{
  "ticker": {
    "uuid": "f4089bec-0984-4d1f-9f95-cc1722895483",
    "symbol": "301525",
    "name": "Shanghai Ruking Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.950001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.429268,
    "boundary_margin": -0.509165,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.761738,
    "volatility_stability": 1.3659,
    "risk_context": 0.1313,
    "current_regime": {
      "move": -0.473447,
      "interruption": 0.205007,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.63,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-09-13",
        "close": 50.352249,
        "direction_boundary": 115.642509,
        "core_momentum": -0.564587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343096
      },
      {
        "date": "2024-09-20",
        "close": 48.667564,
        "direction_boundary": 116.793823,
        "core_momentum": -0.583304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344305
      },
      {
        "date": "2024-09-27",
        "close": 54.28648,
        "direction_boundary": 98.697624,
        "core_momentum": -0.449972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368988
      },
      {
        "date": "2024-10-04",
        "close": 61.124317,
        "direction_boundary": 103.066681,
        "core_momentum": -0.406944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406468
      },
      {
        "date": "2024-10-11",
        "close": 54.504501,
        "direction_boundary": 106.205719,
        "core_momentum": -0.486803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434239
      },
      {
        "date": "2024-10-18",
        "close": 58.072067,
        "direction_boundary": 97.290466,
        "core_momentum": -0.403106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443879
      },
      {
        "date": "2024-10-25",
        "close": 57.79459,
        "direction_boundary": 87.479744,
        "core_momentum": -0.339337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443842
      },
      {
        "date": "2024-11-01",
        "close": 52.066662,
        "direction_boundary": 78.525124,
        "core_momentum": -0.336943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466522
      },
      {
        "date": "2024-11-08",
        "close": 58.969418,
        "direction_boundary": 82.520264,
        "core_momentum": -0.285395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498955
      },
      {
        "date": "2024-11-15",
        "close": 55.469036,
        "direction_boundary": 84.783524,
        "core_momentum": -0.345757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505698
      },
      {
        "date": "2024-11-22",
        "close": 55.419315,
        "direction_boundary": 94.003822,
        "core_momentum": -0.410457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5056
      },
      {
        "date": "2024-11-29",
        "close": 62.270908,
        "direction_boundary": 89.546196,
        "core_momentum": -0.304595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531793
      },
      {
        "date": "2024-12-06",
        "close": 65.075188,
        "direction_boundary": 89.418274,
        "core_momentum": -0.272238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53114
      },
      {
        "date": "2024-12-13",
        "close": 63.702877,
        "direction_boundary": 85.806892,
        "core_momentum": -0.257602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531517
      },
      {
        "date": "2024-12-20",
        "close": 60.490891,
        "direction_boundary": 85.669136,
        "core_momentum": -0.293901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521907
      },
      {
        "date": "2024-12-27",
        "close": 62.052135,
        "direction_boundary": 84.675278,
        "core_momentum": -0.267175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517117
      },
      {
        "date": "2025-01-03",
        "close": 52.794037,
        "direction_boundary": 83.031944,
        "core_momentum": -0.364172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565876
      },
      {
        "date": "2025-01-10",
        "close": 55.07127,
        "direction_boundary": 78.525124,
        "core_momentum": -0.29868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567119
      },
      {
        "date": "2025-01-17",
        "close": 57.94516,
        "direction_boundary": 79.263145,
        "core_momentum": -0.268952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56192
      },
      {
        "date": "2025-01-24",
        "close": 63.2355,
        "direction_boundary": 73.703407,
        "core_momentum": -0.142027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573336
      },
      {
        "date": "2025-01-31",
        "close": 62.072021,
        "direction_boundary": 66.982521,
        "core_momentum": -0.07331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573837
      },
      {
        "date": "2025-02-07",
        "close": 65.13485,
        "direction_boundary": 56.896271,
        "core_momentum": 0.1448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572972
      },
      {
        "date": "2025-02-14",
        "close": 62.967007,
        "direction_boundary": 60.025471,
        "core_momentum": 0.049005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576018
      },
      {
        "date": "2025-02-21",
        "close": 84.277542,
        "direction_boundary": 67.159637,
        "core_momentum": 0.254884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657402
      },
      {
        "date": "2025-02-28",
        "close": 71.807442,
        "direction_boundary": 68.576637,
        "core_momentum": 0.047112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706188
      },
      {
        "date": "2025-03-07",
        "close": 76.421577,
        "direction_boundary": 66.854599,
        "core_momentum": 0.143101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697951
      },
      {
        "date": "2025-03-14",
        "close": 83.810158,
        "direction_boundary": 68.714409,
        "core_momentum": 0.219688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705332
      },
      {
        "date": "2025-03-21",
        "close": 85.62001,
        "direction_boundary": 67.356445,
        "core_momentum": 0.271148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701079
      },
      {
        "date": "2025-03-28",
        "close": 79.255692,
        "direction_boundary": 62.141125,
        "core_momentum": 0.275415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702211
      },
      {
        "date": "2025-04-04",
        "close": 76.451408,
        "direction_boundary": 61.176777,
        "core_momentum": 0.24968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688993
      },
      {
        "date": "2025-04-11",
        "close": 68.47612,
        "direction_boundary": 59.080807,
        "core_momentum": 0.159025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687425
      },
      {
        "date": "2025-04-18",
        "close": 63.842098,
        "direction_boundary": 58.746239,
        "core_momentum": 0.086744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691121
      },
      {
        "date": "2025-04-25",
        "close": 75.984039,
        "direction_boundary": 59.051285,
        "core_momentum": 0.286747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73018
      },
      {
        "date": "2025-05-02",
        "close": 75.626045,
        "direction_boundary": 58.815121,
        "core_momentum": 0.285827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711662
      },
      {
        "date": "2025-05-09",
        "close": 85.84874,
        "direction_boundary": 60.005791,
        "core_momentum": 0.430674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712378
      },
      {
        "date": "2025-05-16",
        "close": 83.452164,
        "direction_boundary": 59.139847,
        "core_momentum": 0.411099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706833
      },
      {
        "date": "2025-05-23",
        "close": 78.599373,
        "direction_boundary": 59.415379,
        "core_momentum": 0.322879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714304
      },
      {
        "date": "2025-05-30",
        "close": 72.443878,
        "direction_boundary": 60.123871,
        "core_momentum": 0.20491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709921
      },
      {
        "date": "2025-06-06",
        "close": 72.612923,
        "direction_boundary": 63.075943,
        "core_momentum": 0.151198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707782
      },
      {
        "date": "2025-06-13",
        "close": 71.827339,
        "direction_boundary": 64.158371,
        "core_momentum": 0.119532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707177
      },
      {
        "date": "2025-06-20",
        "close": 70.753357,
        "direction_boundary": 58.765759,
        "core_momentum": 0.20399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703149
      },
      {
        "date": "2025-06-27",
        "close": 76.345276,
        "direction_boundary": 55.772964,
        "core_momentum": 0.368858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709419
      },
      {
        "date": "2025-07-04",
        "close": 74.287018,
        "direction_boundary": 55.961254,
        "core_momentum": 0.327472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668497
      },
      {
        "date": "2025-07-11",
        "close": 73.457718,
        "direction_boundary": 54.058552,
        "core_momentum": 0.358855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667954
      },
      {
        "date": "2025-07-18",
        "close": 77.094643,
        "direction_boundary": 50.441437,
        "core_momentum": 0.528399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66766
      },
      {
        "date": "2025-07-25",
        "close": 79.382698,
        "direction_boundary": 50.887383,
        "core_momentum": 0.559968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659172
      },
      {
        "date": "2025-08-01",
        "close": 83.429268,
        "direction_boundary": 50.253147,
        "core_momentum": 0.66018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660313
      },
      {
        "date": "2025-08-08",
        "close": 81.930534,
        "direction_boundary": 48.538731,
        "core_momentum": 0.687941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659325
      },
      {
        "date": "2025-08-15",
        "close": 88.484978,
        "direction_boundary": 48.310806,
        "core_momentum": 0.831577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662879
      },
      {
        "date": "2025-08-22",
        "close": 96.498192,
        "direction_boundary": 42.097294,
        "core_momentum": 1.292266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540354
      },
      {
        "date": "2025-08-29",
        "close": 92.901237,
        "direction_boundary": 43.73243,
        "core_momentum": 1.12431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489791
      },
      {
        "date": "2025-09-05",
        "close": 86.846367,
        "direction_boundary": 48.627918,
        "core_momentum": 0.785936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495043
      },
      {
        "date": "2025-09-12",
        "close": 94.070244,
        "direction_boundary": 50.352249,
        "core_momentum": 0.868243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490951
      },
      {
        "date": "2025-09-19",
        "close": 96.06855,
        "direction_boundary": 48.667564,
        "core_momentum": 0.973975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490928
      },
      {
        "date": "2025-09-26",
        "close": 106.159996,
        "direction_boundary": 54.28648,
        "core_momentum": 0.955551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493438
      },
      {
        "date": "2025-10-03",
        "close": 110.25,
        "direction_boundary": 61.124317,
        "core_momentum": 0.803701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489903
      },
      {
        "date": "2025-10-10",
        "close": 101.699997,
        "direction_boundary": 54.504501,
        "core_momentum": 0.865901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476484
      },
      {
        "date": "2025-10-17",
        "close": 90.099998,
        "direction_boundary": 58.072067,
        "core_momentum": 0.55152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499456
      },
      {
        "date": "2025-10-24",
        "close": 92.400002,
        "direction_boundary": 57.79459,
        "core_momentum": 0.598766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44304
      },
      {
        "date": "2025-10-31",
        "close": 92.389999,
        "direction_boundary": 52.066662,
        "core_momentum": 0.774456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442831
      },
      {
        "date": "2025-11-07",
        "close": 88.93,
        "direction_boundary": 58.969418,
        "core_momentum": 0.50807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412131
      },
      {
        "date": "2025-11-14",
        "close": 87.0,
        "direction_boundary": 55.469036,
        "core_momentum": 0.568443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411307
      },
      {
        "date": "2025-11-21",
        "close": 80.699997,
        "direction_boundary": 55.419315,
        "core_momentum": 0.456171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416384
      },
      {
        "date": "2025-11-28",
        "close": 83.349998,
        "direction_boundary": 62.270908,
        "core_momentum": 0.338506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400878
      },
      {
        "date": "2025-12-05",
        "close": 86.300003,
        "direction_boundary": 65.075188,
        "core_momentum": 0.326158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402903
      },
      {
        "date": "2025-12-12",
        "close": 84.82,
        "direction_boundary": 63.702877,
        "core_momentum": 0.331494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403559
      },
      {
        "date": "2025-12-19",
        "close": 83.040001,
        "direction_boundary": 60.490891,
        "core_momentum": 0.372769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404302
      },
      {
        "date": "2025-12-26",
        "close": 83.300003,
        "direction_boundary": 62.052135,
        "core_momentum": 0.34242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391529
      },
      {
        "date": "2026-01-02",
        "close": 86.339996,
        "direction_boundary": 52.794037,
        "core_momentum": 0.635412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391429
      },
      {
        "date": "2026-01-09",
        "close": 88.5,
        "direction_boundary": 55.07127,
        "core_momentum": 0.607009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391478
      },
      {
        "date": "2026-01-16",
        "close": 90.18,
        "direction_boundary": 57.94516,
        "core_momentum": 0.556299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38739
      },
      {
        "date": "2026-01-23",
        "close": 91.449997,
        "direction_boundary": 63.2355,
        "core_momentum": 0.446181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386136
      },
      {
        "date": "2026-01-30",
        "close": 88.220001,
        "direction_boundary": 62.072021,
        "core_momentum": 0.421252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384765
      },
      {
        "date": "2026-02-06",
        "close": 83.0,
        "direction_boundary": 65.13485,
        "core_momentum": 0.274279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393769
      },
      {
        "date": "2026-02-13",
        "close": 85.25,
        "direction_boundary": 62.967007,
        "core_momentum": 0.353884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380191
      },
      {
        "date": "2026-02-27",
        "close": 87.699997,
        "direction_boundary": 84.277542,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361281
      },
      {
        "date": "2026-03-06",
        "close": 88.019997,
        "direction_boundary": 71.807442,
        "core_momentum": 0.225778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357971
      },
      {
        "date": "2026-03-13",
        "close": 89.849998,
        "direction_boundary": 76.421577,
        "core_momentum": 0.175715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346469
      },
      {
        "date": "2026-03-20",
        "close": 77.769997,
        "direction_boundary": 83.810158,
        "core_momentum": -0.07207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382453
      },
      {
        "date": "2026-03-27",
        "close": 73.239998,
        "direction_boundary": 85.62001,
        "core_momentum": -0.144593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386927
      },
      {
        "date": "2026-04-03",
        "close": 67.010002,
        "direction_boundary": 79.255692,
        "core_momentum": -0.154509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367346
      },
      {
        "date": "2026-04-10",
        "close": 50.923813,
        "direction_boundary": 76.451408,
        "core_momentum": -0.333906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503177
      },
      {
        "date": "2026-04-17",
        "close": 52.294182,
        "direction_boundary": 68.47612,
        "core_momentum": -0.236315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503416
      },
      {
        "date": "2026-04-24",
        "close": 52.272881,
        "direction_boundary": 63.842098,
        "core_momentum": -0.181216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485103
      },
      {
        "date": "2026-05-01",
        "close": 49.631542,
        "direction_boundary": 75.984039,
        "core_momentum": -0.346816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482204
      },
      {
        "date": "2026-05-08",
        "close": 55.595848,
        "direction_boundary": 75.626045,
        "core_momentum": -0.264858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517827
      },
      {
        "date": "2026-05-15",
        "close": 53.984066,
        "direction_boundary": 85.84874,
        "core_momentum": -0.371172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517339
      },
      {
        "date": "2026-05-22",
        "close": 59.806366,
        "direction_boundary": 83.452164,
        "core_momentum": -0.283346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544076
      },
      {
        "date": "2026-05-29",
        "close": 51.108418,
        "direction_boundary": 78.599373,
        "core_momentum": -0.34976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573475
      },
      {
        "date": "2026-06-05",
        "close": 51.761654,
        "direction_boundary": 72.443878,
        "core_momentum": -0.285493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570702
      },
      {
        "date": "2026-06-12",
        "close": 48.5,
        "direction_boundary": 72.612923,
        "core_momentum": -0.332075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568917
      },
      {
        "date": "2026-06-19",
        "close": 53.59,
        "direction_boundary": 71.827339,
        "core_momentum": -0.253905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593561
      },
      {
        "date": "2026-06-26",
        "close": 44.669998,
        "direction_boundary": 70.753357,
        "core_momentum": -0.368652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635888
      },
      {
        "date": "2026-07-03",
        "close": 53.040001,
        "direction_boundary": 76.345276,
        "core_momentum": -0.305262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690814
      },
      {
        "date": "2026-07-10",
        "close": 45.700001,
        "direction_boundary": 74.287018,
        "core_momentum": -0.384818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709623
      },
      {
        "date": "2026-07-17",
        "close": 37.669998,
        "direction_boundary": 73.457718,
        "core_momentum": -0.487188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742992
      },
      {
        "date": "2026-07-24",
        "close": 35.970001,
        "direction_boundary": 77.094643,
        "core_momentum": -0.533431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739413
      },
      {
        "date": "2026-07-31",
        "close": 38.419998,
        "direction_boundary": 79.382698,
        "core_momentum": -0.516015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749771
      },
      {
        "date": "2026-08-07",
        "close": 40.950001,
        "direction_boundary": 83.429268,
        "core_momentum": -0.509165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761738
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 115.642509,
        "volume": 34752264
      },
      {
        "date": "2023-09-08",
        "close": 116.793823,
        "volume": 33463080
      },
      {
        "date": "2023-09-15",
        "close": 98.697624,
        "volume": 15116857
      },
      {
        "date": "2023-09-22",
        "close": 103.066681,
        "volume": 9804585
      },
      {
        "date": "2023-09-29",
        "close": 106.205719,
        "volume": 11369386
      },
      {
        "date": "2023-10-13",
        "close": 97.290466,
        "volume": 6833133
      },
      {
        "date": "2023-10-20",
        "close": 87.479744,
        "volume": 6534656
      },
      {
        "date": "2023-10-27",
        "close": 78.525124,
        "volume": 16009641
      },
      {
        "date": "2023-11-03",
        "close": 82.520264,
        "volume": 15105405
      },
      {
        "date": "2023-11-10",
        "close": 84.783524,
        "volume": 11791724
      },
      {
        "date": "2023-11-17",
        "close": 94.003822,
        "volume": 16134904
      },
      {
        "date": "2023-11-24",
        "close": 89.546196,
        "volume": 10693425
      },
      {
        "date": "2023-12-01",
        "close": 89.418274,
        "volume": 7974229
      },
      {
        "date": "2023-12-08",
        "close": 85.806892,
        "volume": 3915535
      },
      {
        "date": "2023-12-15",
        "close": 85.669136,
        "volume": 5703333
      },
      {
        "date": "2023-12-22",
        "close": 84.675278,
        "volume": 3660421
      },
      {
        "date": "2023-12-29",
        "close": 83.031944,
        "volume": 4157760
      },
      {
        "date": "2024-01-05",
        "close": 78.525124,
        "volume": 2636818
      },
      {
        "date": "2024-01-12",
        "close": 79.263145,
        "volume": 3828881
      },
      {
        "date": "2024-01-19",
        "close": 73.703407,
        "volume": 3267038
      },
      {
        "date": "2024-01-26",
        "close": 66.982521,
        "volume": 4383231
      },
      {
        "date": "2024-02-02",
        "close": 56.896271,
        "volume": 4272314
      },
      {
        "date": "2024-02-09",
        "close": 60.025471,
        "volume": 4877008
      },
      {
        "date": "2024-02-23",
        "close": 67.159637,
        "volume": 6957722
      },
      {
        "date": "2024-03-01",
        "close": 68.576637,
        "volume": 8138961
      },
      {
        "date": "2024-03-08",
        "close": 66.854599,
        "volume": 6015870
      },
      {
        "date": "2024-03-15",
        "close": 68.714409,
        "volume": 5888624
      },
      {
        "date": "2024-03-22",
        "close": 67.356445,
        "volume": 8824459
      },
      {
        "date": "2024-03-29",
        "close": 62.141125,
        "volume": 5163686
      },
      {
        "date": "2024-04-05",
        "close": 61.176777,
        "volume": 2380653
      },
      {
        "date": "2024-04-12",
        "close": 59.080807,
        "volume": 3426663
      },
      {
        "date": "2024-04-19",
        "close": 58.746239,
        "volume": 4405756
      },
      {
        "date": "2024-04-26",
        "close": 59.051285,
        "volume": 4714314
      },
      {
        "date": "2024-05-03",
        "close": 58.815121,
        "volume": 2085405
      },
      {
        "date": "2024-05-10",
        "close": 60.005791,
        "volume": 3895817
      },
      {
        "date": "2024-05-17",
        "close": 59.139847,
        "volume": 2062645
      },
      {
        "date": "2024-05-24",
        "close": 59.415379,
        "volume": 4343657
      },
      {
        "date": "2024-05-31",
        "close": 60.123871,
        "volume": 3997739
      },
      {
        "date": "2024-06-07",
        "close": 63.075943,
        "volume": 8760288
      },
      {
        "date": "2024-06-14",
        "close": 64.158371,
        "volume": 7174914
      },
      {
        "date": "2024-06-21",
        "close": 58.765759,
        "volume": 4442802
      },
      {
        "date": "2024-06-28",
        "close": 55.772964,
        "volume": 3108617
      },
      {
        "date": "2024-07-05",
        "close": 55.961254,
        "volume": 5065327
      },
      {
        "date": "2024-07-12",
        "close": 54.058552,
        "volume": 3084360
      },
      {
        "date": "2024-07-19",
        "close": 50.441437,
        "volume": 3012763
      },
      {
        "date": "2024-07-26",
        "close": 50.887383,
        "volume": 3267023
      },
      {
        "date": "2024-08-02",
        "close": 50.253147,
        "volume": 4490181
      },
      {
        "date": "2024-08-09",
        "close": 48.538731,
        "volume": 2424646
      },
      {
        "date": "2024-08-16",
        "close": 48.310806,
        "volume": 1867570
      },
      {
        "date": "2024-08-23",
        "close": 42.097294,
        "volume": 2954632
      },
      {
        "date": "2024-08-30",
        "close": 43.73243,
        "volume": 5202851
      },
      {
        "date": "2024-09-06",
        "close": 48.627918,
        "volume": 16931738
      },
      {
        "date": "2024-09-13",
        "close": 50.352249,
        "volume": 7666026
      },
      {
        "date": "2024-09-20",
        "close": 48.667564,
        "volume": 3932090
      },
      {
        "date": "2024-09-27",
        "close": 54.28648,
        "volume": 9682007
      },
      {
        "date": "2024-10-04",
        "close": 61.124317,
        "volume": 3200362
      },
      {
        "date": "2024-10-11",
        "close": 54.504501,
        "volume": 9922857
      },
      {
        "date": "2024-10-18",
        "close": 58.072067,
        "volume": 6234556
      },
      {
        "date": "2024-10-25",
        "close": 57.79459,
        "volume": 6020273
      },
      {
        "date": "2024-11-01",
        "close": 52.066662,
        "volume": 6056097
      },
      {
        "date": "2024-11-08",
        "close": 58.969418,
        "volume": 11031831
      },
      {
        "date": "2024-11-15",
        "close": 55.469036,
        "volume": 7835682
      },
      {
        "date": "2024-11-22",
        "close": 55.419315,
        "volume": 7562472
      },
      {
        "date": "2024-11-29",
        "close": 62.270908,
        "volume": 15877326
      },
      {
        "date": "2024-12-06",
        "close": 65.075188,
        "volume": 15729893
      },
      {
        "date": "2024-12-13",
        "close": 63.702877,
        "volume": 12307702
      },
      {
        "date": "2024-12-20",
        "close": 60.490891,
        "volume": 5727161
      },
      {
        "date": "2024-12-27",
        "close": 62.052135,
        "volume": 5871177
      },
      {
        "date": "2025-01-03",
        "close": 52.794037,
        "volume": 5033022
      },
      {
        "date": "2025-01-10",
        "close": 55.07127,
        "volume": 4983474
      },
      {
        "date": "2025-01-17",
        "close": 57.94516,
        "volume": 4434052
      },
      {
        "date": "2025-01-24",
        "close": 63.2355,
        "volume": 8375815
      },
      {
        "date": "2025-01-31",
        "close": 62.072021,
        "volume": 1310151
      },
      {
        "date": "2025-02-07",
        "close": 65.13485,
        "volume": 5474364
      },
      {
        "date": "2025-02-14",
        "close": 62.967007,
        "volume": 5981355
      },
      {
        "date": "2025-02-21",
        "close": 84.277542,
        "volume": 20400757
      },
      {
        "date": "2025-02-28",
        "close": 71.807442,
        "volume": 19422069
      },
      {
        "date": "2025-03-07",
        "close": 76.421577,
        "volume": 12348150
      },
      {
        "date": "2025-03-14",
        "close": 83.810158,
        "volume": 20131389
      },
      {
        "date": "2025-03-21",
        "close": 85.62001,
        "volume": 10198720
      },
      {
        "date": "2025-03-28",
        "close": 79.255692,
        "volume": 8274190
      },
      {
        "date": "2025-04-04",
        "close": 76.451408,
        "volume": 6215400
      },
      {
        "date": "2025-04-11",
        "close": 68.47612,
        "volume": 9793825
      },
      {
        "date": "2025-04-18",
        "close": 63.842098,
        "volume": 4836975
      },
      {
        "date": "2025-04-25",
        "close": 75.984039,
        "volume": 8850745
      },
      {
        "date": "2025-05-02",
        "close": 75.626045,
        "volume": 3886900
      },
      {
        "date": "2025-05-09",
        "close": 85.84874,
        "volume": 14971187
      },
      {
        "date": "2025-05-16",
        "close": 83.452164,
        "volume": 10005832
      },
      {
        "date": "2025-05-23",
        "close": 78.599373,
        "volume": 6001134
      },
      {
        "date": "2025-05-30",
        "close": 72.443878,
        "volume": 5671924
      },
      {
        "date": "2025-06-06",
        "close": 72.612923,
        "volume": 4299900
      },
      {
        "date": "2025-06-13",
        "close": 71.827339,
        "volume": 6927073
      },
      {
        "date": "2025-06-20",
        "close": 70.753357,
        "volume": 7161059
      },
      {
        "date": "2025-06-27",
        "close": 76.345276,
        "volume": 6232766
      },
      {
        "date": "2025-07-04",
        "close": 74.287018,
        "volume": 4367509
      },
      {
        "date": "2025-07-11",
        "close": 73.457718,
        "volume": 3930078
      },
      {
        "date": "2025-07-18",
        "close": 77.094643,
        "volume": 6862932
      },
      {
        "date": "2025-07-25",
        "close": 79.382698,
        "volume": 6657435
      },
      {
        "date": "2025-08-01",
        "close": 83.429268,
        "volume": 8388661
      },
      {
        "date": "2025-08-08",
        "close": 81.930534,
        "volume": 9095448
      },
      {
        "date": "2025-08-15",
        "close": 88.484978,
        "volume": 8733693
      },
      {
        "date": "2025-08-22",
        "close": 96.498192,
        "volume": 23086685
      },
      {
        "date": "2025-08-29",
        "close": 92.901237,
        "volume": 15037057
      },
      {
        "date": "2025-09-05",
        "close": 86.846367,
        "volume": 12891134
      },
      {
        "date": "2025-09-12",
        "close": 94.070244,
        "volume": 13314968
      },
      {
        "date": "2025-09-19",
        "close": 96.06855,
        "volume": 18099722
      },
      {
        "date": "2025-09-26",
        "close": 106.159996,
        "volume": 19852505
      },
      {
        "date": "2025-10-03",
        "close": 110.25,
        "volume": 11186156
      },
      {
        "date": "2025-10-10",
        "close": 101.699997,
        "volume": 6285108
      },
      {
        "date": "2025-10-17",
        "close": 90.099998,
        "volume": 9289729
      },
      {
        "date": "2025-10-24",
        "close": 92.400002,
        "volume": 6363973
      },
      {
        "date": "2025-10-31",
        "close": 92.389999,
        "volume": 7245430
      },
      {
        "date": "2025-11-07",
        "close": 88.93,
        "volume": 4111593
      },
      {
        "date": "2025-11-14",
        "close": 87.0,
        "volume": 4375194
      },
      {
        "date": "2025-11-21",
        "close": 80.699997,
        "volume": 3611316
      },
      {
        "date": "2025-11-28",
        "close": 83.349998,
        "volume": 4140286
      },
      {
        "date": "2025-12-05",
        "close": 86.300003,
        "volume": 6029016
      },
      {
        "date": "2025-12-12",
        "close": 84.82,
        "volume": 4915066
      },
      {
        "date": "2025-12-19",
        "close": 83.040001,
        "volume": 3494083
      },
      {
        "date": "2025-12-26",
        "close": 83.300003,
        "volume": 4673953
      },
      {
        "date": "2026-01-02",
        "close": 86.339996,
        "volume": 4317330
      },
      {
        "date": "2026-01-09",
        "close": 88.5,
        "volume": 8310527
      },
      {
        "date": "2026-01-16",
        "close": 90.18,
        "volume": 8834090
      },
      {
        "date": "2026-01-23",
        "close": 91.449997,
        "volume": 9161790
      },
      {
        "date": "2026-01-30",
        "close": 88.220001,
        "volume": 21349207
      },
      {
        "date": "2026-02-06",
        "close": 83.0,
        "volume": 7085298
      },
      {
        "date": "2026-02-13",
        "close": 85.25,
        "volume": 6522706
      },
      {
        "date": "2026-02-27",
        "close": 87.699997,
        "volume": 4732352
      },
      {
        "date": "2026-03-06",
        "close": 88.019997,
        "volume": 11223686
      },
      {
        "date": "2026-03-13",
        "close": 89.849998,
        "volume": 13081982
      },
      {
        "date": "2026-03-20",
        "close": 77.769997,
        "volume": 10390086
      },
      {
        "date": "2026-03-27",
        "close": 73.239998,
        "volume": 5883384
      },
      {
        "date": "2026-04-03",
        "close": 67.010002,
        "volume": 4617809
      },
      {
        "date": "2026-04-10",
        "close": 50.923813,
        "volume": 6928178
      },
      {
        "date": "2026-04-17",
        "close": 52.294182,
        "volume": 7393808
      },
      {
        "date": "2026-04-24",
        "close": 52.272881,
        "volume": 9057239
      },
      {
        "date": "2026-05-01",
        "close": 49.631542,
        "volume": 10416574
      },
      {
        "date": "2026-05-08",
        "close": 55.595848,
        "volume": 9336185
      },
      {
        "date": "2026-05-15",
        "close": 53.984066,
        "volume": 10821197
      },
      {
        "date": "2026-05-22",
        "close": 59.806366,
        "volume": 23652004
      },
      {
        "date": "2026-05-29",
        "close": 51.108418,
        "volume": 23280754
      },
      {
        "date": "2026-06-05",
        "close": 51.761654,
        "volume": 4796250
      },
      {
        "date": "2026-06-12",
        "close": 48.5,
        "volume": 2390040
      },
      {
        "date": "2026-06-19",
        "close": 53.59,
        "volume": 11125764
      },
      {
        "date": "2026-06-26",
        "close": 44.669998,
        "volume": 2087777
      },
      {
        "date": "2026-07-03",
        "close": 53.040001,
        "volume": 3232298
      },
      {
        "date": "2026-07-10",
        "close": 45.700001,
        "volume": 10858672
      },
      {
        "date": "2026-07-17",
        "close": 37.669998,
        "volume": 7942796
      },
      {
        "date": "2026-07-24",
        "close": 35.970001,
        "volume": 7347440
      },
      {
        "date": "2026-07-31",
        "close": 38.419998,
        "volume": 6560475
      },
      {
        "date": "2026-08-07",
        "close": 40.950001,
        "volume": 6092539
      }
    ],
    "sharemaestro_context": {
      "trend": 62.869292,
      "fair_value": 71.058916,
      "market_activity": -69.671365,
      "market_dynamics": -0.341599,
      "relative_strength": -47.663504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.048109,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.048573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.265145,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.265793,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.664477,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.528065,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.868243,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.642465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.232756
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.379446
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.473447
      }
    ]
  }
}