        "core_momentum": 0.504446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404675
      },
      {
        "date": "2024-10-25",
        "close": 252.367065,
        "direction_boundary": 148.447372,
        "core_momentum": 0.700044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403884
      },
      {
        "date": "2024-11-01",
        "close": 252.367065,
        "direction_boundary": 182.590256,
        "core_momentum": 0.38215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39831
      },
      {
        "date": "2024-11-08",
        "close": 280.187042,
        "direction_boundary": 174.673065,
        "core_momentum": 0.604066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401783
      },
      {
        "date": "2024-11-15",
        "close": 286.148468,
        "direction_boundary": 176.652359,
        "core_momentum": 0.619839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402149
      },
      {
        "date": "2024-11-22",
        "close": 272.238464,
        "direction_boundary": 165.271393,
        "core_momentum": 0.647221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40349
      },
      {
        "date": "2024-11-29",
        "close": 272.238464,
        "direction_boundary": 158.838684,
        "core_momentum": 0.71393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40364
      },
      {
        "date": "2024-12-06",
        "close": 290.122742,
        "direction_boundary": 160.323151,
        "core_momentum": 0.809612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410148
      },
      {
        "date": "2024-12-13",
        "close": 291.116333,
        "direction_boundary": 166.755859,
        "core_momentum": 0.745764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401604
      },
      {
        "date": "2024-12-20",
        "close": 287.142029,
        "direction_boundary": 166.755859,
        "core_momentum": 0.721931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401677
      },
      {
        "date": "2024-12-27",
        "close": 294.097015,
        "direction_boundary": 165.271393,
        "core_momentum": 0.779479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355012
      },
      {
        "date": "2025-01-03",
        "close": 317.942749,
        "direction_boundary": 160.323151,
        "core_momentum": 0.983137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364382
      },
      {
        "date": "2025-01-10",
        "close": 315.955627,
        "direction_boundary": 172.198929,
        "core_momentum": 0.834829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363733
      },
      {
        "date": "2025-01-17",
        "close": 319.929901,
        "direction_boundary": 171.704117,
        "core_momentum": 0.863263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34378
      },
      {
        "date": "2025-01-24",
        "close": 301.052032,
        "direction_boundary": 177.147171,
        "core_momentum": 0.699446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354735
      },
      {
        "date": "2025-01-31",
        "close": 324.897736,
        "direction_boundary": 174.178238,
        "core_momentum": 0.865318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349414
      },
      {
        "date": "2025-02-07",
        "close": 326.884888,
        "direction_boundary": 167.745529,
        "core_momentum": 0.948695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348565
      },
      {
        "date": "2025-02-14",
        "close": 323.904175,
        "direction_boundary": 167.250702,
        "core_momentum": 0.936639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343543
      },
      {
        "date": "2025-02-21",
        "close": 316.949188,
        "direction_boundary": 169.229996,
        "core_momentum": 0.87289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333713
      },
      {
        "date": "2025-02-28",
        "close": 327.878448,
        "direction_boundary": 165.271393,
        "core_momentum": 0.983879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335369
      },
      {
        "date": "2025-03-07",
        "close": 332.846313,
        "direction_boundary": 162.797272,
        "core_momentum": 1.044545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334246
      },
      {
        "date": "2025-03-14",
        "close": 327.878448,
        "direction_boundary": 166.261047,
        "core_momentum": 0.97207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274442
      },
      {
        "date": "2025-03-21",
        "close": 328.872009,
        "direction_boundary": 180.116135,
        "core_momentum": 0.825889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271634
      },
      {
        "date": "2025-03-28",
        "close": 330.859161,
        "direction_boundary": 191.002274,
        "core_momentum": 0.732226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263656
      },
      {
        "date": "2025-04-04",
        "close": 319.929901,
        "direction_boundary": 191.002274,
        "core_momentum": 0.675006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266066
      },
      {
        "date": "2025-04-11",
        "close": 307.013458,
        "direction_boundary": 200.898758,
        "core_momentum": 0.5282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27553
      },
      {
        "date": "2025-04-18",
        "close": 330.859161,
        "direction_boundary": 192.981567,
        "core_momentum": 0.71446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290501
      },
      {
        "date": "2025-04-25",
        "close": 356.692047,
        "direction_boundary": 191.497101,
        "core_momentum": 0.86265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303894
      },
      {
        "date": "2025-05-02",
        "close": 346.756317,
        "direction_boundary": 202.878052,
        "core_momentum": 0.709186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308853
      },
      {
        "date": "2025-05-09",
        "close": 367.626709,
        "direction_boundary": 223.553497,
        "core_momentum": 0.644469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287127
      },
      {
        "date": "2025-05-16",
        "close": 366.630432,
        "direction_boundary": 225.540634,
        "core_momentum": 0.625563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287263
      },
      {
        "date": "2025-05-23",
        "close": 354.675079,
        "direction_boundary": 215.604919,
        "core_momentum": 0.645023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281237
      },
      {
        "date": "2025-05-30",
        "close": 339.730927,
        "direction_boundary": 216.598495,
        "core_momentum": 0.568482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290534
      },
      {
        "date": "2025-06-06",
        "close": 348.697418,
        "direction_boundary": 215.604919,
        "core_momentum": 0.617298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280789
      },
      {
        "date": "2025-06-13",
        "close": 356.667633,
        "direction_boundary": 205.669205,
        "core_momentum": 0.734181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281548
      },
      {
        "date": "2025-06-20",
        "close": 348.697418,
        "direction_boundary": 213.617783,
        "core_momentum": 0.632343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283167
      },
      {
        "date": "2025-06-27",
        "close": 347.701141,
        "direction_boundary": 246.405624,
        "core_momentum": 0.411093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282489
      },
      {
        "date": "2025-07-04",
        "close": 348.697418,
        "direction_boundary": 239.450638,
        "core_momentum": 0.456239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262985
      },
      {
        "date": "2025-07-11",
        "close": 349.693695,
        "direction_boundary": 247.3992,
        "core_momentum": 0.413479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262607
      },
      {
        "date": "2025-07-18",
        "close": 353.678802,
        "direction_boundary": 271.244904,
        "core_momentum": 0.303909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262536
      },
      {
        "date": "2025-07-25",
        "close": 367.626709,
        "direction_boundary": 266.277039,
        "core_momentum": 0.380617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249445
      },
      {
        "date": "2025-08-01",
        "close": 367.626709,
        "direction_boundary": 247.3992,
        "core_momentum": 0.485966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229123
      },
      {
        "date": "2025-08-08",
        "close": 365.634155,
        "direction_boundary": 254.354202,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229545
      },
      {
        "date": "2025-08-15",
        "close": 370.61554,
        "direction_boundary": 245.412048,
        "core_momentum": 0.510177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229039
      },
      {
        "date": "2025-08-22",
        "close": 346.704865,
        "direction_boundary": 264.289917,
        "core_momentum": 0.311835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247363
      },
      {
        "date": "2025-08-29",
        "close": 340.727203,
        "direction_boundary": 263.296326,
        "core_momentum": 0.294083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24495
      },
      {
        "date": "2025-09-05",
        "close": 349.693695,
        "direction_boundary": 260.315643,
        "core_momentum": 0.343345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246625
      },
      {
        "date": "2025-09-12",
        "close": 358.660217,
        "direction_boundary": 229.514923,
        "core_momentum": 0.562688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24743
      },
      {
        "date": "2025-09-19",
        "close": 338.73465,
        "direction_boundary": 239.450638,
        "core_momentum": 0.414632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261323
      },
      {
        "date": "2025-09-26",
        "close": 340.727203,
        "direction_boundary": 231.50206,
        "core_momentum": 0.471811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261318
      },
      {
        "date": "2025-10-03",
        "close": 334.749512,
        "direction_boundary": 243.424911,
        "core_momentum": 0.375165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258003
      },
      {
        "date": "2025-10-10",
        "close": 329.768127,
        "direction_boundary": 246.405624,
        "core_momentum": 0.338314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25176
      },
      {
        "date": "2025-10-17",
        "close": 318.809082,
        "direction_boundary": 249.386353,
        "core_momentum": 0.278374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234018
      },
      {
        "date": "2025-10-24",
        "close": 346.704865,
        "direction_boundary": 252.367065,
        "core_momentum": 0.373812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239951
      },
      {
        "date": "2025-10-31",
        "close": 370.61554,
        "direction_boundary": 252.367065,
        "core_momentum": 0.468557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254159
      },
      {
        "date": "2025-11-07",
        "close": 343.716034,
        "direction_boundary": 280.187042,
        "core_momentum": 0.226738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262893
      },
      {
        "date": "2025-11-14",
        "close": 317.812805,
        "direction_boundary": 286.148468,
        "core_momentum": 0.110657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283115
      },
      {
        "date": "2025-11-21",
        "close": 338.73465,
        "direction_boundary": 272.238464,
        "core_momentum": 0.244257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295792
      },
      {
        "date": "2025-11-28",
        "close": 350.689972,
        "direction_boundary": 272.238464,
        "core_momentum": 0.288172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293731
      },
      {
        "date": "2025-12-05",
        "close": 338.73465,
        "direction_boundary": 290.122742,
        "core_momentum": 0.167556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295533
      },
      {
        "date": "2025-12-12",
        "close": 328.771851,
        "direction_boundary": 291.116333,
        "core_momentum": 0.129349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296066
      },
      {
        "date": "2025-12-19",
        "close": 320.801636,
        "direction_boundary": 287.142029,
        "core_momentum": 0.117223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296334
      },
      {
        "date": "2025-12-26",
        "close": 326.779297,
        "direction_boundary": 294.097015,
        "core_momentum": 0.111128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297855
      },
      {
        "date": "2026-01-02",
        "close": 346.704865,
        "direction_boundary": 317.942749,
        "core_momentum": 0.090463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309841
      },
      {
        "date": "2026-01-09",
        "close": 331.760681,
        "direction_boundary": 315.955627,
        "core_momentum": 0.050023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315685
      },
      {
        "date": "2026-01-16",
        "close": 336.742096,
        "direction_boundary": 319.929901,
        "core_momentum": 0.05255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316026
      },
      {
        "date": "2026-01-23",
        "close": 329.768127,
        "direction_boundary": 301.052032,
        "core_momentum": 0.095386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311501
      },
      {
        "date": "2026-01-30",
        "close": 317.812805,
        "direction_boundary": 324.897736,
        "core_momentum": -0.021807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314703
      },
      {
        "date": "2026-02-06",
        "close": 319.805359,
        "direction_boundary": 326.884888,
        "core_momentum": -0.021658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315132
      },
      {
        "date": "2026-02-13",
        "close": 308.846283,
        "direction_boundary": 323.904175,
        "core_momentum": -0.046489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316538
      },
      {
        "date": "2026-02-20",
        "close": 294.898376,
        "direction_boundary": 316.949188,
        "core_momentum": -0.069572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310023
      },
      {
        "date": "2026-02-27",
        "close": 309.84256,
        "direction_boundary": 327.878448,
        "core_momentum": -0.055008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318931
      },
      {
        "date": "2026-03-06",
        "close": 304.861176,
        "direction_boundary": 332.846313,
        "core_momentum": -0.084078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316448
      },
      {
        "date": "2026-03-13",
        "close": 308.846283,
        "direction_boundary": 327.878448,
        "core_momentum": -0.058046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31452
      },
      {
        "date": "2026-03-20",
        "close": 302.868622,
        "direction_boundary": 328.872009,
        "core_momentum": -0.079068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306446
      },
      {
        "date": "2026-03-27",
        "close": 296.890961,
        "direction_boundary": 330.859161,
        "core_momentum": -0.102667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306822
      },
      {
        "date": "2026-04-03",
        "close": 308.846283,
        "direction_boundary": 319.929901,
        "core_momentum": -0.034644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312394
      },
      {
        "date": "2026-04-10",
        "close": 314.823944,
        "direction_boundary": 307.013458,
        "core_momentum": 0.02544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313383
      },
      {
        "date": "2026-04-17",
        "close": 316.816528,
        "direction_boundary": 330.859161,
        "core_momentum": -0.042443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310107
      },
      {
        "date": "2026-04-24",
        "close": 320.801636,
        "direction_boundary": 356.692047,
        "core_momentum": -0.10062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286262
      },
      {
        "date": "2026-05-01",
        "close": 310.838837,
        "direction_boundary": 346.756317,
        "core_momentum": -0.103581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270417
      },
      {
        "date": "2026-05-08",
        "close": 313.0,
        "direction_boundary": 367.626709,
        "core_momentum": -0.148593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252135
      },
      {
        "date": "2026-05-15",
        "close": 316.0,
        "direction_boundary": 366.630432,
        "core_momentum": -0.138097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228357
      },
      {
        "date": "2026-05-22",
        "close": 339.0,
        "direction_boundary": 354.675079,
        "core_momentum": -0.044196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232148
      },
      {
        "date": "2026-05-29",
        "close": 342.0,
        "direction_boundary": 339.730927,
        "core_momentum": 0.006679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227141
      },
      {
        "date": "2026-06-05",
        "close": 339.0,
        "direction_boundary": 348.697418,
        "core_momentum": -0.02781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22224
      },
      {
        "date": "2026-06-12",
        "close": 334.0,
        "direction_boundary": 356.667633,
        "core_momentum": -0.063554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219159
      },
      {
        "date": "2026-06-19",
        "close": 345.0,
        "direction_boundary": 348.697418,
        "core_momentum": -0.010604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220315
      },
      {
        "date": "2026-06-26",
        "close": 319.0,
        "direction_boundary": 347.701141,
        "core_momentum": -0.082545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245962
      },
      {
        "date": "2026-07-03",
        "close": 305.0,
        "direction_boundary": 348.697418,
        "core_momentum": -0.125316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237277
      },
      {
        "date": "2026-07-10",
        "close": 306.0,
        "direction_boundary": 349.693695,
        "core_momentum": -0.124948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230652
      },
      {
        "date": "2026-07-17",
        "close": 319.0,
        "direction_boundary": 353.678802,
        "core_momentum": -0.098052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237687
      },
      {
        "date": "2026-07-24",
        "close": 310.0,
        "direction_boundary": 367.626709,
        "core_momentum": -0.156753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239142
      },
      {
        "date": "2026-07-31",
        "close": 328.0,
        "direction_boundary": 367.626709,
        "core_momentum": -0.107791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247083
      },
      {
        "date": "2026-08-07",
        "close": 332.0,
        "direction_boundary": 365.634155,
        "core_momentum": -0.091989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 187.538498,
        "volume": 11791
      },
      {
        "date": "2023-08-25",
        "close": 186.548843,
        "volume": 767
      },
      {
        "date": "2023-09-01",
        "close": 181.105789,
        "volume": 4376
      },
      {
        "date": "2023-09-08",
        "close": 177.642029,
        "volume": 152149
      },
      {
        "date": "2023-09-15",
        "close": 185.064377,
        "volume": 2762
      },
      {
        "date": "2023-09-22",
        "close": 174.178238,
        "volume": 100728
      },
      {
        "date": "2023-09-29",
        "close": 173.188583,
        "volume": 2507
      },
      {
        "date": "2023-10-06",
        "close": 177.642029,
        "volume": 19820
      },
      {
        "date": "2023-10-13",
        "close": 172.198929,
        "volume": 3101
      },
      {
        "date": "2023-10-20",
        "close": 165.76622,
        "volume": 3689
      },
      {
        "date": "2023-10-27",
        "close": 148.447372,
        "volume": 108341
      },
      {
        "date": "2023-11-03",
        "close": 182.590256,
        "volume": 4419
      },
      {
        "date": "2023-11-10",
        "close": 174.673065,
        "volume": 1186
      },
      {
        "date": "2023-11-17",
        "close": 176.652359,
        "volume": 15731
      },
      {
        "date": "2023-11-24",
        "close": 165.271393,
        "volume": 21933
      },
      {
        "date": "2023-12-01",
        "close": 158.838684,
        "volume": 21677
      },
      {
        "date": "2023-12-08",
        "close": 160.323151,
        "volume": 49106
      },
      {
        "date": "2023-12-15",
        "close": 166.755859,
        "volume": 11087
      },
      {
        "date": "2023-12-22",
        "close": 166.755859,
        "volume": 6667
      },
      {
        "date": "2023-12-29",
        "close": 165.271393,
        "volume": 5398
      },
      {
        "date": "2024-01-05",
        "close": 160.323151,
        "volume": 11862
      },
      {
        "date": "2024-01-12",
        "close": 172.198929,
        "volume": 367460
      },
      {
        "date": "2024-01-19",
        "close": 171.704117,
        "volume": 2328
      },
      {
        "date": "2024-01-26",
        "close": 177.147171,
        "volume": 3472
      },
      {
        "date": "2024-02-02",
        "close": 174.178238,
        "volume": 15566
      },
      {
        "date": "2024-02-09",
        "close": 167.745529,
        "volume": 7879
      },
      {
        "date": "2024-02-16",
        "close": 167.250702,
        "volume": 18737
      },
      {
        "date": "2024-02-23",
        "close": 169.229996,
        "volume": 23477
      },
      {
        "date": "2024-03-01",
        "close": 165.271393,
        "volume": 7343
      },
      {
        "date": "2024-03-08",
        "close": 162.797272,
        "volume": 42345
      },
      {
        "date": "2024-03-15",
        "close": 166.261047,
        "volume": 4567
      },
      {
        "date": "2024-03-22",
        "close": 180.116135,
        "volume": 21392
      },
      {
        "date": "2024-03-29",
        "close": 191.002274,
        "volume": 65306
      },
      {
        "date": "2024-04-05",
        "close": 191.002274,
        "volume": 4800
      },
      {
        "date": "2024-04-12",
        "close": 200.898758,
        "volume": 7479
      },
      {
        "date": "2024-04-19",
        "close": 192.981567,
        "volume": 4092
      },
      {
        "date": "2024-04-26",
        "close": 191.497101,
        "volume": 15041
      },
      {
        "date": "2024-05-03",
        "close": 202.878052,
        "volume": 7669
      },
      {
        "date": "2024-05-10",
        "close": 223.553497,
        "volume": 17197
      },
      {
        "date": "2024-05-17",
        "close": 225.540634,
        "volume": 53480
      },
      {
        "date": "2024-05-24",
        "close": 215.604919,
        "volume": 15651
      },
      {
        "date": "2024-05-31",
        "close": 216.598495,
        "volume": 30585
      },
      {
        "date": "2024-06-07",
        "close": 215.604919,
        "volume": 33318
      },
      {
        "date": "2024-06-14",
        "close": 205.669205,
        "volume": 81020
      },
      {
        "date": "2024-06-21",
        "close": 213.617783,
        "volume": 18381
      },
      {
        "date": "2024-06-28",
        "close": 246.405624,
        "volume": 154544
      },
      {
        "date": "2024-07-05",
        "close": 239.450638,
        "volume": 7437
      },
      {
        "date": "2024-07-12",
        "close": 247.3992,
        "volume": 1655
      },
      {
        "date": "2024-07-19",
        "close": 271.244904,
        "volume": 10029
      },
      {
        "date": "2024-07-26",
        "close": 266.277039,
        "volume": 3294
      },
      {
        "date": "2024-08-02",
        "close": 247.3992,
        "volume": 3309
      },
      {
        "date": "2024-08-09",
        "close": 254.354202,
        "volume": 7034
      },
      {
        "date": "2024-08-16",
        "close": 245.412048,
        "volume": 8849
      },
      {
        "date": "2024-08-23",
        "close": 264.289917,
        "volume": 41844
      },
      {
        "date": "2024-08-30",
        "close": 263.296326,
        "volume": 236577
      },
      {
        "date": "2024-09-06",
        "close": 260.315643,
        "volume": 65665
      },
      {
        "date": "2024-09-13",
        "close": 229.514923,
        "volume": 127769
      },
      {
        "date": "2024-09-20",
        "close": 239.450638,
        "volume": 38601
      },
      {
        "date": "2024-09-27",
        "close": 231.50206,
        "volume": 33226
      },
      {
        "date": "2024-10-04",
        "close": 243.424911,
        "volume": 5174
      },
      {
        "date": "2024-10-11",
        "close": 246.405624,
        "volume": 48897
      },
      {
        "date": "2024-10-18",
        "close": 249.386353,
        "volume": 42353
      },
      {
        "date": "2024-10-25",
        "close": 252.367065,
        "volume": 9144
      },
      {
        "date": "2024-11-01",
        "close": 252.367065,
        "volume": 20828
      },
      {
        "date": "2024-11-08",
        "close": 280.187042,
        "volume": 12677
      },
      {
        "date": "2024-11-15",
        "close": 286.148468,
        "volume": 15928
      },
      {
        "date": "2024-11-22",
        "close": 272.238464,
        "volume": 20229
      },
      {
        "date": "2024-11-29",
        "close": 272.238464,
        "volume": 21119
      },
      {
        "date": "2024-12-06",
        "close": 290.122742,
        "volume": 17206
      },
      {
        "date": "2024-12-13",
        "close": 291.116333,
        "volume": 6050
      },
      {
        "date": "2024-12-20",
        "close": 287.142029,
        "volume": 8092
      },
      {
        "date": "2024-12-27",
        "close": 294.097015,
        "volume": 8770
      },
      {
        "date": "2025-01-03",
        "close": 317.942749,
        "volume": 9291
      },
      {
        "date": "2025-01-10",
        "close": 315.955627,
        "volume": 9108
      },
      {
        "date": "2025-01-17",
        "close": 319.929901,
        "volume": 10419
      },
      {
        "date": "2025-01-24",
        "close": 301.052032,
        "volume": 20386
      },
      {
        "date": "2025-01-31",
        "close": 324.897736,
        "volume": 14877
      },
      {
        "date": "2025-02-07",
        "close": 326.884888,
        "volume": 21598
      },
      {
        "date": "2025-02-14",
        "close": 323.904175,
        "volume": 18377
      },
      {
        "date": "2025-02-21",
        "close": 316.949188,
        "volume": 38573
      },
      {
        "date": "2025-02-28",
        "close": 327.878448,
        "volume": 16092
      },
      {
        "date": "2025-03-07",
        "close": 332.846313,
        "volume": 59614
      },
      {
        "date": "2025-03-14",
        "close": 327.878448,
        "volume": 8651
      },
      {
        "date": "2025-03-21",
        "close": 328.872009,
        "volume": 386586
      },
      {
        "date": "2025-03-28",
        "close": 330.859161,
        "volume": 12207
      },
      {
        "date": "2025-04-04",
        "close": 319.929901,
        "volume": 18976
      },
      {
        "date": "2025-04-11",
        "close": 307.013458,
        "volume": 18446
      },
      {
        "date": "2025-04-18",
        "close": 330.859161,
        "volume": 5482
      },
      {
        "date": "2025-04-25",
        "close": 356.692047,
        "volume": 5737
      },
      {
        "date": "2025-05-02",
        "close": 346.756317,
        "volume": 8691
      },
      {
        "date": "2025-05-09",
        "close": 367.626709,
        "volume": 6294
      },
      {
        "date": "2025-05-16",
        "close": 366.630432,
        "volume": 7175
      },
      {
        "date": "2025-05-23",
        "close": 354.675079,
        "volume": 12024
      },
      {
        "date": "2025-05-30",
        "close": 339.730927,
        "volume": 8214
      },
      {
        "date": "2025-06-06",
        "close": 348.697418,
        "volume": 79950
      },
      {
        "date": "2025-06-13",
        "close": 356.667633,
        "volume": 28032
      },
      {
        "date": "2025-06-20",
        "close": 348.697418,
        "volume": 8535
      },
      {
        "date": "2025-06-27",
        "close": 347.701141,
        "volume": 9097
      },
      {
        "date": "2025-07-04",
        "close": 348.697418,
        "volume": 29750
      },
      {
        "date": "2025-07-11",
        "close": 349.693695,
        "volume": 7613
      },
      {
        "date": "2025-07-18",
        "close": 353.678802,
        "volume": 7719
      },
      {
        "date": "2025-07-25",
        "close": 367.626709,
        "volume": 12954
      },
      {
        "date": "2025-08-01",
        "close": 367.626709,
        "volume": 5106
      },
      {
        "date": "2025-08-08",
        "close": 365.634155,
        "volume": 6871
      },
      {
        "date": "2025-08-15",
        "close": 370.61554,
        "volume": 3212
      },
      {
        "date": "2025-08-22",
        "close": 346.704865,
        "volume": 13957
      },
      {
        "date": "2025-08-29",
        "close": 340.727203,
        "volume": 7594
      },
      {
        "date": "2025-09-05",
        "close": 349.693695,
        "volume": 11555
      },
      {
        "date": "2025-09-12",
        "close": 358.660217,
        "volume": 9608
      },
      {
        "date": "2025-09-19",
        "close": 338.73465,
        "volume": 14182
      },
      {
        "date": "2025-09-26",
        "close": 340.727203,
        "volume": 10079
      },
      {
        "date": "2025-10-03",
        "close": 334.749512,
        "volume": 18404
      },
      {
        "date": "2025-10-10",
        "close": 329.768127,
        "volume": 17013
      },
      {
        "date": "2025-10-17",
        "close": 318.809082,
        "volume": 12168
      },
      {
        "date": "2025-10-24",
        "close": 346.704865,
        "volume": 27056
      },
      {
        "date": "2025-10-31",
        "close": 370.61554,
        "volume": 27836
      },
      {
        "date": "2025-11-07",
        "close": 343.716034,
        "volume": 4535
      },
      {
        "date": "2025-11-14",
        "close": 317.812805,
        "volume": 10345
      },
      {
        "date": "2025-11-21",
        "close": 338.73465,
        "volume": 7477
      },
      {
        "date": "2025-11-28",
        "close": 350.689972,
        "volume": 17084
      },
      {
        "date": "2025-12-05",
        "close": 338.73465,
        "volume": 3299
      },
      {
        "date": "2025-12-12",
        "close": 328.771851,
        "volume": 4995
      },
      {
        "date": "2025-12-19",
        "close": 320.801636,
        "volume": 93576
      },
      {
        "date": "2025-12-26",
        "close": 326.779297,
        "volume": 1297
      },
      {
        "date": "2026-01-02",
        "close": 346.704865,
        "volume": 7285
      },
      {
        "date": "2026-01-09",
        "close": 331.760681,
        "volume": 37583
      },
      {
        "date": "2026-01-16",
        "close": 336.742096,
        "volume": 68138
      },
      {
        "date": "2026-01-23",
        "close": 329.768127,
        "volume": 6421
      },
      {
        "date": "2026-01-30",
        "close": 317.812805,
        "volume": 46170
      },
      {
        "date": "2026-02-06",
        "close": 319.805359,
        "volume": 6738
      },
      {
        "date": "2026-02-13",
        "close": 308.846283,
        "volume": 12029
      },
      {
        "date": "2026-02-20",
        "close": 294.898376,
        "volume": 9658
      },
      {
        "date": "2026-02-27",
        "close": 309.84256,
        "volume": 5148
      },
      {
        "date": "2026-03-06",
        "close": 304.861176,
        "volume": 6918
      },
      {
        "date": "2026-03-13",
        "close": 308.846283,
        "volume": 4338
      },
      {
        "date": "2026-03-20",
        "close": 302.868622,
        "volume": 2876
      },
      {
        "date": "2026-03-27",
        "close": 296.890961,
        "volume": 18475
      },
      {
        "date": "2026-04-03",
        "close": 308.846283,
        "volume": 7324
      },
      {
        "date": "2026-04-10",
        "close": 314.823944,
        "volume": 8479
      },
      {
        "date": "2026-04-17",
        "close": 316.816528,
        "volume": 8475
      },
      {
        "date": "2026-04-24",
        "close": 320.801636,
        "volume": 6661
      },
      {
        "date": "2026-05-01",
        "close": 310.838837,
        "volume": 20403
      },
      {
        "date": "2026-05-08",
        "close": 313.0,
        "volume": 6800
      },
      {
        "date": "2026-05-15",
        "close": 316.0,
        "volume": 11847
      },
      {
        "date": "2026-05-22",
        "close": 339.0,
        "volume": 17221
      },
      {
        "date": "2026-05-29",
        "close": 342.0,
        "volume": 18393
      },
      {
        "date": "2026-06-05",
        "close": 339.0,
        "volume": 2639
      },
      {
        "date": "2026-06-12",
        "close": 334.0,
        "volume": 190
      },
      {
        "date": "2026-06-19",
        "close": 345.0,
        "volume": 11490
      },
      {
        "date": "2026-06-26",
        "close": 319.0,
        "volume": 11054
      },
      {
        "date": "2026-07-03",
        "close": 305.0,
        "volume": 120246
      },
      {
        "date": "2026-07-10",
        "close": 306.0,
        "volume": 84653
      },
      {
        "date": "2026-07-17",
        "close": 319.0,
        "volume": 204146
      },
      {
        "date": "2026-07-24",
        "close": 310.0,
        "volume": 19279
      },
      {
        "date": "2026-07-31",
        "close": 328.0,
        "volume": 21554
      },
      {
        "date": "2026-08-07",
        "close": 332.0,
        "volume": 11122
      }
    ],
    "sharemaestro_context": {
      "trend": 318.343663,
      "fair_value": 276.105722,
      "market_activity": -3.918244,
      "market_dynamics": -0.061328,
      "relative_strength": -10.288447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.044564,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.038521,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.013505,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007691,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.059899,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.073535,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.282138,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.232115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.046171
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.173112
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.191335
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.47512
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.028213
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.07002
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.020649
      }
    ]
  }
}