{
  "ticker": {
    "uuid": "f4060477-2eb2-4e7e-b81f-60ca479a4c81",
    "symbol": "1597",
    "name": "MAXIS J-REIT ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1864.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1870.374878,
    "boundary_margin": -0.003408,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.132943,
    "volatility_stability": 1.2621,
    "risk_context": 0.7522,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.654,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1667.717285,
        "direction_boundary": 1768.016113,
        "core_momentum": -0.05673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085222
      },
      {
        "date": "2023-08-25",
        "close": 1693.071777,
        "direction_boundary": 1757.903442,
        "core_momentum": -0.03688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08592
      },
      {
        "date": "2023-09-01",
        "close": 1719.300659,
        "direction_boundary": 1752.425781,
        "core_momentum": -0.018902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087309
      },
      {
        "date": "2023-09-08",
        "close": 1725.304321,
        "direction_boundary": 1764.694824,
        "core_momentum": -0.022321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087221
      },
      {
        "date": "2023-09-15",
        "close": 1703.156738,
        "direction_boundary": 1773.222046,
        "core_momentum": -0.039513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075983
      },
      {
        "date": "2023-09-22",
        "close": 1691.197021,
        "direction_boundary": 1755.315186,
        "core_momentum": -0.036528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077054
      },
      {
        "date": "2023-09-29",
        "close": 1684.995361,
        "direction_boundary": 1701.16748,
        "core_momentum": -0.009506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07609
      },
      {
        "date": "2023-10-06",
        "close": 1661.961914,
        "direction_boundary": 1694.772339,
        "core_momentum": -0.01936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07772
      },
      {
        "date": "2023-10-13",
        "close": 1668.606201,
        "direction_boundary": 1662.368896,
        "core_momentum": 0.003752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077804
      },
      {
        "date": "2023-10-20",
        "close": 1655.317871,
        "direction_boundary": 1624.849609,
        "core_momentum": 0.018751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076905
      },
      {
        "date": "2023-10-27",
        "close": 1676.136353,
        "direction_boundary": 1712.679321,
        "core_momentum": -0.021337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073005
      },
      {
        "date": "2023-11-03",
        "close": 1666.834351,
        "direction_boundary": 1703.299438,
        "core_momentum": -0.021409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073095
      },
      {
        "date": "2023-11-10",
        "close": 1648.67334,
        "direction_boundary": 1726.749146,
        "core_momentum": -0.045215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074606
      },
      {
        "date": "2023-11-17",
        "close": 1670.821045,
        "direction_boundary": 1708.841919,
        "core_momentum": -0.022249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076564
      },
      {
        "date": "2023-11-24",
        "close": 1674.364502,
        "direction_boundary": 1716.942749,
        "core_momentum": -0.024799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075476
      },
      {
        "date": "2023-12-01",
        "close": 1656.203491,
        "direction_boundary": 1697.330322,
        "core_momentum": -0.02423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076092
      },
      {
        "date": "2023-12-08",
        "close": 1652.454346,
        "direction_boundary": 1695.31543,
        "core_momentum": -0.025282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075664
      },
      {
        "date": "2023-12-15",
        "close": 1651.116943,
        "direction_boundary": 1731.759888,
        "core_momentum": -0.046567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075551
      },
      {
        "date": "2023-12-22",
        "close": 1631.057373,
        "direction_boundary": 1642.578125,
        "core_momentum": -0.007014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075742
      },
      {
        "date": "2023-12-29",
        "close": 1656.466187,
        "direction_boundary": 1667.017456,
        "core_momentum": -0.006329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077145
      },
      {
        "date": "2024-01-05",
        "close": 1667.610352,
        "direction_boundary": 1625.856323,
        "core_momentum": 0.025681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077622
      },
      {
        "date": "2024-01-12",
        "close": 1676.971436,
        "direction_boundary": 1619.853882,
        "core_momentum": 0.035261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077285
      },
      {
        "date": "2024-01-19",
        "close": 1664.044189,
        "direction_boundary": 1585.981567,
        "core_momentum": 0.04922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077901
      },
      {
        "date": "2024-01-26",
        "close": 1660.478271,
        "direction_boundary": 1628.000244,
        "core_momentum": 0.01995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076444
      },
      {
        "date": "2024-02-02",
        "close": 1652.900146,
        "direction_boundary": 1613.422485,
        "core_momentum": 0.024468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073
      },
      {
        "date": "2024-02-09",
        "close": 1620.359253,
        "direction_boundary": 1608.706055,
        "core_momentum": 0.007244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073929
      },
      {
        "date": "2024-02-16",
        "close": 1583.806274,
        "direction_boundary": 1610.421143,
        "core_momentum": -0.016527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076858
      },
      {
        "date": "2024-02-23",
        "close": 1568.650391,
        "direction_boundary": 1631.001343,
        "core_momentum": -0.038229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07344
      },
      {
        "date": "2024-03-01",
        "close": 1566.421387,
        "direction_boundary": 1621.140137,
        "core_momentum": -0.033753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0686
      },
      {
        "date": "2024-03-08",
        "close": 1565.717773,
        "direction_boundary": 1620.068848,
        "core_momentum": -0.033549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068004
      },
      {
        "date": "2024-03-15",
        "close": 1596.036621,
        "direction_boundary": 1570.093384,
        "core_momentum": 0.016523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073664
      },
      {
        "date": "2024-03-22",
        "close": 1684.730347,
        "direction_boundary": 1567.920898,
        "core_momentum": 0.0745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107239
      },
      {
        "date": "2024-03-29",
        "close": 1667.534668,
        "direction_boundary": 1588.780029,
        "core_momentum": 0.049569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108058
      },
      {
        "date": "2024-04-05",
        "close": 1624.998047,
        "direction_boundary": 1608.770264,
        "core_momentum": 0.010087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112261
      },
      {
        "date": "2024-04-12",
        "close": 1645.813721,
        "direction_boundary": 1612.246948,
        "core_momentum": 0.02082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113662
      },
      {
        "date": "2024-04-19",
        "close": 1652.601563,
        "direction_boundary": 1633.540649,
        "core_momentum": 0.011668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113311
      },
      {
        "date": "2024-04-26",
        "close": 1675.227417,
        "direction_boundary": 1668.740601,
        "core_momentum": 0.003887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113565
      },
      {
        "date": "2024-05-03",
        "close": 1699.210938,
        "direction_boundary": 1660.483765,
        "core_momentum": 0.023323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114938
      },
      {
        "date": "2024-05-10",
        "close": 1678.847656,
        "direction_boundary": 1655.703369,
        "core_momentum": 0.013979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115172
      },
      {
        "date": "2024-05-17",
        "close": 1675.227417,
        "direction_boundary": 1664.829346,
        "core_momentum": 0.006246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113765
      },
      {
        "date": "2024-05-24",
        "close": 1635.405762,
        "direction_boundary": 1650.054077,
        "core_momentum": -0.008877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118529
      },
      {
        "date": "2024-05-31",
        "close": 1620.925171,
        "direction_boundary": 1664.829346,
        "core_momentum": -0.026372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118221
      },
      {
        "date": "2024-06-07",
        "close": 1602.371704,
        "direction_boundary": 1674.274536,
        "core_momentum": -0.042946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119138
      },
      {
        "date": "2024-06-14",
        "close": 1612.942627,
        "direction_boundary": 1668.591553,
        "core_momentum": -0.033351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119624
      },
      {
        "date": "2024-06-21",
        "close": 1613.85376,
        "direction_boundary": 1649.357056,
        "core_momentum": -0.021526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118512
      },
      {
        "date": "2024-06-28",
        "close": 1616.587524,
        "direction_boundary": 1668.591553,
        "core_momentum": -0.031166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116344
      },
      {
        "date": "2024-07-05",
        "close": 1604.740967,
        "direction_boundary": 1663.345703,
        "core_momentum": -0.035233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11613
      },
      {
        "date": "2024-07-12",
        "close": 1635.724243,
        "direction_boundary": 1676.022949,
        "core_momentum": -0.024044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119251
      },
      {
        "date": "2024-07-19",
        "close": 1627.522705,
        "direction_boundary": 1680.831543,
        "core_momentum": -0.031716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119002
      },
      {
        "date": "2024-07-26",
        "close": 1604.740967,
        "direction_boundary": 1697.880371,
        "core_momentum": -0.054856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120407
      },
      {
        "date": "2024-08-02",
        "close": 1586.060181,
        "direction_boundary": 1669.028564,
        "core_momentum": -0.049711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121198
      },
      {
        "date": "2024-08-09",
        "close": 1593.350342,
        "direction_boundary": 1695.69458,
        "core_momentum": -0.060355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118531
      },
      {
        "date": "2024-08-16",
        "close": 1643.925659,
        "direction_boundary": 1667.717285,
        "core_momentum": -0.014266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121968
      },
      {
        "date": "2024-08-23",
        "close": 1641.647339,
        "direction_boundary": 1693.071777,
        "core_momentum": -0.030373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121007
      },
      {
        "date": "2024-08-30",
        "close": 1661.239502,
        "direction_boundary": 1719.300659,
        "core_momentum": -0.03377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121711
      },
      {
        "date": "2024-09-06",
        "close": 1628.889771,
        "direction_boundary": 1725.304321,
        "core_momentum": -0.055883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125427
      },
      {
        "date": "2024-09-13",
        "close": 1662.547485,
        "direction_boundary": 1703.156738,
        "core_momentum": -0.023844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125798
      },
      {
        "date": "2024-09-20",
        "close": 1654.225586,
        "direction_boundary": 1691.197021,
        "core_momentum": -0.021861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100639
      },
      {
        "date": "2024-09-27",
        "close": 1670.869507,
        "direction_boundary": 1684.995361,
        "core_momentum": -0.008383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100715
      },
      {
        "date": "2024-10-04",
        "close": 1634.807617,
        "direction_boundary": 1661.961914,
        "core_momentum": -0.016339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098782
      },
      {
        "date": "2024-10-11",
        "close": 1615.851929,
        "direction_boundary": 1668.606201,
        "core_momentum": -0.031616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098401
      },
      {
        "date": "2024-10-18",
        "close": 1610.303955,
        "direction_boundary": 1655.317871,
        "core_momentum": -0.027194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098218
      },
      {
        "date": "2024-10-25",
        "close": 1600.595093,
        "direction_boundary": 1676.136353,
        "core_momentum": -0.045069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096135
      },
      {
        "date": "2024-11-01",
        "close": 1601.519531,
        "direction_boundary": 1666.834351,
        "core_momentum": -0.039185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093427
      },
      {
        "date": "2024-11-08",
        "close": 1592.735107,
        "direction_boundary": 1648.67334,
        "core_momentum": -0.033929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092492
      },
      {
        "date": "2024-11-15",
        "close": 1599.670288,
        "direction_boundary": 1670.821045,
        "core_momentum": -0.042584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092912
      },
      {
        "date": "2024-11-22",
        "close": 1602.906616,
        "direction_boundary": 1674.364502,
        "core_momentum": -0.042678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08727
      },
      {
        "date": "2024-11-29",
        "close": 1589.961426,
        "direction_boundary": 1656.203491,
        "core_momentum": -0.039996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087131
      },
      {
        "date": "2024-12-06",
        "close": 1561.759033,
        "direction_boundary": 1652.454346,
        "core_momentum": -0.054885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089136
      },
      {
        "date": "2024-12-13",
        "close": 1562.877075,
        "direction_boundary": 1651.116943,
        "core_momentum": -0.053443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08851
      },
      {
        "date": "2024-12-20",
        "close": 1554.026245,
        "direction_boundary": 1631.057373,
        "core_momentum": -0.047228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088683
      },
      {
        "date": "2024-12-27",
        "close": 1598.746338,
        "direction_boundary": 1656.466187,
        "core_momentum": -0.034845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097821
      },
      {
        "date": "2025-01-03",
        "close": 1595.019653,
        "direction_boundary": 1667.610352,
        "core_momentum": -0.04353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097357
      },
      {
        "date": "2025-01-10",
        "close": 1593.156372,
        "direction_boundary": 1676.971436,
        "core_momentum": -0.04998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093268
      },
      {
        "date": "2025-01-17",
        "close": 1580.578735,
        "direction_boundary": 1664.044189,
        "core_momentum": -0.050158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093604
      },
      {
        "date": "2025-01-24",
        "close": 1602.473145,
        "direction_boundary": 1660.478271,
        "core_momentum": -0.034933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093854
      },
      {
        "date": "2025-01-31",
        "close": 1640.205688,
        "direction_boundary": 1652.900146,
        "core_momentum": -0.00768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097627
      },
      {
        "date": "2025-02-07",
        "close": 1618.311523,
        "direction_boundary": 1620.359253,
        "core_momentum": -0.001264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099591
      },
      {
        "date": "2025-02-14",
        "close": 1620.640625,
        "direction_boundary": 1583.806274,
        "core_momentum": 0.023257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089289
      },
      {
        "date": "2025-02-21",
        "close": 1625.29895,
        "direction_boundary": 1568.650391,
        "core_momentum": 0.036113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089404
      },
      {
        "date": "2025-02-28",
        "close": 1636.013184,
        "direction_boundary": 1566.421387,
        "core_momentum": 0.044427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088247
      },
      {
        "date": "2025-03-07",
        "close": 1581.510376,
        "direction_boundary": 1565.717773,
        "core_momentum": 0.010086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096235
      },
      {
        "date": "2025-03-14",
        "close": 1626.756104,
        "direction_boundary": 1596.036621,
        "core_momentum": 0.019247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100232
      },
      {
        "date": "2025-03-21",
        "close": 1655.212524,
        "direction_boundary": 1684.730347,
        "core_momentum": -0.017521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103121
      },
      {
        "date": "2025-03-28",
        "close": 1678.926147,
        "direction_boundary": 1667.534668,
        "core_momentum": 0.006831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104098
      },
      {
        "date": "2025-04-04",
        "close": 1637.189941,
        "direction_boundary": 1624.998047,
        "core_momentum": 0.007503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105609
      },
      {
        "date": "2025-04-11",
        "close": 1665.172119,
        "direction_boundary": 1645.813721,
        "core_momentum": 0.011762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106706
      },
      {
        "date": "2025-04-18",
        "close": 1667.543457,
        "direction_boundary": 1652.601563,
        "core_momentum": 0.009041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1065
      },
      {
        "date": "2025-04-25",
        "close": 1657.109497,
        "direction_boundary": 1675.227417,
        "core_momentum": -0.010815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106533
      },
      {
        "date": "2025-05-02",
        "close": 1706.433838,
        "direction_boundary": 1699.210938,
        "core_momentum": 0.004251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113367
      },
      {
        "date": "2025-05-09",
        "close": 1688.411499,
        "direction_boundary": 1678.847656,
        "core_momentum": 0.005697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114302
      },
      {
        "date": "2025-05-16",
        "close": 1694.577148,
        "direction_boundary": 1675.227417,
        "core_momentum": 0.011551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114281
      },
      {
        "date": "2025-05-23",
        "close": 1679.874634,
        "direction_boundary": 1635.405762,
        "core_momentum": 0.027191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115283
      },
      {
        "date": "2025-05-30",
        "close": 1701.216797,
        "direction_boundary": 1620.925171,
        "core_momentum": 0.049534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115302
      },
      {
        "date": "2025-06-06",
        "close": 1702.165405,
        "direction_boundary": 1602.371704,
        "core_momentum": 0.062279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111519
      },
      {
        "date": "2025-06-13",
        "close": 1740.872803,
        "direction_boundary": 1612.942627,
        "core_momentum": 0.079315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114551
      },
      {
        "date": "2025-06-20",
        "close": 1750.430176,
        "direction_boundary": 1613.85376,
        "core_momentum": 0.084628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113678
      },
      {
        "date": "2025-06-27",
        "close": 1759.509644,
        "direction_boundary": 1616.587524,
        "core_momentum": 0.08841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108396
      },
      {
        "date": "2025-07-04",
        "close": 1753.297363,
        "direction_boundary": 1604.740967,
        "core_momentum": 0.092573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108542
      },
      {
        "date": "2025-07-11",
        "close": 1762.854736,
        "direction_boundary": 1635.724243,
        "core_momentum": 0.077721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108344
      },
      {
        "date": "2025-07-18",
        "close": 1782.447266,
        "direction_boundary": 1627.522705,
        "core_momentum": 0.09519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107395
      },
      {
        "date": "2025-07-25",
        "close": 1797.739136,
        "direction_boundary": 1604.740967,
        "core_momentum": 0.120267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10675
      },
      {
        "date": "2025-08-01",
        "close": 1824.977417,
        "direction_boundary": 1586.060181,
        "core_momentum": 0.150636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104427
      },
      {
        "date": "2025-08-08",
        "close": 1870.374878,
        "direction_boundary": 1593.350342,
        "core_momentum": 0.173863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104957
      },
      {
        "date": "2025-08-15",
        "close": 1870.374878,
        "direction_boundary": 1643.925659,
        "core_momentum": 0.137749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105089
      },
      {
        "date": "2025-08-22",
        "close": 1895.702026,
        "direction_boundary": 1641.647339,
        "core_momentum": 0.154756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10558
      },
      {
        "date": "2025-08-29",
        "close": 1910.037964,
        "direction_boundary": 1661.239502,
        "core_momentum": 0.149767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1056
      },
      {
        "date": "2025-09-05",
        "close": 1851.738159,
        "direction_boundary": 1628.889771,
        "core_momentum": 0.13681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103479
      },
      {
        "date": "2025-09-12",
        "close": 1923.014771,
        "direction_boundary": 1662.547485,
        "core_momentum": 0.156668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108308
      },
      {
        "date": "2025-09-19",
        "close": 1916.22644,
        "direction_boundary": 1654.225586,
        "core_momentum": 0.158383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107972
      },
      {
        "date": "2025-09-26",
        "close": 1927.863525,
        "direction_boundary": 1670.869507,
        "core_momentum": 0.153809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107264
      },
      {
        "date": "2025-10-03",
        "close": 1901.680298,
        "direction_boundary": 1634.807617,
        "core_momentum": 0.163244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101771
      },
      {
        "date": "2025-10-10",
        "close": 1910.408203,
        "direction_boundary": 1615.851929,
        "core_momentum": 0.182292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100489
      },
      {
        "date": "2025-10-17",
        "close": 1931.742554,
        "direction_boundary": 1610.303955,
        "core_momentum": 0.199614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100642
      },
      {
        "date": "2025-10-24",
        "close": 1966.653564,
        "direction_boundary": 1600.595093,
        "core_momentum": 0.228701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100495
      },
      {
        "date": "2025-10-31",
        "close": 1970.532593,
        "direction_boundary": 1601.519531,
        "core_momentum": 0.230414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09513
      },
      {
        "date": "2025-11-07",
        "close": 1985.078857,
        "direction_boundary": 1592.735107,
        "core_momentum": 0.246333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092248
      },
      {
        "date": "2025-11-14",
        "close": 2010.292358,
        "direction_boundary": 1599.670288,
        "core_momentum": 0.256692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092586
      },
      {
        "date": "2025-11-21",
        "close": 2000.594849,
        "direction_boundary": 1602.906616,
        "core_momentum": 0.248104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091454
      },
      {
        "date": "2025-11-28",
        "close": 2027.747803,
        "direction_boundary": 1589.961426,
        "core_momentum": 0.275344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091572
      },
      {
        "date": "2025-12-05",
        "close": 1954.046753,
        "direction_boundary": 1561.759033,
        "core_momentum": 0.251183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109694
      },
      {
        "date": "2025-12-12",
        "close": 1985.295898,
        "direction_boundary": 1562.877075,
        "core_momentum": 0.270283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107992
      },
      {
        "date": "2025-12-19",
        "close": 2015.568481,
        "direction_boundary": 1554.026245,
        "core_momentum": 0.296998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108894
      },
      {
        "date": "2025-12-26",
        "close": 2025.333862,
        "direction_boundary": 1598.746338,
        "core_momentum": 0.266826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108897
      },
      {
        "date": "2026-01-02",
        "close": 2027.286865,
        "direction_boundary": 1595.019653,
        "core_momentum": 0.271011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108335
      },
      {
        "date": "2026-01-09",
        "close": 2048.770508,
        "direction_boundary": 1593.156372,
        "core_momentum": 0.285982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108552
      },
      {
        "date": "2026-01-16",
        "close": 2078.06665,
        "direction_boundary": 1580.578735,
        "core_momentum": 0.31475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108944
      },
      {
        "date": "2026-01-23",
        "close": 2016.545044,
        "direction_boundary": 1602.473145,
        "core_momentum": 0.258396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11969
      },
      {
        "date": "2026-01-30",
        "close": 2003.850098,
        "direction_boundary": 1640.205688,
        "core_momentum": 0.221707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119564
      },
      {
        "date": "2026-02-06",
        "close": 2020.451172,
        "direction_boundary": 1618.311523,
        "core_momentum": 0.248493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115924
      },
      {
        "date": "2026-02-13",
        "close": 2011.662354,
        "direction_boundary": 1620.640625,
        "core_momentum": 0.241276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116304
      },
      {
        "date": "2026-02-20",
        "close": 2019.474609,
        "direction_boundary": 1625.29895,
        "core_momentum": 0.242525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115304
      },
      {
        "date": "2026-02-27",
        "close": 2039.981812,
        "direction_boundary": 1636.013184,
        "core_momentum": 0.246923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115587
      },
      {
        "date": "2026-03-06",
        "close": 1970.647949,
        "direction_boundary": 1581.510376,
        "core_momentum": 0.246054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11775
      },
      {
        "date": "2026-03-13",
        "close": 1990.503296,
        "direction_boundary": 1626.756104,
        "core_momentum": 0.223603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106862
      },
      {
        "date": "2026-03-20",
        "close": 1987.525024,
        "direction_boundary": 1655.212524,
        "core_momentum": 0.200767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106714
      },
      {
        "date": "2026-03-27",
        "close": 1938.879272,
        "direction_boundary": 1678.926147,
        "core_momentum": 0.154833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11244
      },
      {
        "date": "2026-04-03",
        "close": 1930.937134,
        "direction_boundary": 1637.189941,
        "core_momentum": 0.179422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110847
      },
      {
        "date": "2026-04-10",
        "close": 1944.835938,
        "direction_boundary": 1665.172119,
        "core_momentum": 0.167949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111092
      },
      {
        "date": "2026-04-17",
        "close": 1965.684082,
        "direction_boundary": 1667.543457,
        "core_momentum": 0.17879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11101
      },
      {
        "date": "2026-04-24",
        "close": 1935.901001,
        "direction_boundary": 1657.109497,
        "core_momentum": 0.16824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110237
      },
      {
        "date": "2026-05-01",
        "close": 1916.045532,
        "direction_boundary": 1706.433838,
        "core_momentum": 0.122836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110975
      },
      {
        "date": "2026-05-08",
        "close": 1896.190186,
        "direction_boundary": 1688.411499,
        "core_momentum": 0.123062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111011
      },
      {
        "date": "2026-05-15",
        "close": 1878.320313,
        "direction_boundary": 1694.577148,
        "core_momentum": 0.10843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109503
      },
      {
        "date": "2026-05-22",
        "close": 1842.580566,
        "direction_boundary": 1679.874634,
        "core_momentum": 0.096856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111876
      },
      {
        "date": "2026-05-29",
        "close": 1858.464966,
        "direction_boundary": 1701.216797,
        "core_momentum": 0.092433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110617
      },
      {
        "date": "2026-06-05",
        "close": 1785.0,
        "direction_boundary": 1702.165405,
        "core_momentum": 0.048664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112707
      },
      {
        "date": "2026-06-12",
        "close": 1852.0,
        "direction_boundary": 1740.872803,
        "core_momentum": 0.063834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12318
      },
      {
        "date": "2026-06-19",
        "close": 1826.0,
        "direction_boundary": 1750.430176,
        "core_momentum": 0.043172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121392
      },
      {
        "date": "2026-06-26",
        "close": 1873.0,
        "direction_boundary": 1759.509644,
        "core_momentum": 0.064501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12752
      },
      {
        "date": "2026-07-03",
        "close": 1877.0,
        "direction_boundary": 1753.297363,
        "core_momentum": 0.070554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127603
      },
      {
        "date": "2026-07-10",
        "close": 1882.0,
        "direction_boundary": 1762.854736,
        "core_momentum": 0.067587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126397
      },
      {
        "date": "2026-07-17",
        "close": 1894.0,
        "direction_boundary": 1782.447266,
        "core_momentum": 0.062584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124686
      },
      {
        "date": "2026-07-24",
        "close": 1918.0,
        "direction_boundary": 1797.739136,
        "core_momentum": 0.066896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120524
      },
      {
        "date": "2026-07-31",
        "close": 1942.0,
        "direction_boundary": 1824.977417,
        "core_momentum": 0.064123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121955
      },
      {
        "date": "2026-08-07",
        "close": 1864.0,
        "direction_boundary": 1870.374878,
        "core_momentum": -0.003408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1667.717285,
        "volume": 428190
      },
      {
        "date": "2023-08-25",
        "close": 1693.071777,
        "volume": 168720
      },
      {
        "date": "2023-09-01",
        "close": 1719.300659,
        "volume": 310190
      },
      {
        "date": "2023-09-08",
        "close": 1725.304321,
        "volume": 784850
      },
      {
        "date": "2023-09-15",
        "close": 1703.156738,
        "volume": 194160
      },
      {
        "date": "2023-09-22",
        "close": 1691.197021,
        "volume": 50020
      },
      {
        "date": "2023-09-29",
        "close": 1684.995361,
        "volume": 306560
      },
      {
        "date": "2023-10-06",
        "close": 1661.961914,
        "volume": 248120
      },
      {
        "date": "2023-10-13",
        "close": 1668.606201,
        "volume": 163260
      },
      {
        "date": "2023-10-20",
        "close": 1655.317871,
        "volume": 277270
      },
      {
        "date": "2023-10-27",
        "close": 1676.136353,
        "volume": 401950
      },
      {
        "date": "2023-11-03",
        "close": 1666.834351,
        "volume": 835930
      },
      {
        "date": "2023-11-10",
        "close": 1648.67334,
        "volume": 971910
      },
      {
        "date": "2023-11-17",
        "close": 1670.821045,
        "volume": 214570
      },
      {
        "date": "2023-11-24",
        "close": 1674.364502,
        "volume": 235000
      },
      {
        "date": "2023-12-01",
        "close": 1656.203491,
        "volume": 340330
      },
      {
        "date": "2023-12-08",
        "close": 1652.454346,
        "volume": 310030
      },
      {
        "date": "2023-12-15",
        "close": 1651.116943,
        "volume": 346230
      },
      {
        "date": "2023-12-22",
        "close": 1631.057373,
        "volume": 546440
      },
      {
        "date": "2023-12-29",
        "close": 1656.466187,
        "volume": 181730
      },
      {
        "date": "2024-01-05",
        "close": 1667.610352,
        "volume": 83220
      },
      {
        "date": "2024-01-12",
        "close": 1676.971436,
        "volume": 132020
      },
      {
        "date": "2024-01-19",
        "close": 1664.044189,
        "volume": 182360
      },
      {
        "date": "2024-01-26",
        "close": 1660.478271,
        "volume": 145420
      },
      {
        "date": "2024-02-02",
        "close": 1652.900146,
        "volume": 433050
      },
      {
        "date": "2024-02-09",
        "close": 1620.359253,
        "volume": 494230
      },
      {
        "date": "2024-02-16",
        "close": 1583.806274,
        "volume": 541940
      },
      {
        "date": "2024-02-23",
        "close": 1568.650391,
        "volume": 387120
      },
      {
        "date": "2024-03-01",
        "close": 1566.421387,
        "volume": 578820
      },
      {
        "date": "2024-03-08",
        "close": 1565.717773,
        "volume": 812870
      },
      {
        "date": "2024-03-15",
        "close": 1596.036621,
        "volume": 764720
      },
      {
        "date": "2024-03-22",
        "close": 1684.730347,
        "volume": 421600
      },
      {
        "date": "2024-03-29",
        "close": 1667.534668,
        "volume": 288250
      },
      {
        "date": "2024-04-05",
        "close": 1624.998047,
        "volume": 398620
      },
      {
        "date": "2024-04-12",
        "close": 1645.813721,
        "volume": 249050
      },
      {
        "date": "2024-04-19",
        "close": 1652.601563,
        "volume": 438930
      },
      {
        "date": "2024-04-26",
        "close": 1675.227417,
        "volume": 169270
      },
      {
        "date": "2024-05-03",
        "close": 1699.210938,
        "volume": 96220
      },
      {
        "date": "2024-05-10",
        "close": 1678.847656,
        "volume": 368930
      },
      {
        "date": "2024-05-17",
        "close": 1675.227417,
        "volume": 218910
      },
      {
        "date": "2024-05-24",
        "close": 1635.405762,
        "volume": 380010
      },
      {
        "date": "2024-05-31",
        "close": 1620.925171,
        "volume": 602110
      },
      {
        "date": "2024-06-07",
        "close": 1602.371704,
        "volume": 205280
      },
      {
        "date": "2024-06-14",
        "close": 1612.942627,
        "volume": 228190
      },
      {
        "date": "2024-06-21",
        "close": 1613.85376,
        "volume": 172980
      },
      {
        "date": "2024-06-28",
        "close": 1616.587524,
        "volume": 188490
      },
      {
        "date": "2024-07-05",
        "close": 1604.740967,
        "volume": 259930
      },
      {
        "date": "2024-07-12",
        "close": 1635.724243,
        "volume": 353450
      },
      {
        "date": "2024-07-19",
        "close": 1627.522705,
        "volume": 129300
      },
      {
        "date": "2024-07-26",
        "close": 1604.740967,
        "volume": 227010
      },
      {
        "date": "2024-08-02",
        "close": 1586.060181,
        "volume": 994390
      },
      {
        "date": "2024-08-09",
        "close": 1593.350342,
        "volume": 3653280
      },
      {
        "date": "2024-08-16",
        "close": 1643.925659,
        "volume": 397640
      },
      {
        "date": "2024-08-23",
        "close": 1641.647339,
        "volume": 317500
      },
      {
        "date": "2024-08-30",
        "close": 1661.239502,
        "volume": 210730
      },
      {
        "date": "2024-09-06",
        "close": 1628.889771,
        "volume": 201550
      },
      {
        "date": "2024-09-13",
        "close": 1662.547485,
        "volume": 112300
      },
      {
        "date": "2024-09-20",
        "close": 1654.225586,
        "volume": 165860
      },
      {
        "date": "2024-09-27",
        "close": 1670.869507,
        "volume": 308010
      },
      {
        "date": "2024-10-04",
        "close": 1634.807617,
        "volume": 434800
      },
      {
        "date": "2024-10-11",
        "close": 1615.851929,
        "volume": 676140
      },
      {
        "date": "2024-10-18",
        "close": 1610.303955,
        "volume": 412680
      },
      {
        "date": "2024-10-25",
        "close": 1600.595093,
        "volume": 487750
      },
      {
        "date": "2024-11-01",
        "close": 1601.519531,
        "volume": 172420
      },
      {
        "date": "2024-11-08",
        "close": 1592.735107,
        "volume": 148870
      },
      {
        "date": "2024-11-15",
        "close": 1599.670288,
        "volume": 441430
      },
      {
        "date": "2024-11-22",
        "close": 1602.906616,
        "volume": 268090
      },
      {
        "date": "2024-11-29",
        "close": 1589.961426,
        "volume": 362420
      },
      {
        "date": "2024-12-06",
        "close": 1561.759033,
        "volume": 1569790
      },
      {
        "date": "2024-12-13",
        "close": 1562.877075,
        "volume": 708300
      },
      {
        "date": "2024-12-20",
        "close": 1554.026245,
        "volume": 741290
      },
      {
        "date": "2024-12-27",
        "close": 1598.746338,
        "volume": 535680
      },
      {
        "date": "2025-01-03",
        "close": 1595.019653,
        "volume": 57750
      },
      {
        "date": "2025-01-10",
        "close": 1593.156372,
        "volume": 562330
      },
      {
        "date": "2025-01-17",
        "close": 1580.578735,
        "volume": 205930
      },
      {
        "date": "2025-01-24",
        "close": 1602.473145,
        "volume": 178540
      },
      {
        "date": "2025-01-31",
        "close": 1640.205688,
        "volume": 5806220
      },
      {
        "date": "2025-02-07",
        "close": 1618.311523,
        "volume": 431420
      },
      {
        "date": "2025-02-14",
        "close": 1620.640625,
        "volume": 279910
      },
      {
        "date": "2025-02-21",
        "close": 1625.29895,
        "volume": 260670
      },
      {
        "date": "2025-02-28",
        "close": 1636.013184,
        "volume": 465750
      },
      {
        "date": "2025-03-07",
        "close": 1581.510376,
        "volume": 805690
      },
      {
        "date": "2025-03-14",
        "close": 1626.756104,
        "volume": 360330
      },
      {
        "date": "2025-03-21",
        "close": 1655.212524,
        "volume": 337920
      },
      {
        "date": "2025-03-28",
        "close": 1678.926147,
        "volume": 226030
      },
      {
        "date": "2025-04-04",
        "close": 1637.189941,
        "volume": 347490
      },
      {
        "date": "2025-04-11",
        "close": 1665.172119,
        "volume": 765460
      },
      {
        "date": "2025-04-18",
        "close": 1667.543457,
        "volume": 186010
      },
      {
        "date": "2025-04-25",
        "close": 1657.109497,
        "volume": 188760
      },
      {
        "date": "2025-05-02",
        "close": 1706.433838,
        "volume": 229390
      },
      {
        "date": "2025-05-09",
        "close": 1688.411499,
        "volume": 177780
      },
      {
        "date": "2025-05-16",
        "close": 1694.577148,
        "volume": 336520
      },
      {
        "date": "2025-05-23",
        "close": 1679.874634,
        "volume": 432250
      },
      {
        "date": "2025-05-30",
        "close": 1701.216797,
        "volume": 288580
      },
      {
        "date": "2025-06-06",
        "close": 1702.165405,
        "volume": 527790
      },
      {
        "date": "2025-06-13",
        "close": 1740.872803,
        "volume": 396610
      },
      {
        "date": "2025-06-20",
        "close": 1750.430176,
        "volume": 214860
      },
      {
        "date": "2025-06-27",
        "close": 1759.509644,
        "volume": 1509360
      },
      {
        "date": "2025-07-04",
        "close": 1753.297363,
        "volume": 994590
      },
      {
        "date": "2025-07-11",
        "close": 1762.854736,
        "volume": 724040
      },
      {
        "date": "2025-07-18",
        "close": 1782.447266,
        "volume": 240850
      },
      {
        "date": "2025-07-25",
        "close": 1797.739136,
        "volume": 381510
      },
      {
        "date": "2025-08-01",
        "close": 1824.977417,
        "volume": 929140
      },
      {
        "date": "2025-08-08",
        "close": 1870.374878,
        "volume": 1809410
      },
      {
        "date": "2025-08-15",
        "close": 1870.374878,
        "volume": 1262370
      },
      {
        "date": "2025-08-22",
        "close": 1895.702026,
        "volume": 776610
      },
      {
        "date": "2025-08-29",
        "close": 1910.037964,
        "volume": 664740
      },
      {
        "date": "2025-09-05",
        "close": 1851.738159,
        "volume": 1402580
      },
      {
        "date": "2025-09-12",
        "close": 1923.014771,
        "volume": 429846
      },
      {
        "date": "2025-09-19",
        "close": 1916.22644,
        "volume": 1117397
      },
      {
        "date": "2025-09-26",
        "close": 1927.863525,
        "volume": 546171
      },
      {
        "date": "2025-10-03",
        "close": 1901.680298,
        "volume": 538790
      },
      {
        "date": "2025-10-10",
        "close": 1910.408203,
        "volume": 480878
      },
      {
        "date": "2025-10-17",
        "close": 1931.742554,
        "volume": 250029
      },
      {
        "date": "2025-10-24",
        "close": 1966.653564,
        "volume": 323433
      },
      {
        "date": "2025-10-31",
        "close": 1970.532593,
        "volume": 485385
      },
      {
        "date": "2025-11-07",
        "close": 1985.078857,
        "volume": 610806
      },
      {
        "date": "2025-11-14",
        "close": 2010.292358,
        "volume": 536164
      },
      {
        "date": "2025-11-21",
        "close": 2000.594849,
        "volume": 671341
      },
      {
        "date": "2025-11-28",
        "close": 2027.747803,
        "volume": 389125
      },
      {
        "date": "2025-12-05",
        "close": 1954.046753,
        "volume": 1418482
      },
      {
        "date": "2025-12-12",
        "close": 1985.295898,
        "volume": 751800
      },
      {
        "date": "2025-12-19",
        "close": 2015.568481,
        "volume": 441414
      },
      {
        "date": "2025-12-26",
        "close": 2025.333862,
        "volume": 662705
      },
      {
        "date": "2026-01-02",
        "close": 2027.286865,
        "volume": 122692
      },
      {
        "date": "2026-01-09",
        "close": 2048.770508,
        "volume": 608144
      },
      {
        "date": "2026-01-16",
        "close": 2078.06665,
        "volume": 606317
      },
      {
        "date": "2026-01-23",
        "close": 2016.545044,
        "volume": 1253488
      },
      {
        "date": "2026-01-30",
        "close": 2003.850098,
        "volume": 942457
      },
      {
        "date": "2026-02-06",
        "close": 2020.451172,
        "volume": 671812
      },
      {
        "date": "2026-02-13",
        "close": 2011.662354,
        "volume": 680413
      },
      {
        "date": "2026-02-20",
        "close": 2019.474609,
        "volume": 372701
      },
      {
        "date": "2026-02-27",
        "close": 2039.981812,
        "volume": 532083
      },
      {
        "date": "2026-03-06",
        "close": 1970.647949,
        "volume": 1038920
      },
      {
        "date": "2026-03-13",
        "close": 1990.503296,
        "volume": 1045377
      },
      {
        "date": "2026-03-20",
        "close": 1987.525024,
        "volume": 256461
      },
      {
        "date": "2026-03-27",
        "close": 1938.879272,
        "volume": 870007
      },
      {
        "date": "2026-04-03",
        "close": 1930.937134,
        "volume": 681519
      },
      {
        "date": "2026-04-10",
        "close": 1944.835938,
        "volume": 309963
      },
      {
        "date": "2026-04-17",
        "close": 1965.684082,
        "volume": 304404
      },
      {
        "date": "2026-04-24",
        "close": 1935.901001,
        "volume": 639780
      },
      {
        "date": "2026-05-01",
        "close": 1916.045532,
        "volume": 408767
      },
      {
        "date": "2026-05-08",
        "close": 1896.190186,
        "volume": 292618
      },
      {
        "date": "2026-05-15",
        "close": 1878.320313,
        "volume": 577192
      },
      {
        "date": "2026-05-22",
        "close": 1842.580566,
        "volume": 672240
      },
      {
        "date": "2026-05-29",
        "close": 1858.464966,
        "volume": 541327
      },
      {
        "date": "2026-06-05",
        "close": 1785.0,
        "volume": 244567
      },
      {
        "date": "2026-06-12",
        "close": 1852.0,
        "volume": 721144
      },
      {
        "date": "2026-06-19",
        "close": 1826.0,
        "volume": 59534
      },
      {
        "date": "2026-06-26",
        "close": 1873.0,
        "volume": 332831
      },
      {
        "date": "2026-07-03",
        "close": 1877.0,
        "volume": 337156
      },
      {
        "date": "2026-07-10",
        "close": 1882.0,
        "volume": 655154
      },
      {
        "date": "2026-07-17",
        "close": 1894.0,
        "volume": 511827
      },
      {
        "date": "2026-07-24",
        "close": 1918.0,
        "volume": 473056
      },
      {
        "date": "2026-07-31",
        "close": 1942.0,
        "volume": 654835
      },
      {
        "date": "2026-08-07",
        "close": 1864.0,
        "volume": 2271883
      }
    ],
    "sharemaestro_context": {
      "trend": 1931.9849,
      "fair_value": 1748.955865,
      "market_activity": -15.860681,
      "market_dynamics": 0.606065,
      "relative_strength": -21.007316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.013272,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8125,
        "conditional_difference": 0.009578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.039557,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.032815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034957,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.034453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028704,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.03397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.007964
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.011735
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.028335
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.011421
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.049617
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.010453
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.003773
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.00678
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.138046
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}