{
  "ticker": {
    "uuid": "f4069a1f-fdc3-4a1c-93a3-bda75abd3a45",
    "symbol": "HCLTECH",
    "name": "HCL Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1356.599976,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1426.177856,
    "boundary_margin": -0.048786,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.338157,
    "volatility_stability": 0.9371,
    "risk_context": 0.2957,
    "current_regime": {
      "move": 0.127493,
      "interruption": 0.245071,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.482,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1053.330566,
        "direction_boundary": 832.672913,
        "core_momentum": 0.264999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170596
      },
      {
        "date": "2023-08-25",
        "close": 1035.605591,
        "direction_boundary": 811.728333,
        "core_momentum": 0.275803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171371
      },
      {
        "date": "2023-09-01",
        "close": 1064.189819,
        "direction_boundary": 793.530701,
        "core_momentum": 0.341082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172717
      },
      {
        "date": "2023-09-08",
        "close": 1132.619507,
        "direction_boundary": 814.174744,
        "core_momentum": 0.391126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190874
      },
      {
        "date": "2023-09-15",
        "close": 1170.805908,
        "direction_boundary": 769.882263,
        "core_momentum": 0.52076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193625
      },
      {
        "date": "2023-09-22",
        "close": 1143.074829,
        "direction_boundary": 768.981079,
        "core_momentum": 0.48648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179543
      },
      {
        "date": "2023-09-29",
        "close": 1108.164307,
        "direction_boundary": 800.311829,
        "core_momentum": 0.384666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184328
      },
      {
        "date": "2023-10-06",
        "close": 1110.766602,
        "direction_boundary": 822.071838,
        "core_momentum": 0.351179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184395
      },
      {
        "date": "2023-10-13",
        "close": 1127.10022,
        "direction_boundary": 860.570313,
        "core_momentum": 0.309713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181361
      },
      {
        "date": "2023-10-20",
        "close": 1140.320557,
        "direction_boundary": 890.553589,
        "core_momentum": 0.280463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176648
      },
      {
        "date": "2023-10-27",
        "close": 1149.471313,
        "direction_boundary": 892.981201,
        "core_momentum": 0.287229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173526
      },
      {
        "date": "2023-11-03",
        "close": 1147.251709,
        "direction_boundary": 906.289185,
        "core_momentum": 0.265878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172635
      },
      {
        "date": "2023-11-10",
        "close": 1137.466553,
        "direction_boundary": 945.563049,
        "core_momentum": 0.202952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16863
      },
      {
        "date": "2023-11-17",
        "close": 1186.119995,
        "direction_boundary": 956.400452,
        "core_momentum": 0.240192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17553
      },
      {
        "date": "2023-11-24",
        "close": 1186.119995,
        "direction_boundary": 978.117798,
        "core_momentum": 0.212656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169696
      },
      {
        "date": "2023-12-01",
        "close": 1211.081055,
        "direction_boundary": 984.490173,
        "core_momentum": 0.230161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170494
      },
      {
        "date": "2023-12-08",
        "close": 1235.906006,
        "direction_boundary": 890.813843,
        "core_momentum": 0.38739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165298
      },
      {
        "date": "2023-12-15",
        "close": 1351.1521,
        "direction_boundary": 892.677795,
        "core_momentum": 0.513594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196885
      },
      {
        "date": "2023-12-22",
        "close": 1325.239868,
        "direction_boundary": 893.501404,
        "core_momentum": 0.483198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201142
      },
      {
        "date": "2023-12-29",
        "close": 1328.320313,
        "direction_boundary": 901.044128,
        "core_momentum": 0.474201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200848
      },
      {
        "date": "2024-01-05",
        "close": 1298.149658,
        "direction_boundary": 895.408875,
        "core_momentum": 0.449784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199883
      },
      {
        "date": "2024-01-12",
        "close": 1396.000122,
        "direction_boundary": 934.422607,
        "core_momentum": 0.493971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217218
      },
      {
        "date": "2024-01-19",
        "close": 1431.557617,
        "direction_boundary": 969.122192,
        "core_momentum": 0.477169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212028
      },
      {
        "date": "2024-01-26",
        "close": 1415.397217,
        "direction_boundary": 975.945801,
        "core_momentum": 0.450283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212175
      },
      {
        "date": "2024-02-02",
        "close": 1445.983398,
        "direction_boundary": 1002.671509,
        "core_momentum": 0.442131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209998
      },
      {
        "date": "2024-02-09",
        "close": 1488.757935,
        "direction_boundary": 975.989319,
        "core_momentum": 0.525383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210708
      },
      {
        "date": "2024-02-16",
        "close": 1522.402344,
        "direction_boundary": 970.653198,
        "core_momentum": 0.568431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21039
      },
      {
        "date": "2024-02-23",
        "close": 1520.850098,
        "direction_boundary": 957.793396,
        "core_momentum": 0.587869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206801
      },
      {
        "date": "2024-03-01",
        "close": 1501.083496,
        "direction_boundary": 978.920288,
        "core_momentum": 0.533407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209486
      },
      {
        "date": "2024-03-08",
        "close": 1495.194458,
        "direction_boundary": 976.558105,
        "core_momentum": 0.531086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198283
      },
      {
        "date": "2024-03-15",
        "close": 1504.005127,
        "direction_boundary": 969.690735,
        "core_momentum": 0.551015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19569
      },
      {
        "date": "2024-03-22",
        "close": 1422.33606,
        "direction_boundary": 920.088745,
        "core_momentum": 0.545868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211019
      },
      {
        "date": "2024-03-29",
        "close": 1409.280029,
        "direction_boundary": 949.395142,
        "core_momentum": 0.484398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204953
      },
      {
        "date": "2024-04-05",
        "close": 1410.832153,
        "direction_boundary": 955.168945,
        "core_momentum": 0.47705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205044
      },
      {
        "date": "2024-04-12",
        "close": 1389.148193,
        "direction_boundary": 937.672546,
        "core_momentum": 0.481485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207687
      },
      {
        "date": "2024-04-19",
        "close": 1321.585205,
        "direction_boundary": 917.639099,
        "core_momentum": 0.440201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222533
      },
      {
        "date": "2024-04-26",
        "close": 1345.643188,
        "direction_boundary": 946.801697,
        "core_momentum": 0.421251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223178
      },
      {
        "date": "2024-05-03",
        "close": 1230.786255,
        "direction_boundary": 939.194092,
        "core_momentum": 0.310471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259328
      },
      {
        "date": "2024-05-10",
        "close": 1217.839355,
        "direction_boundary": 974.740173,
        "core_momentum": 0.249399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259517
      },
      {
        "date": "2024-05-17",
        "close": 1233.56897,
        "direction_boundary": 974.60675,
        "core_momentum": 0.265709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253792
      },
      {
        "date": "2024-05-24",
        "close": 1244.672119,
        "direction_boundary": 1013.623047,
        "core_momentum": 0.227944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253989
      },
      {
        "date": "2024-05-31",
        "close": 1225.149048,
        "direction_boundary": 1011.710144,
        "core_momentum": 0.210968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253597
      },
      {
        "date": "2024-06-07",
        "close": 1324.523071,
        "direction_boundary": 987.419373,
        "core_momentum": 0.341399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274398
      },
      {
        "date": "2024-06-14",
        "close": 1324.106689,
        "direction_boundary": 1021.630981,
        "core_momentum": 0.296071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244408
      },
      {
        "date": "2024-06-21",
        "close": 1339.651123,
        "direction_boundary": 1036.712402,
        "core_momentum": 0.292211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243475
      },
      {
        "date": "2024-06-28",
        "close": 1350.522949,
        "direction_boundary": 1056.999268,
        "core_momentum": 0.277695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243696
      },
      {
        "date": "2024-07-05",
        "close": 1405.854248,
        "direction_boundary": 1029.994873,
        "core_momentum": 0.364914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247162
      },
      {
        "date": "2024-07-12",
        "close": 1443.605103,
        "direction_boundary": 1024.078003,
        "core_momentum": 0.409663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228765
      },
      {
        "date": "2024-07-19",
        "close": 1475.388062,
        "direction_boundary": 1001.054077,
        "core_momentum": 0.473835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228108
      },
      {
        "date": "2024-07-26",
        "close": 1524.740723,
        "direction_boundary": 990.374695,
        "core_momentum": 0.539559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231484
      },
      {
        "date": "2024-08-02",
        "close": 1500.452759,
        "direction_boundary": 1026.990234,
        "core_momentum": 0.46102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231316
      },
      {
        "date": "2024-08-09",
        "close": 1482.411377,
        "direction_boundary": 1051.311157,
        "core_momentum": 0.41006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228481
      },
      {
        "date": "2024-08-16",
        "close": 1555.415527,
        "direction_boundary": 1053.330566,
        "core_momentum": 0.476664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236205
      },
      {
        "date": "2024-08-23",
        "close": 1549.075317,
        "direction_boundary": 1035.605591,
        "core_momentum": 0.495816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236291
      },
      {
        "date": "2024-08-30",
        "close": 1634.66626,
        "direction_boundary": 1064.189819,
        "core_momentum": 0.536066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246461
      },
      {
        "date": "2024-09-06",
        "close": 1637.323608,
        "direction_boundary": 1132.619507,
        "core_momentum": 0.445608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246256
      },
      {
        "date": "2024-09-13",
        "close": 1690.188721,
        "direction_boundary": 1170.805908,
        "core_momentum": 0.443611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249357
      },
      {
        "date": "2024-09-20",
        "close": 1641.00647,
        "direction_boundary": 1143.074829,
        "core_momentum": 0.435607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239089
      },
      {
        "date": "2024-09-27",
        "close": 1686.086304,
        "direction_boundary": 1108.164307,
        "core_momentum": 0.521513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23992
      },
      {
        "date": "2024-10-04",
        "close": 1656.437012,
        "direction_boundary": 1110.766602,
        "core_momentum": 0.491256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242242
      },
      {
        "date": "2024-10-11",
        "close": 1715.222656,
        "direction_boundary": 1127.10022,
        "core_momentum": 0.521801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243301
      },
      {
        "date": "2024-10-18",
        "close": 1732.051636,
        "direction_boundary": 1140.320557,
        "core_momentum": 0.518916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228488
      },
      {
        "date": "2024-10-25",
        "close": 1738.378662,
        "direction_boundary": 1149.471313,
        "core_momentum": 0.512329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228397
      },
      {
        "date": "2024-11-01",
        "close": 1649.270874,
        "direction_boundary": 1147.251709,
        "core_momentum": 0.437584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200594
      },
      {
        "date": "2024-11-08",
        "close": 1724.442383,
        "direction_boundary": 1137.466553,
        "core_momentum": 0.516038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203151
      },
      {
        "date": "2024-11-15",
        "close": 1744.572632,
        "direction_boundary": 1186.119995,
        "core_momentum": 0.470823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203165
      },
      {
        "date": "2024-11-22",
        "close": 1781.595459,
        "direction_boundary": 1186.119995,
        "core_momentum": 0.502036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203333
      },
      {
        "date": "2024-11-29",
        "close": 1734.343262,
        "direction_boundary": 1211.081055,
        "core_momentum": 0.432062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207101
      },
      {
        "date": "2024-12-06",
        "close": 1804.400269,
        "direction_boundary": 1235.906006,
        "core_momentum": 0.459982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189213
      },
      {
        "date": "2024-12-13",
        "close": 1847.663696,
        "direction_boundary": 1351.1521,
        "core_momentum": 0.367473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189045
      },
      {
        "date": "2024-12-20",
        "close": 1793.748535,
        "direction_boundary": 1325.239868,
        "core_momentum": 0.353527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198002
      },
      {
        "date": "2024-12-27",
        "close": 1775.589233,
        "direction_boundary": 1328.320313,
        "core_momentum": 0.336718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200188
      },
      {
        "date": "2025-01-03",
        "close": 1826.876709,
        "direction_boundary": 1298.149658,
        "core_momentum": 0.407293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197367
      },
      {
        "date": "2025-01-10",
        "close": 1872.345581,
        "direction_boundary": 1396.000122,
        "core_momentum": 0.341222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197066
      },
      {
        "date": "2025-01-17",
        "close": 1695.864746,
        "direction_boundary": 1431.557617,
        "core_momentum": 0.184629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247382
      },
      {
        "date": "2025-01-24",
        "close": 1699.609253,
        "direction_boundary": 1415.397217,
        "core_momentum": 0.2008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244188
      },
      {
        "date": "2025-01-31",
        "close": 1635.7146,
        "direction_boundary": 1445.983398,
        "core_momentum": 0.131213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249765
      },
      {
        "date": "2025-02-07",
        "close": 1635.904175,
        "direction_boundary": 1488.757935,
        "core_momentum": 0.098838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248829
      },
      {
        "date": "2025-02-14",
        "close": 1622.25293,
        "direction_boundary": 1522.402344,
        "core_momentum": 0.065588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240925
      },
      {
        "date": "2025-02-21",
        "close": 1612.251587,
        "direction_boundary": 1520.850098,
        "core_momentum": 0.060099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241042
      },
      {
        "date": "2025-02-28",
        "close": 1493.136353,
        "direction_boundary": 1501.083496,
        "core_momentum": -0.005294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252172
      },
      {
        "date": "2025-03-07",
        "close": 1476.925659,
        "direction_boundary": 1495.194458,
        "core_momentum": -0.012218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252264
      },
      {
        "date": "2025-03-14",
        "close": 1454.932251,
        "direction_boundary": 1504.005127,
        "core_momentum": -0.032628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2473
      },
      {
        "date": "2025-03-21",
        "close": 1485.220581,
        "direction_boundary": 1422.33606,
        "core_momentum": 0.044212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247437
      },
      {
        "date": "2025-03-28",
        "close": 1509.678833,
        "direction_boundary": 1409.280029,
        "core_momentum": 0.071241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245185
      },
      {
        "date": "2025-04-04",
        "close": 1348.140869,
        "direction_boundary": 1410.832153,
        "core_momentum": -0.044436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287712
      },
      {
        "date": "2025-04-11",
        "close": 1318.231812,
        "direction_boundary": 1389.148193,
        "core_momentum": -0.05105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281574
      },
      {
        "date": "2025-04-18",
        "close": 1363.213867,
        "direction_boundary": 1321.585205,
        "core_momentum": 0.031499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286819
      },
      {
        "date": "2025-04-25",
        "close": 1496.122437,
        "direction_boundary": 1345.643188,
        "core_momentum": 0.111827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319729
      },
      {
        "date": "2025-05-02",
        "close": 1507.821411,
        "direction_boundary": 1230.786255,
        "core_momentum": 0.225088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312929
      },
      {
        "date": "2025-05-09",
        "close": 1504.944824,
        "direction_boundary": 1217.839355,
        "core_momentum": 0.23575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305207
      },
      {
        "date": "2025-05-16",
        "close": 1591.727905,
        "direction_boundary": 1233.56897,
        "core_momentum": 0.290344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316144
      },
      {
        "date": "2025-05-23",
        "close": 1580.508423,
        "direction_boundary": 1244.672119,
        "core_momentum": 0.269819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31418
      },
      {
        "date": "2025-05-30",
        "close": 1569.384888,
        "direction_boundary": 1225.149048,
        "core_momentum": 0.280975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312567
      },
      {
        "date": "2025-06-06",
        "close": 1570.439575,
        "direction_boundary": 1324.523071,
        "core_momentum": 0.185664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306346
      },
      {
        "date": "2025-06-13",
        "close": 1625.674194,
        "direction_boundary": 1324.106689,
        "core_momentum": 0.227752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308769
      },
      {
        "date": "2025-06-20",
        "close": 1668.442261,
        "direction_boundary": 1339.651123,
        "core_momentum": 0.24543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309499
      },
      {
        "date": "2025-06-27",
        "close": 1652.524292,
        "direction_boundary": 1350.522949,
        "core_momentum": 0.223618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309472
      },
      {
        "date": "2025-07-04",
        "close": 1655.017456,
        "direction_boundary": 1405.854248,
        "core_momentum": 0.177233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306271
      },
      {
        "date": "2025-07-11",
        "close": 1571.015015,
        "direction_boundary": 1443.605103,
        "core_momentum": 0.088258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310487
      },
      {
        "date": "2025-07-18",
        "close": 1496.824951,
        "direction_boundary": 1475.388062,
        "core_momentum": 0.01453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28749
      },
      {
        "date": "2025-07-25",
        "close": 1440.094604,
        "direction_boundary": 1524.740723,
        "core_momentum": -0.055515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291056
      },
      {
        "date": "2025-08-01",
        "close": 1403.369873,
        "direction_boundary": 1500.452759,
        "core_momentum": -0.064702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288821
      },
      {
        "date": "2025-08-08",
        "close": 1426.177856,
        "direction_boundary": 1482.411377,
        "core_momentum": -0.037934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290336
      },
      {
        "date": "2025-08-15",
        "close": 1439.804932,
        "direction_boundary": 1555.415527,
        "core_momentum": -0.074328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291013
      },
      {
        "date": "2025-08-22",
        "close": 1417.093506,
        "direction_boundary": 1549.075317,
        "core_momentum": -0.0852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291431
      },
      {
        "date": "2025-08-29",
        "close": 1405.979492,
        "direction_boundary": 1634.66626,
        "core_momentum": -0.139898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272537
      },
      {
        "date": "2025-09-05",
        "close": 1371.380737,
        "direction_boundary": 1637.323608,
        "core_momentum": -0.162425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274108
      },
      {
        "date": "2025-09-12",
        "close": 1417.963257,
        "direction_boundary": 1690.188721,
        "core_momentum": -0.161062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278008
      },
      {
        "date": "2025-09-19",
        "close": 1418.156616,
        "direction_boundary": 1641.00647,
        "core_momentum": -0.135801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276272
      },
      {
        "date": "2025-09-26",
        "close": 1348.476196,
        "direction_boundary": 1686.086304,
        "core_momentum": -0.200233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282936
      },
      {
        "date": "2025-10-03",
        "close": 1346.73645,
        "direction_boundary": 1656.437012,
        "core_momentum": -0.186968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235418
      },
      {
        "date": "2025-10-10",
        "close": 1445.313477,
        "direction_boundary": 1715.222656,
        "core_momentum": -0.157361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252476
      },
      {
        "date": "2025-10-17",
        "close": 1447.793335,
        "direction_boundary": 1732.051636,
        "core_momentum": -0.164117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248739
      },
      {
        "date": "2025-10-24",
        "close": 1484.421631,
        "direction_boundary": 1738.378662,
        "core_momentum": -0.146088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214671
      },
      {
        "date": "2025-10-31",
        "close": 1501.664307,
        "direction_boundary": 1649.270874,
        "core_momentum": -0.089498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215018
      },
      {
        "date": "2025-11-07",
        "close": 1473.316284,
        "direction_boundary": 1724.442383,
        "core_momentum": -0.145627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216606
      },
      {
        "date": "2025-11-14",
        "close": 1553.391968,
        "direction_boundary": 1744.572632,
        "core_momentum": -0.109586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214996
      },
      {
        "date": "2025-11-21",
        "close": 1566.445679,
        "direction_boundary": 1781.595459,
        "core_momentum": -0.120762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215181
      },
      {
        "date": "2025-11-28",
        "close": 1582.227051,
        "direction_boundary": 1734.343262,
        "core_momentum": -0.087708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215418
      },
      {
        "date": "2025-12-05",
        "close": 1639.507568,
        "direction_boundary": 1804.400269,
        "core_momentum": -0.091384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220898
      },
      {
        "date": "2025-12-12",
        "close": 1629.960693,
        "direction_boundary": 1847.663696,
        "core_momentum": -0.117826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215908
      },
      {
        "date": "2025-12-19",
        "close": 1599.956787,
        "direction_boundary": 1793.748535,
        "core_momentum": -0.108037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214064
      },
      {
        "date": "2025-12-26",
        "close": 1617.978638,
        "direction_boundary": 1775.589233,
        "core_momentum": -0.088765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214456
      },
      {
        "date": "2026-01-02",
        "close": 1597.813599,
        "direction_boundary": 1826.876709,
        "core_momentum": -0.125385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215036
      },
      {
        "date": "2026-01-09",
        "close": 1618.465698,
        "direction_boundary": 1872.345581,
        "core_momentum": -0.135595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202906
      },
      {
        "date": "2026-01-16",
        "close": 1666.102661,
        "direction_boundary": 1695.864746,
        "core_momentum": -0.01755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193284
      },
      {
        "date": "2026-01-23",
        "close": 1674.933594,
        "direction_boundary": 1699.609253,
        "core_momentum": -0.014518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183184
      },
      {
        "date": "2026-01-30",
        "close": 1663.747681,
        "direction_boundary": 1635.7146,
        "core_momentum": 0.017138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178434
      },
      {
        "date": "2026-02-06",
        "close": 1563.761963,
        "direction_boundary": 1635.904175,
        "core_momentum": -0.044099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201438
      },
      {
        "date": "2026-02-13",
        "close": 1427.863647,
        "direction_boundary": 1622.25293,
        "core_momentum": -0.119827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239947
      },
      {
        "date": "2026-02-20",
        "close": 1409.515015,
        "direction_boundary": 1612.251587,
        "core_momentum": -0.125747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239597
      },
      {
        "date": "2026-02-27",
        "close": 1363.005371,
        "direction_boundary": 1493.136353,
        "core_momentum": -0.087153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243849
      },
      {
        "date": "2026-03-06",
        "close": 1331.213989,
        "direction_boundary": 1476.925659,
        "core_momentum": -0.098659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2436
      },
      {
        "date": "2026-03-13",
        "close": 1300.502075,
        "direction_boundary": 1454.932251,
        "core_momentum": -0.106143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240191
      },
      {
        "date": "2026-03-20",
        "close": 1308.646118,
        "direction_boundary": 1485.220581,
        "core_momentum": -0.118888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240516
      },
      {
        "date": "2026-03-27",
        "close": 1338.769409,
        "direction_boundary": 1509.678833,
        "core_momentum": -0.113209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233023
      },
      {
        "date": "2026-04-03",
        "close": 1375.859253,
        "direction_boundary": 1348.140869,
        "core_momentum": 0.02056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236133
      },
      {
        "date": "2026-04-10",
        "close": 1423.938843,
        "direction_boundary": 1318.231812,
        "core_momentum": 0.080188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219445
      },
      {
        "date": "2026-04-17",
        "close": 1415.206055,
        "direction_boundary": 1363.213867,
        "core_momentum": 0.038139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219552
      },
      {
        "date": "2026-04-24",
        "close": 1203.199951,
        "direction_boundary": 1496.122437,
        "core_momentum": -0.195788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310286
      },
      {
        "date": "2026-05-01",
        "close": 1199.099976,
        "direction_boundary": 1507.821411,
        "core_momentum": -0.204747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309084
      },
      {
        "date": "2026-05-08",
        "close": 1198.400024,
        "direction_boundary": 1504.944824,
        "core_momentum": -0.203692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308902
      },
      {
        "date": "2026-05-15",
        "close": 1132.599976,
        "direction_boundary": 1591.727905,
        "core_momentum": -0.288446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302985
      },
      {
        "date": "2026-05-22",
        "close": 1164.0,
        "direction_boundary": 1580.508423,
        "core_momentum": -0.263528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306676
      },
      {
        "date": "2026-05-29",
        "close": 1183.800049,
        "direction_boundary": 1569.384888,
        "core_momentum": -0.245692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307778
      },
      {
        "date": "2026-06-05",
        "close": 1154.699951,
        "direction_boundary": 1570.439575,
        "core_momentum": -0.264728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300762
      },
      {
        "date": "2026-06-12",
        "close": 1098.38623,
        "direction_boundary": 1625.674194,
        "core_momentum": -0.32435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304726
      },
      {
        "date": "2026-06-19",
        "close": 1120.262939,
        "direction_boundary": 1668.442261,
        "core_momentum": -0.328558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308477
      },
      {
        "date": "2026-06-26",
        "close": 1089.576172,
        "direction_boundary": 1652.524292,
        "core_momentum": -0.34066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306914
      },
      {
        "date": "2026-07-03",
        "close": 1127.489136,
        "direction_boundary": 1655.017456,
        "core_momentum": -0.318745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314479
      },
      {
        "date": "2026-07-10",
        "close": 1152.335449,
        "direction_boundary": 1571.015015,
        "core_momentum": -0.266503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316214
      },
      {
        "date": "2026-07-17",
        "close": 1203.900024,
        "direction_boundary": 1496.824951,
        "core_momentum": -0.195698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320774
      },
      {
        "date": "2026-07-24",
        "close": 1271.0,
        "direction_boundary": 1440.094604,
        "core_momentum": -0.117419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333146
      },
      {
        "date": "2026-07-31",
        "close": 1346.900024,
        "direction_boundary": 1403.369873,
        "core_momentum": -0.040239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346482
      },
      {
        "date": "2026-08-07",
        "close": 1356.599976,
        "direction_boundary": 1426.177856,
        "core_momentum": -0.048786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338157
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1053.330566,
        "volume": 10025510
      },
      {
        "date": "2023-08-25",
        "close": 1035.605591,
        "volume": 10385063
      },
      {
        "date": "2023-09-01",
        "close": 1064.189819,
        "volume": 12017582
      },
      {
        "date": "2023-09-08",
        "close": 1132.619507,
        "volume": 13990825
      },
      {
        "date": "2023-09-15",
        "close": 1170.805908,
        "volume": 14049580
      },
      {
        "date": "2023-09-22",
        "close": 1143.074829,
        "volume": 9416808
      },
      {
        "date": "2023-09-29",
        "close": 1108.164307,
        "volume": 7965627
      },
      {
        "date": "2023-10-06",
        "close": 1110.766602,
        "volume": 9909332
      },
      {
        "date": "2023-10-13",
        "close": 1127.10022,
        "volume": 16811166
      },
      {
        "date": "2023-10-20",
        "close": 1140.320557,
        "volume": 9862759
      },
      {
        "date": "2023-10-27",
        "close": 1149.471313,
        "volume": 10359204
      },
      {
        "date": "2023-11-03",
        "close": 1147.251709,
        "volume": 8678499
      },
      {
        "date": "2023-11-10",
        "close": 1137.466553,
        "volume": 6452427
      },
      {
        "date": "2023-11-17",
        "close": 1186.119995,
        "volume": 9960595
      },
      {
        "date": "2023-11-24",
        "close": 1186.119995,
        "volume": 8985021
      },
      {
        "date": "2023-12-01",
        "close": 1211.081055,
        "volume": 9947184
      },
      {
        "date": "2023-12-08",
        "close": 1235.906006,
        "volume": 14051096
      },
      {
        "date": "2023-12-15",
        "close": 1351.1521,
        "volume": 19971873
      },
      {
        "date": "2023-12-22",
        "close": 1325.239868,
        "volume": 15179273
      },
      {
        "date": "2023-12-29",
        "close": 1328.320313,
        "volume": 6175827
      },
      {
        "date": "2024-01-05",
        "close": 1298.149658,
        "volume": 9484085
      },
      {
        "date": "2024-01-12",
        "close": 1396.000122,
        "volume": 17646859
      },
      {
        "date": "2024-01-19",
        "close": 1431.557617,
        "volume": 23597856
      },
      {
        "date": "2024-01-26",
        "close": 1415.397217,
        "volume": 7974309
      },
      {
        "date": "2024-02-02",
        "close": 1445.983398,
        "volume": 16669697
      },
      {
        "date": "2024-02-09",
        "close": 1488.757935,
        "volume": 16599363
      },
      {
        "date": "2024-02-16",
        "close": 1522.402344,
        "volume": 13734028
      },
      {
        "date": "2024-02-23",
        "close": 1520.850098,
        "volume": 11906479
      },
      {
        "date": "2024-03-01",
        "close": 1501.083496,
        "volume": 10734274
      },
      {
        "date": "2024-03-08",
        "close": 1495.194458,
        "volume": 10675033
      },
      {
        "date": "2024-03-15",
        "close": 1504.005127,
        "volume": 15394086
      },
      {
        "date": "2024-03-22",
        "close": 1422.33606,
        "volume": 15067669
      },
      {
        "date": "2024-03-29",
        "close": 1409.280029,
        "volume": 12387534
      },
      {
        "date": "2024-04-05",
        "close": 1410.832153,
        "volume": 12552535
      },
      {
        "date": "2024-04-12",
        "close": 1389.148193,
        "volume": 10402208
      },
      {
        "date": "2024-04-19",
        "close": 1321.585205,
        "volume": 16142346
      },
      {
        "date": "2024-04-26",
        "close": 1345.643188,
        "volume": 14931470
      },
      {
        "date": "2024-05-03",
        "close": 1230.786255,
        "volume": 31619682
      },
      {
        "date": "2024-05-10",
        "close": 1217.839355,
        "volume": 23444027
      },
      {
        "date": "2024-05-17",
        "close": 1233.56897,
        "volume": 16036739
      },
      {
        "date": "2024-05-24",
        "close": 1244.672119,
        "volume": 12453613
      },
      {
        "date": "2024-05-31",
        "close": 1225.149048,
        "volume": 22404984
      },
      {
        "date": "2024-06-07",
        "close": 1324.523071,
        "volume": 25657181
      },
      {
        "date": "2024-06-14",
        "close": 1324.106689,
        "volume": 18851657
      },
      {
        "date": "2024-06-21",
        "close": 1339.651123,
        "volume": 14993732
      },
      {
        "date": "2024-06-28",
        "close": 1350.522949,
        "volume": 17541921
      },
      {
        "date": "2024-07-05",
        "close": 1405.854248,
        "volume": 19489781
      },
      {
        "date": "2024-07-12",
        "close": 1443.605103,
        "volume": 18840024
      },
      {
        "date": "2024-07-19",
        "close": 1475.388062,
        "volume": 23911445
      },
      {
        "date": "2024-07-26",
        "close": 1524.740723,
        "volume": 13845358
      },
      {
        "date": "2024-08-02",
        "close": 1500.452759,
        "volume": 8886393
      },
      {
        "date": "2024-08-09",
        "close": 1482.411377,
        "volume": 11711775
      },
      {
        "date": "2024-08-16",
        "close": 1555.415527,
        "volume": 10280768
      },
      {
        "date": "2024-08-23",
        "close": 1549.075317,
        "volume": 9735738
      },
      {
        "date": "2024-08-30",
        "close": 1634.66626,
        "volume": 18650624
      },
      {
        "date": "2024-09-06",
        "close": 1637.323608,
        "volume": 15873881
      },
      {
        "date": "2024-09-13",
        "close": 1690.188721,
        "volume": 10978534
      },
      {
        "date": "2024-09-20",
        "close": 1641.00647,
        "volume": 13107342
      },
      {
        "date": "2024-09-27",
        "close": 1686.086304,
        "volume": 14091831
      },
      {
        "date": "2024-10-04",
        "close": 1656.437012,
        "volume": 10295581
      },
      {
        "date": "2024-10-11",
        "close": 1715.222656,
        "volume": 15002653
      },
      {
        "date": "2024-10-18",
        "close": 1732.051636,
        "volume": 14357583
      },
      {
        "date": "2024-10-25",
        "close": 1738.378662,
        "volume": 11596758
      },
      {
        "date": "2024-11-01",
        "close": 1649.270874,
        "volume": 9729220
      },
      {
        "date": "2024-11-08",
        "close": 1724.442383,
        "volume": 11834262
      },
      {
        "date": "2024-11-15",
        "close": 1744.572632,
        "volume": 8107558
      },
      {
        "date": "2024-11-22",
        "close": 1781.595459,
        "volume": 9445332
      },
      {
        "date": "2024-11-29",
        "close": 1734.343262,
        "volume": 16356907
      },
      {
        "date": "2024-12-06",
        "close": 1804.400269,
        "volume": 14832257
      },
      {
        "date": "2024-12-13",
        "close": 1847.663696,
        "volume": 10337935
      },
      {
        "date": "2024-12-20",
        "close": 1793.748535,
        "volume": 12522946
      },
      {
        "date": "2024-12-27",
        "close": 1775.589233,
        "volume": 5762293
      },
      {
        "date": "2025-01-03",
        "close": 1826.876709,
        "volume": 15452537
      },
      {
        "date": "2025-01-10",
        "close": 1872.345581,
        "volume": 14199940
      },
      {
        "date": "2025-01-17",
        "close": 1695.864746,
        "volume": 32650408
      },
      {
        "date": "2025-01-24",
        "close": 1699.609253,
        "volume": 17337811
      },
      {
        "date": "2025-01-31",
        "close": 1635.7146,
        "volume": 17565869
      },
      {
        "date": "2025-02-07",
        "close": 1635.904175,
        "volume": 14044553
      },
      {
        "date": "2025-02-14",
        "close": 1622.25293,
        "volume": 9038853
      },
      {
        "date": "2025-02-21",
        "close": 1612.251587,
        "volume": 6837128
      },
      {
        "date": "2025-02-28",
        "close": 1493.136353,
        "volume": 13583926
      },
      {
        "date": "2025-03-07",
        "close": 1476.925659,
        "volume": 12246806
      },
      {
        "date": "2025-03-14",
        "close": 1454.932251,
        "volume": 8799167
      },
      {
        "date": "2025-03-21",
        "close": 1485.220581,
        "volume": 19269816
      },
      {
        "date": "2025-03-28",
        "close": 1509.678833,
        "volume": 16084526
      },
      {
        "date": "2025-04-04",
        "close": 1348.140869,
        "volume": 15682163
      },
      {
        "date": "2025-04-11",
        "close": 1318.231812,
        "volume": 18588921
      },
      {
        "date": "2025-04-18",
        "close": 1363.213867,
        "volume": 9368227
      },
      {
        "date": "2025-04-25",
        "close": 1496.122437,
        "volume": 25735100
      },
      {
        "date": "2025-05-02",
        "close": 1507.821411,
        "volume": 9902983
      },
      {
        "date": "2025-05-09",
        "close": 1504.944824,
        "volume": 13361397
      },
      {
        "date": "2025-05-16",
        "close": 1591.727905,
        "volume": 16263648
      },
      {
        "date": "2025-05-23",
        "close": 1580.508423,
        "volume": 9145980
      },
      {
        "date": "2025-05-30",
        "close": 1569.384888,
        "volume": 12377230
      },
      {
        "date": "2025-06-06",
        "close": 1570.439575,
        "volume": 8593556
      },
      {
        "date": "2025-06-13",
        "close": 1625.674194,
        "volume": 15037214
      },
      {
        "date": "2025-06-20",
        "close": 1668.442261,
        "volume": 10922070
      },
      {
        "date": "2025-06-27",
        "close": 1652.524292,
        "volume": 16579373
      },
      {
        "date": "2025-07-04",
        "close": 1655.017456,
        "volume": 8172065
      },
      {
        "date": "2025-07-11",
        "close": 1571.015015,
        "volume": 11689419
      },
      {
        "date": "2025-07-18",
        "close": 1496.824951,
        "volume": 32106949
      },
      {
        "date": "2025-07-25",
        "close": 1440.094604,
        "volume": 17446681
      },
      {
        "date": "2025-08-01",
        "close": 1403.369873,
        "volume": 16729891
      },
      {
        "date": "2025-08-08",
        "close": 1426.177856,
        "volume": 11045842
      },
      {
        "date": "2025-08-15",
        "close": 1439.804932,
        "volume": 12940878
      },
      {
        "date": "2025-08-22",
        "close": 1417.093506,
        "volume": 20490708
      },
      {
        "date": "2025-08-29",
        "close": 1405.979492,
        "volume": 14629685
      },
      {
        "date": "2025-09-05",
        "close": 1371.380737,
        "volume": 11288113
      },
      {
        "date": "2025-09-12",
        "close": 1417.963257,
        "volume": 13135687
      },
      {
        "date": "2025-09-19",
        "close": 1418.156616,
        "volume": 12097278
      },
      {
        "date": "2025-09-26",
        "close": 1348.476196,
        "volume": 15738953
      },
      {
        "date": "2025-10-03",
        "close": 1346.73645,
        "volume": 10820295
      },
      {
        "date": "2025-10-10",
        "close": 1445.313477,
        "volume": 10110305
      },
      {
        "date": "2025-10-17",
        "close": 1447.793335,
        "volume": 14564881
      },
      {
        "date": "2025-10-24",
        "close": 1484.421631,
        "volume": 9132202
      },
      {
        "date": "2025-10-31",
        "close": 1501.664307,
        "volume": 9834529
      },
      {
        "date": "2025-11-07",
        "close": 1473.316284,
        "volume": 8632482
      },
      {
        "date": "2025-11-14",
        "close": 1553.391968,
        "volume": 10649163
      },
      {
        "date": "2025-11-21",
        "close": 1566.445679,
        "volume": 15666643
      },
      {
        "date": "2025-11-28",
        "close": 1582.227051,
        "volume": 13869406
      },
      {
        "date": "2025-12-05",
        "close": 1639.507568,
        "volume": 14059093
      },
      {
        "date": "2025-12-12",
        "close": 1629.960693,
        "volume": 9695381
      },
      {
        "date": "2025-12-19",
        "close": 1599.956787,
        "volume": 10323156
      },
      {
        "date": "2025-12-26",
        "close": 1617.978638,
        "volume": 4865001
      },
      {
        "date": "2026-01-02",
        "close": 1597.813599,
        "volume": 7923903
      },
      {
        "date": "2026-01-09",
        "close": 1618.465698,
        "volume": 15722118
      },
      {
        "date": "2026-01-16",
        "close": 1666.102661,
        "volume": 16893677
      },
      {
        "date": "2026-01-23",
        "close": 1674.933594,
        "volume": 9283201
      },
      {
        "date": "2026-01-30",
        "close": 1663.747681,
        "volume": 12069680
      },
      {
        "date": "2026-02-06",
        "close": 1563.761963,
        "volume": 17479321
      },
      {
        "date": "2026-02-13",
        "close": 1427.863647,
        "volume": 20655586
      },
      {
        "date": "2026-02-20",
        "close": 1409.515015,
        "volume": 12054904
      },
      {
        "date": "2026-02-27",
        "close": 1363.005371,
        "volume": 29318915
      },
      {
        "date": "2026-03-06",
        "close": 1331.213989,
        "volume": 9340095
      },
      {
        "date": "2026-03-13",
        "close": 1300.502075,
        "volume": 10573178
      },
      {
        "date": "2026-03-20",
        "close": 1308.646118,
        "volume": 15181833
      },
      {
        "date": "2026-03-27",
        "close": 1338.769409,
        "volume": 21845487
      },
      {
        "date": "2026-04-03",
        "close": 1375.859253,
        "volume": 14519644
      },
      {
        "date": "2026-04-10",
        "close": 1423.938843,
        "volume": 16383953
      },
      {
        "date": "2026-04-17",
        "close": 1415.206055,
        "volume": 14795626
      },
      {
        "date": "2026-04-24",
        "close": 1203.199951,
        "volume": 57718677
      },
      {
        "date": "2026-05-01",
        "close": 1199.099976,
        "volume": 22557471
      },
      {
        "date": "2026-05-08",
        "close": 1198.400024,
        "volume": 15859204
      },
      {
        "date": "2026-05-15",
        "close": 1132.599976,
        "volume": 18666838
      },
      {
        "date": "2026-05-22",
        "close": 1164.0,
        "volume": 14051318
      },
      {
        "date": "2026-05-29",
        "close": 1183.800049,
        "volume": 16067393
      },
      {
        "date": "2026-06-05",
        "close": 1154.699951,
        "volume": 1971395
      },
      {
        "date": "2026-06-12",
        "close": 1098.38623,
        "volume": 2203987
      },
      {
        "date": "2026-06-19",
        "close": 1120.262939,
        "volume": 10014063
      },
      {
        "date": "2026-06-26",
        "close": 1089.576172,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1127.489136,
        "volume": 12768463
      },
      {
        "date": "2026-07-10",
        "close": 1152.335449,
        "volume": 17032138
      },
      {
        "date": "2026-07-17",
        "close": 1203.900024,
        "volume": 32221412
      },
      {
        "date": "2026-07-24",
        "close": 1271.0,
        "volume": 16186247
      },
      {
        "date": "2026-07-31",
        "close": 1346.900024,
        "volume": 19212571
      },
      {
        "date": "2026-08-07",
        "close": 1356.599976,
        "volume": 14090262
      }
    ],
    "sharemaestro_context": {
      "trend": 1308.843852,
      "fair_value": 1436.388569,
      "market_activity": 0.404848,
      "market_dynamics": 0.968694,
      "relative_strength": -1.331053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.059069,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.04799,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.085818,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048455,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.014789,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064153,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.11128,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.022058
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.060333
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.70284
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.025586
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.016468
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.022185
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.098012
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.163072
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.143879
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.028598
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.127493
      }
    ]
  }
}