{
  "ticker": {
    "uuid": "f408c6b7-f74b-4900-8d8c-02e6020cfb3f",
    "symbol": "MCK",
    "name": "McKesson Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 869.58,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 665.855184,
    "boundary_margin": 0.30596,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.267798,
    "volatility_stability": 0.6469,
    "risk_context": 0.3734,
    "current_regime": {
      "move": 4.160757,
      "interruption": -0.253877,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 414.724483,
        "direction_boundary": 363.855978,
        "core_momentum": 0.139804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203206
      },
      {
        "date": "2023-08-25",
        "close": 417.555535,
        "direction_boundary": 349.910176,
        "core_momentum": 0.193322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199546
      },
      {
        "date": "2023-09-01",
        "close": 407.355885,
        "direction_boundary": 357.329618,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195017
      },
      {
        "date": "2023-09-08",
        "close": 415.693868,
        "direction_boundary": 359.676982,
        "core_momentum": 0.155742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189228
      },
      {
        "date": "2023-09-15",
        "close": 415.051724,
        "direction_boundary": 340.073059,
        "core_momentum": 0.220478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18976
      },
      {
        "date": "2023-09-22",
        "close": 433.357745,
        "direction_boundary": 337.146221,
        "core_momentum": 0.28537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195131
      },
      {
        "date": "2023-09-29",
        "close": 429.593798,
        "direction_boundary": 333.806875,
        "core_momentum": 0.286953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194889
      },
      {
        "date": "2023-10-06",
        "close": 439.907606,
        "direction_boundary": 340.495388,
        "core_momentum": 0.291963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191221
      },
      {
        "date": "2023-10-13",
        "close": 456.968856,
        "direction_boundary": 346.358886,
        "core_momentum": 0.319351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190964
      },
      {
        "date": "2023-10-20",
        "close": 447.336708,
        "direction_boundary": 364.027953,
        "core_momentum": 0.228853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19461
      },
      {
        "date": "2023-10-27",
        "close": 442.614486,
        "direction_boundary": 387.678376,
        "core_momentum": 0.141705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196415
      },
      {
        "date": "2023-11-03",
        "close": 447.287313,
        "direction_boundary": 389.573946,
        "core_momentum": 0.148145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196371
      },
      {
        "date": "2023-11-10",
        "close": 463.617508,
        "direction_boundary": 349.855377,
        "core_momentum": 0.325169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184018
      },
      {
        "date": "2023-11-17",
        "close": 444.758256,
        "direction_boundary": 363.134187,
        "core_momentum": 0.224777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195006
      },
      {
        "date": "2023-11-24",
        "close": 455.79324,
        "direction_boundary": 376.50139,
        "core_momentum": 0.210602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191977
      },
      {
        "date": "2023-12-01",
        "close": 459.638407,
        "direction_boundary": 380.486324,
        "core_momentum": 0.208029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19199
      },
      {
        "date": "2023-12-08",
        "close": 452.951318,
        "direction_boundary": 365.300312,
        "core_momentum": 0.239942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194225
      },
      {
        "date": "2023-12-15",
        "close": 434.729992,
        "direction_boundary": 366.510079,
        "core_momentum": 0.186134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201256
      },
      {
        "date": "2023-12-22",
        "close": 449.301118,
        "direction_boundary": 377.358635,
        "core_momentum": 0.190648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203634
      },
      {
        "date": "2023-12-29",
        "close": 457.986419,
        "direction_boundary": 368.949283,
        "core_momentum": 0.241326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202012
      },
      {
        "date": "2024-01-05",
        "close": 473.032368,
        "direction_boundary": 379.699484,
        "core_momentum": 0.245807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200111
      },
      {
        "date": "2024-01-12",
        "close": 480.085465,
        "direction_boundary": 375.529232,
        "core_momentum": 0.278424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198685
      },
      {
        "date": "2024-01-19",
        "close": 479.373231,
        "direction_boundary": 371.821249,
        "core_momentum": 0.289257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198865
      },
      {
        "date": "2024-01-26",
        "close": 480.036005,
        "direction_boundary": 372.962167,
        "core_momentum": 0.28709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19293
      },
      {
        "date": "2024-02-02",
        "close": 499.009134,
        "direction_boundary": 356.615565,
        "core_momentum": 0.399292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19035
      },
      {
        "date": "2024-02-09",
        "close": 495.94257,
        "direction_boundary": 362.015255,
        "core_momentum": 0.369949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184074
      },
      {
        "date": "2024-02-16",
        "close": 505.547841,
        "direction_boundary": 360.825159,
        "core_momentum": 0.401088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169714
      },
      {
        "date": "2024-02-23",
        "close": 510.67197,
        "direction_boundary": 353.232153,
        "core_momentum": 0.445712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169743
      },
      {
        "date": "2024-03-01",
        "close": 520.826567,
        "direction_boundary": 340.508566,
        "core_momentum": 0.529555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163821
      },
      {
        "date": "2024-03-08",
        "close": 522.341864,
        "direction_boundary": 331.179969,
        "core_momentum": 0.577215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163298
      },
      {
        "date": "2024-03-15",
        "close": 528.511997,
        "direction_boundary": 334.282934,
        "core_momentum": 0.581032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162655
      },
      {
        "date": "2024-03-22",
        "close": 527.452279,
        "direction_boundary": 341.385277,
        "core_momentum": 0.545035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155761
      },
      {
        "date": "2024-03-29",
        "close": 531.691151,
        "direction_boundary": 350.733575,
        "core_momentum": 0.51594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153981
      },
      {
        "date": "2024-04-05",
        "close": 533.572893,
        "direction_boundary": 364.563934,
        "core_momentum": 0.463592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152448
      },
      {
        "date": "2024-04-12",
        "close": 517.984146,
        "direction_boundary": 356.594731,
        "core_momentum": 0.452585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154147
      },
      {
        "date": "2024-04-19",
        "close": 519.786657,
        "direction_boundary": 354.486685,
        "core_momentum": 0.466308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149508
      },
      {
        "date": "2024-04-26",
        "close": 538.07917,
        "direction_boundary": 358.801285,
        "core_momentum": 0.499658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152706
      },
      {
        "date": "2024-05-03",
        "close": 523.77793,
        "direction_boundary": 360.406946,
        "core_momentum": 0.453296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159896
      },
      {
        "date": "2024-05-10",
        "close": 554.529556,
        "direction_boundary": 384.147092,
        "core_momentum": 0.443534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170164
      },
      {
        "date": "2024-05-17",
        "close": 559.095256,
        "direction_boundary": 391.732118,
        "core_momentum": 0.427239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15518
      },
      {
        "date": "2024-05-24",
        "close": 555.341676,
        "direction_boundary": 382.157254,
        "core_momentum": 0.453176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154903
      },
      {
        "date": "2024-05-31",
        "close": 564.116536,
        "direction_boundary": 384.865267,
        "core_momentum": 0.465751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155307
      },
      {
        "date": "2024-06-07",
        "close": 581.888958,
        "direction_boundary": 388.564377,
        "core_momentum": 0.497536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154968
      },
      {
        "date": "2024-06-14",
        "close": 584.912917,
        "direction_boundary": 400.687593,
        "core_momentum": 0.459773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136933
      },
      {
        "date": "2024-06-21",
        "close": 597.930811,
        "direction_boundary": 410.117858,
        "core_momentum": 0.457949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134301
      },
      {
        "date": "2024-06-28",
        "close": 579.053377,
        "direction_boundary": 421.511116,
        "core_momentum": 0.373756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146329
      },
      {
        "date": "2024-07-05",
        "close": 582.741616,
        "direction_boundary": 409.170885,
        "core_momentum": 0.424201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142438
      },
      {
        "date": "2024-07-12",
        "close": 571.736389,
        "direction_boundary": 403.94281,
        "core_momentum": 0.415389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146888
      },
      {
        "date": "2024-07-19",
        "close": 575.176762,
        "direction_boundary": 408.628349,
        "core_momentum": 0.407579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146418
      },
      {
        "date": "2024-07-26",
        "close": 595.035742,
        "direction_boundary": 397.422512,
        "core_momentum": 0.497237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150813
      },
      {
        "date": "2024-08-02",
        "close": 624.99772,
        "direction_boundary": 416.046298,
        "core_momentum": 0.502231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155613
      },
      {
        "date": "2024-08-09",
        "close": 536.529579,
        "direction_boundary": 434.08809,
        "core_momentum": 0.235992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272308
      },
      {
        "date": "2024-08-16",
        "close": 543.033569,
        "direction_boundary": 414.724483,
        "core_momentum": 0.309384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27164
      },
      {
        "date": "2024-08-23",
        "close": 547.435659,
        "direction_boundary": 417.555535,
        "core_momentum": 0.311049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271546
      },
      {
        "date": "2024-08-30",
        "close": 556.993351,
        "direction_boundary": 407.355885,
        "core_momentum": 0.367338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271267
      },
      {
        "date": "2024-09-06",
        "close": 500.497858,
        "direction_boundary": 415.693868,
        "core_momentum": 0.204006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310889
      },
      {
        "date": "2024-09-13",
        "close": 515.031227,
        "direction_boundary": 415.051724,
        "core_momentum": 0.240884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313215
      },
      {
        "date": "2024-09-20",
        "close": 504.299962,
        "direction_boundary": 433.357745,
        "core_momentum": 0.163704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31445
      },
      {
        "date": "2024-09-27",
        "close": 484.693812,
        "direction_boundary": 429.593798,
        "core_momentum": 0.128261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318421
      },
      {
        "date": "2024-10-04",
        "close": 481.884424,
        "direction_boundary": 439.907606,
        "core_momentum": 0.095422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318268
      },
      {
        "date": "2024-10-11",
        "close": 501.907515,
        "direction_boundary": 456.968856,
        "core_momentum": 0.098341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321828
      },
      {
        "date": "2024-10-18",
        "close": 505.491221,
        "direction_boundary": 447.336708,
        "core_momentum": 0.130002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321974
      },
      {
        "date": "2024-10-25",
        "close": 503.714259,
        "direction_boundary": 442.614486,
        "core_momentum": 0.138043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317843
      },
      {
        "date": "2024-11-01",
        "close": 522.506382,
        "direction_boundary": 447.287313,
        "core_momentum": 0.168167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320298
      },
      {
        "date": "2024-11-08",
        "close": 608.53519,
        "direction_boundary": 463.617508,
        "core_momentum": 0.31258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376668
      },
      {
        "date": "2024-11-15",
        "close": 601.874063,
        "direction_boundary": 444.758256,
        "core_momentum": 0.353261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377138
      },
      {
        "date": "2024-11-22",
        "close": 618.650971,
        "direction_boundary": 455.79324,
        "core_momentum": 0.357306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378386
      },
      {
        "date": "2024-11-29",
        "close": 623.922295,
        "direction_boundary": 459.638407,
        "core_momentum": 0.35742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378079
      },
      {
        "date": "2024-12-06",
        "close": 599.818846,
        "direction_boundary": 452.951318,
        "core_momentum": 0.324246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38057
      },
      {
        "date": "2024-12-13",
        "close": 572.696654,
        "direction_boundary": 434.729992,
        "core_momentum": 0.317362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386133
      },
      {
        "date": "2024-12-20",
        "close": 576.175132,
        "direction_boundary": 449.301118,
        "core_momentum": 0.282381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384879
      },
      {
        "date": "2024-12-27",
        "close": 573.094195,
        "direction_boundary": 457.986419,
        "core_momentum": 0.251334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382398
      },
      {
        "date": "2025-01-03",
        "close": 573.889275,
        "direction_boundary": 473.032368,
        "core_momentum": 0.213214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382285
      },
      {
        "date": "2025-01-10",
        "close": 578.162834,
        "direction_boundary": 480.085465,
        "core_momentum": 0.204291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381488
      },
      {
        "date": "2025-01-17",
        "close": 588.92624,
        "direction_boundary": 479.373231,
        "core_momentum": 0.228534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382241
      },
      {
        "date": "2025-01-24",
        "close": 587.942327,
        "direction_boundary": 480.036005,
        "core_momentum": 0.224788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379264
      },
      {
        "date": "2025-01-31",
        "close": 591.092835,
        "direction_boundary": 499.009134,
        "core_momentum": 0.184533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372617
      },
      {
        "date": "2025-02-07",
        "close": 592.027055,
        "direction_boundary": 495.94257,
        "core_momentum": 0.193741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302907
      },
      {
        "date": "2025-02-14",
        "close": 590.039353,
        "direction_boundary": 505.547841,
        "core_momentum": 0.167129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302821
      },
      {
        "date": "2025-02-21",
        "close": 594.034633,
        "direction_boundary": 510.67197,
        "core_momentum": 0.163241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302783
      },
      {
        "date": "2025-02-28",
        "close": 636.32299,
        "direction_boundary": 520.826567,
        "core_momentum": 0.221756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315732
      },
      {
        "date": "2025-03-07",
        "close": 640.963934,
        "direction_boundary": 522.341864,
        "core_momentum": 0.227097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271242
      },
      {
        "date": "2025-03-14",
        "close": 647.142547,
        "direction_boundary": 528.511997,
        "core_momentum": 0.224461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269841
      },
      {
        "date": "2025-03-21",
        "close": 657.828265,
        "direction_boundary": 527.452279,
        "core_momentum": 0.247181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266535
      },
      {
        "date": "2025-03-28",
        "close": 664.683441,
        "direction_boundary": 531.691151,
        "core_momentum": 0.250131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256658
      },
      {
        "date": "2025-04-04",
        "close": 679.657374,
        "direction_boundary": 533.572893,
        "core_momentum": 0.273785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255681
      },
      {
        "date": "2025-04-11",
        "close": 685.875784,
        "direction_boundary": 517.984146,
        "core_momentum": 0.324125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252624
      },
      {
        "date": "2025-04-18",
        "close": 693.556765,
        "direction_boundary": 519.786657,
        "core_momentum": 0.33431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25253
      },
      {
        "date": "2025-04-25",
        "close": 691.487278,
        "direction_boundary": 538.07917,
        "core_momentum": 0.285103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252465
      },
      {
        "date": "2025-05-02",
        "close": 704.829501,
        "direction_boundary": 523.77793,
        "core_momentum": 0.345665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250232
      },
      {
        "date": "2025-05-09",
        "close": 689.955062,
        "direction_boundary": 554.529556,
        "core_momentum": 0.244217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150806
      },
      {
        "date": "2025-05-16",
        "close": 720.519795,
        "direction_boundary": 559.095256,
        "core_momentum": 0.288725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158052
      },
      {
        "date": "2025-05-23",
        "close": 712.470684,
        "direction_boundary": 555.341676,
        "core_momentum": 0.282941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157092
      },
      {
        "date": "2025-05-30",
        "close": 715.873398,
        "direction_boundary": 564.116536,
        "core_momentum": 0.269017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157032
      },
      {
        "date": "2025-06-06",
        "close": 709.984597,
        "direction_boundary": 581.888958,
        "core_momentum": 0.220138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144768
      },
      {
        "date": "2025-06-13",
        "close": 725.232201,
        "direction_boundary": 584.912917,
        "core_momentum": 0.239898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124405
      },
      {
        "date": "2025-06-20",
        "close": 717.981871,
        "direction_boundary": 597.930811,
        "core_momentum": 0.200778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127162
      },
      {
        "date": "2025-06-27",
        "close": 722.822064,
        "direction_boundary": 579.053377,
        "core_momentum": 0.248282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12563
      },
      {
        "date": "2025-07-04",
        "close": 716.368473,
        "direction_boundary": 582.741616,
        "core_momentum": 0.229307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127677
      },
      {
        "date": "2025-07-11",
        "close": 706.698046,
        "direction_boundary": 571.736389,
        "core_momentum": 0.236056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131315
      },
      {
        "date": "2025-07-18",
        "close": 706.90719,
        "direction_boundary": 575.176762,
        "core_momentum": 0.229026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130761
      },
      {
        "date": "2025-07-25",
        "close": 708.918958,
        "direction_boundary": 595.035742,
        "core_momentum": 0.191389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13031
      },
      {
        "date": "2025-08-01",
        "close": 695.952021,
        "direction_boundary": 624.99772,
        "core_momentum": 0.113527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135081
      },
      {
        "date": "2025-08-08",
        "close": 665.855184,
        "direction_boundary": 536.529579,
        "core_momentum": 0.241041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152117
      },
      {
        "date": "2025-08-15",
        "close": 670.306966,
        "direction_boundary": 543.033569,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151713
      },
      {
        "date": "2025-08-22",
        "close": 686.640127,
        "direction_boundary": 547.435659,
        "core_momentum": 0.254285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154019
      },
      {
        "date": "2025-08-29",
        "close": 683.84158,
        "direction_boundary": 556.993351,
        "core_momentum": 0.227737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124549
      },
      {
        "date": "2025-09-05",
        "close": 685.410157,
        "direction_boundary": 500.497858,
        "core_momentum": 0.369457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124381
      },
      {
        "date": "2025-09-12",
        "close": 709.360626,
        "direction_boundary": 515.031227,
        "core_momentum": 0.377316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131695
      },
      {
        "date": "2025-09-19",
        "close": 696.288576,
        "direction_boundary": 504.299962,
        "core_momentum": 0.380703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133786
      },
      {
        "date": "2025-09-26",
        "close": 758.348407,
        "direction_boundary": 484.693812,
        "core_momentum": 0.564593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176563
      },
      {
        "date": "2025-10-03",
        "close": 735.92351,
        "direction_boundary": 481.884424,
        "core_momentum": 0.527178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181202
      },
      {
        "date": "2025-10-10",
        "close": 761.339723,
        "direction_boundary": 501.907515,
        "core_momentum": 0.516892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186071
      },
      {
        "date": "2025-10-17",
        "close": 783.724736,
        "direction_boundary": 505.491221,
        "core_momentum": 0.550422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189057
      },
      {
        "date": "2025-10-24",
        "close": 799.349376,
        "direction_boundary": 503.714259,
        "core_momentum": 0.58691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189834
      },
      {
        "date": "2025-10-31",
        "close": 808.991384,
        "direction_boundary": 522.506382,
        "core_momentum": 0.54829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189074
      },
      {
        "date": "2025-11-07",
        "close": 849.523713,
        "direction_boundary": 608.53519,
        "core_momentum": 0.396014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194296
      },
      {
        "date": "2025-11-14",
        "close": 839.652371,
        "direction_boundary": 601.874063,
        "core_momentum": 0.395063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189195
      },
      {
        "date": "2025-11-21",
        "close": 863.52307,
        "direction_boundary": 618.650971,
        "core_momentum": 0.395816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189924
      },
      {
        "date": "2025-11-28",
        "close": 878.569389,
        "direction_boundary": 623.922295,
        "core_momentum": 0.408139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190369
      },
      {
        "date": "2025-12-05",
        "close": 807.050825,
        "direction_boundary": 599.818846,
        "core_momentum": 0.345491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229098
      },
      {
        "date": "2025-12-12",
        "close": 812.220773,
        "direction_boundary": 572.696654,
        "core_momentum": 0.418239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227904
      },
      {
        "date": "2025-12-19",
        "close": 818.658257,
        "direction_boundary": 576.175132,
        "core_momentum": 0.42085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226993
      },
      {
        "date": "2025-12-26",
        "close": 826.652713,
        "direction_boundary": 573.094195,
        "core_momentum": 0.442438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227075
      },
      {
        "date": "2026-01-02",
        "close": 821.842066,
        "direction_boundary": 573.889275,
        "core_momentum": 0.432057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226726
      },
      {
        "date": "2026-01-09",
        "close": 814.476388,
        "direction_boundary": 578.162834,
        "core_momentum": 0.408732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226051
      },
      {
        "date": "2026-01-16",
        "close": 838.829038,
        "direction_boundary": 588.92624,
        "core_momentum": 0.424336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228325
      },
      {
        "date": "2026-01-23",
        "close": 818.638296,
        "direction_boundary": 587.942327,
        "core_momentum": 0.392379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232299
      },
      {
        "date": "2026-01-30",
        "close": 829.596988,
        "direction_boundary": 591.092835,
        "core_momentum": 0.403497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2299
      },
      {
        "date": "2026-02-06",
        "close": 946.839031,
        "direction_boundary": 592.027055,
        "core_momentum": 0.599317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277007
      },
      {
        "date": "2026-02-13",
        "close": 932.936063,
        "direction_boundary": 590.039353,
        "core_momentum": 0.581142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279657
      },
      {
        "date": "2026-02-20",
        "close": 945.64136,
        "direction_boundary": 594.034633,
        "core_momentum": 0.591896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279182
      },
      {
        "date": "2026-02-27",
        "close": 985.453951,
        "direction_boundary": 636.32299,
        "core_momentum": 0.548669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280929
      },
      {
        "date": "2026-03-06",
        "close": 918.235323,
        "direction_boundary": 640.963934,
        "core_momentum": 0.432585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304276
      },
      {
        "date": "2026-03-13",
        "close": 939.861191,
        "direction_boundary": 647.142547,
        "core_momentum": 0.452325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30298
      },
      {
        "date": "2026-03-20",
        "close": 884.852576,
        "direction_boundary": 657.828265,
        "core_momentum": 0.345112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316309
      },
      {
        "date": "2026-03-27",
        "close": 859.201201,
        "direction_boundary": 664.683441,
        "core_momentum": 0.292647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300703
      },
      {
        "date": "2026-04-03",
        "close": 883.294315,
        "direction_boundary": 679.657374,
        "core_momentum": 0.299617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29797
      },
      {
        "date": "2026-04-10",
        "close": 864.635137,
        "direction_boundary": 685.875784,
        "core_momentum": 0.260629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297842
      },
      {
        "date": "2026-04-17",
        "close": 865.414267,
        "direction_boundary": 693.556765,
        "core_momentum": 0.247792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29584
      },
      {
        "date": "2026-04-24",
        "close": 827.186926,
        "direction_boundary": 691.487278,
        "core_momentum": 0.196243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302473
      },
      {
        "date": "2026-05-01",
        "close": 813.112632,
        "direction_boundary": 704.829501,
        "core_momentum": 0.15363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303116
      },
      {
        "date": "2026-05-08",
        "close": 735.269498,
        "direction_boundary": 689.955062,
        "core_momentum": 0.065677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325193
      },
      {
        "date": "2026-05-15",
        "close": 759.722211,
        "direction_boundary": 720.519795,
        "core_momentum": 0.054409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329322
      },
      {
        "date": "2026-05-22",
        "close": 765.226069,
        "direction_boundary": 712.470684,
        "core_momentum": 0.074046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326545
      },
      {
        "date": "2026-05-29",
        "close": 741.61242,
        "direction_boundary": 715.873398,
        "core_momentum": 0.035955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326977
      },
      {
        "date": "2026-06-05",
        "close": 775.66,
        "direction_boundary": 709.984597,
        "core_momentum": 0.092503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314028
      },
      {
        "date": "2026-06-12",
        "close": 784.05,
        "direction_boundary": 725.232201,
        "core_momentum": 0.081102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314306
      },
      {
        "date": "2026-06-19",
        "close": 750.63,
        "direction_boundary": 717.981871,
        "core_momentum": 0.045472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319336
      },
      {
        "date": "2026-06-26",
        "close": 763.51,
        "direction_boundary": 722.822064,
        "core_momentum": 0.05629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320092
      },
      {
        "date": "2026-07-03",
        "close": 786.3,
        "direction_boundary": 716.368473,
        "core_momentum": 0.097619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323197
      },
      {
        "date": "2026-07-10",
        "close": 805.96,
        "direction_boundary": 706.698046,
        "core_momentum": 0.140459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325047
      },
      {
        "date": "2026-07-17",
        "close": 841.39,
        "direction_boundary": 706.90719,
        "core_momentum": 0.190241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328069
      },
      {
        "date": "2026-07-24",
        "close": 840.9,
        "direction_boundary": 708.918958,
        "core_momentum": 0.186172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326172
      },
      {
        "date": "2026-07-31",
        "close": 856.19,
        "direction_boundary": 695.952021,
        "core_momentum": 0.230243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326592
      },
      {
        "date": "2026-08-07",
        "close": 869.58,
        "direction_boundary": 665.855184,
        "core_momentum": 0.30596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 414.724483,
        "volume": 4101686
      },
      {
        "date": "2023-08-25",
        "close": 417.555535,
        "volume": 3155416
      },
      {
        "date": "2023-09-01",
        "close": 407.355885,
        "volume": 3737865
      },
      {
        "date": "2023-09-08",
        "close": 415.693868,
        "volume": 3182728
      },
      {
        "date": "2023-09-15",
        "close": 415.051724,
        "volume": 3060996
      },
      {
        "date": "2023-09-22",
        "close": 433.357745,
        "volume": 4070768
      },
      {
        "date": "2023-09-29",
        "close": 429.593798,
        "volume": 4145995
      },
      {
        "date": "2023-10-06",
        "close": 439.907606,
        "volume": 2941680
      },
      {
        "date": "2023-10-13",
        "close": 456.968856,
        "volume": 4149286
      },
      {
        "date": "2023-10-20",
        "close": 447.336708,
        "volume": 3632156
      },
      {
        "date": "2023-10-27",
        "close": 442.614486,
        "volume": 2472733
      },
      {
        "date": "2023-11-03",
        "close": 447.287313,
        "volume": 4792147
      },
      {
        "date": "2023-11-10",
        "close": 463.617508,
        "volume": 3413176
      },
      {
        "date": "2023-11-17",
        "close": 444.758256,
        "volume": 5255574
      },
      {
        "date": "2023-11-24",
        "close": 455.79324,
        "volume": 2306278
      },
      {
        "date": "2023-12-01",
        "close": 459.638407,
        "volume": 5229233
      },
      {
        "date": "2023-12-08",
        "close": 452.951318,
        "volume": 3979056
      },
      {
        "date": "2023-12-15",
        "close": 434.729992,
        "volume": 8041985
      },
      {
        "date": "2023-12-22",
        "close": 449.301118,
        "volume": 3451149
      },
      {
        "date": "2023-12-29",
        "close": 457.986419,
        "volume": 1784797
      },
      {
        "date": "2024-01-05",
        "close": 473.032368,
        "volume": 3474137
      },
      {
        "date": "2024-01-12",
        "close": 480.085465,
        "volume": 3210807
      },
      {
        "date": "2024-01-19",
        "close": 479.373231,
        "volume": 2795978
      },
      {
        "date": "2024-01-26",
        "close": 480.036005,
        "volume": 2966489
      },
      {
        "date": "2024-02-02",
        "close": 499.009134,
        "volume": 3585734
      },
      {
        "date": "2024-02-09",
        "close": 495.94257,
        "volume": 6423371
      },
      {
        "date": "2024-02-16",
        "close": 505.547841,
        "volume": 3575645
      },
      {
        "date": "2024-02-23",
        "close": 510.67197,
        "volume": 2492602
      },
      {
        "date": "2024-03-01",
        "close": 520.826567,
        "volume": 4005302
      },
      {
        "date": "2024-03-08",
        "close": 522.341864,
        "volume": 4067187
      },
      {
        "date": "2024-03-15",
        "close": 528.511997,
        "volume": 4027918
      },
      {
        "date": "2024-03-22",
        "close": 527.452279,
        "volume": 2357732
      },
      {
        "date": "2024-03-29",
        "close": 531.691151,
        "volume": 2027462
      },
      {
        "date": "2024-04-05",
        "close": 533.572893,
        "volume": 2261331
      },
      {
        "date": "2024-04-12",
        "close": 517.984146,
        "volume": 2404954
      },
      {
        "date": "2024-04-19",
        "close": 519.786657,
        "volume": 2549799
      },
      {
        "date": "2024-04-26",
        "close": 538.07917,
        "volume": 3258009
      },
      {
        "date": "2024-05-03",
        "close": 523.77793,
        "volume": 4865446
      },
      {
        "date": "2024-05-10",
        "close": 554.529556,
        "volume": 4619958
      },
      {
        "date": "2024-05-17",
        "close": 559.095256,
        "volume": 3183256
      },
      {
        "date": "2024-05-24",
        "close": 555.341676,
        "volume": 3404795
      },
      {
        "date": "2024-05-31",
        "close": 564.116536,
        "volume": 3947048
      },
      {
        "date": "2024-06-07",
        "close": 581.888958,
        "volume": 3062938
      },
      {
        "date": "2024-06-14",
        "close": 584.912917,
        "volume": 2830680
      },
      {
        "date": "2024-06-21",
        "close": 597.930811,
        "volume": 2690609
      },
      {
        "date": "2024-06-28",
        "close": 579.053377,
        "volume": 4018520
      },
      {
        "date": "2024-07-05",
        "close": 582.741616,
        "volume": 2094018
      },
      {
        "date": "2024-07-12",
        "close": 571.736389,
        "volume": 3136885
      },
      {
        "date": "2024-07-19",
        "close": 575.176762,
        "volume": 3655462
      },
      {
        "date": "2024-07-26",
        "close": 595.035742,
        "volume": 3088788
      },
      {
        "date": "2024-08-02",
        "close": 624.99772,
        "volume": 3864075
      },
      {
        "date": "2024-08-09",
        "close": 536.529579,
        "volume": 8571826
      },
      {
        "date": "2024-08-16",
        "close": 543.033569,
        "volume": 5149713
      },
      {
        "date": "2024-08-23",
        "close": 547.435659,
        "volume": 3550171
      },
      {
        "date": "2024-08-30",
        "close": 556.993351,
        "volume": 2984181
      },
      {
        "date": "2024-09-06",
        "close": 500.497858,
        "volume": 6532190
      },
      {
        "date": "2024-09-13",
        "close": 515.031227,
        "volume": 6272903
      },
      {
        "date": "2024-09-20",
        "close": 504.299962,
        "volume": 4740722
      },
      {
        "date": "2024-09-27",
        "close": 484.693812,
        "volume": 7944987
      },
      {
        "date": "2024-10-04",
        "close": 481.884424,
        "volume": 5644722
      },
      {
        "date": "2024-10-11",
        "close": 501.907515,
        "volume": 3776675
      },
      {
        "date": "2024-10-18",
        "close": 505.491221,
        "volume": 4017253
      },
      {
        "date": "2024-10-25",
        "close": 503.714259,
        "volume": 2988753
      },
      {
        "date": "2024-11-01",
        "close": 522.506382,
        "volume": 4625627
      },
      {
        "date": "2024-11-08",
        "close": 608.53519,
        "volume": 7551019
      },
      {
        "date": "2024-11-15",
        "close": 601.874063,
        "volume": 4643576
      },
      {
        "date": "2024-11-22",
        "close": 618.650971,
        "volume": 2717980
      },
      {
        "date": "2024-11-29",
        "close": 623.922295,
        "volume": 3333412
      },
      {
        "date": "2024-12-06",
        "close": 599.818846,
        "volume": 3682287
      },
      {
        "date": "2024-12-13",
        "close": 572.696654,
        "volume": 4041513
      },
      {
        "date": "2024-12-20",
        "close": 576.175132,
        "volume": 6513378
      },
      {
        "date": "2024-12-27",
        "close": 573.094195,
        "volume": 1475930
      },
      {
        "date": "2025-01-03",
        "close": 573.889275,
        "volume": 1938934
      },
      {
        "date": "2025-01-10",
        "close": 578.162834,
        "volume": 2611831
      },
      {
        "date": "2025-01-17",
        "close": 588.92624,
        "volume": 3438768
      },
      {
        "date": "2025-01-24",
        "close": 587.942327,
        "volume": 3016866
      },
      {
        "date": "2025-01-31",
        "close": 591.092835,
        "volume": 3109598
      },
      {
        "date": "2025-02-07",
        "close": 592.027055,
        "volume": 5857701
      },
      {
        "date": "2025-02-14",
        "close": 590.039353,
        "volume": 3441238
      },
      {
        "date": "2025-02-21",
        "close": 594.034633,
        "volume": 2792839
      },
      {
        "date": "2025-02-28",
        "close": 636.32299,
        "volume": 4938995
      },
      {
        "date": "2025-03-07",
        "close": 640.963934,
        "volume": 4882207
      },
      {
        "date": "2025-03-14",
        "close": 647.142547,
        "volume": 4758870
      },
      {
        "date": "2025-03-21",
        "close": 657.828265,
        "volume": 5223697
      },
      {
        "date": "2025-03-28",
        "close": 664.683441,
        "volume": 3481221
      },
      {
        "date": "2025-04-04",
        "close": 679.657374,
        "volume": 8232704
      },
      {
        "date": "2025-04-11",
        "close": 685.875784,
        "volume": 7483470
      },
      {
        "date": "2025-04-18",
        "close": 693.556765,
        "volume": 3734239
      },
      {
        "date": "2025-04-25",
        "close": 691.487278,
        "volume": 4179738
      },
      {
        "date": "2025-05-02",
        "close": 704.829501,
        "volume": 4121048
      },
      {
        "date": "2025-05-09",
        "close": 689.955062,
        "volume": 6900776
      },
      {
        "date": "2025-05-16",
        "close": 720.519795,
        "volume": 7608189
      },
      {
        "date": "2025-05-23",
        "close": 712.470684,
        "volume": 3823201
      },
      {
        "date": "2025-05-30",
        "close": 715.873398,
        "volume": 3470777
      },
      {
        "date": "2025-06-06",
        "close": 709.984597,
        "volume": 3361504
      },
      {
        "date": "2025-06-13",
        "close": 725.232201,
        "volume": 3526027
      },
      {
        "date": "2025-06-20",
        "close": 717.981871,
        "volume": 3249845
      },
      {
        "date": "2025-06-27",
        "close": 722.822064,
        "volume": 4310893
      },
      {
        "date": "2025-07-04",
        "close": 716.368473,
        "volume": 2722297
      },
      {
        "date": "2025-07-11",
        "close": 706.698046,
        "volume": 3258840
      },
      {
        "date": "2025-07-18",
        "close": 706.90719,
        "volume": 2162019
      },
      {
        "date": "2025-07-25",
        "close": 708.918958,
        "volume": 2086506
      },
      {
        "date": "2025-08-01",
        "close": 695.952021,
        "volume": 4676699
      },
      {
        "date": "2025-08-08",
        "close": 665.855184,
        "volume": 6644490
      },
      {
        "date": "2025-08-15",
        "close": 670.306966,
        "volume": 4402901
      },
      {
        "date": "2025-08-22",
        "close": 686.640127,
        "volume": 4067114
      },
      {
        "date": "2025-08-29",
        "close": 683.84158,
        "volume": 4489463
      },
      {
        "date": "2025-09-05",
        "close": 685.410157,
        "volume": 2378061
      },
      {
        "date": "2025-09-12",
        "close": 709.360626,
        "volume": 3044237
      },
      {
        "date": "2025-09-19",
        "close": 696.288576,
        "volume": 3646667
      },
      {
        "date": "2025-09-26",
        "close": 758.348407,
        "volume": 4999081
      },
      {
        "date": "2025-10-03",
        "close": 735.92351,
        "volume": 4202873
      },
      {
        "date": "2025-10-10",
        "close": 761.339723,
        "volume": 2841428
      },
      {
        "date": "2025-10-17",
        "close": 783.724736,
        "volume": 3085933
      },
      {
        "date": "2025-10-24",
        "close": 799.349376,
        "volume": 2391665
      },
      {
        "date": "2025-10-31",
        "close": 808.991384,
        "volume": 3269565
      },
      {
        "date": "2025-11-07",
        "close": 849.523713,
        "volume": 4496936
      },
      {
        "date": "2025-11-14",
        "close": 839.652371,
        "volume": 3589099
      },
      {
        "date": "2025-11-21",
        "close": 863.52307,
        "volume": 3878456
      },
      {
        "date": "2025-11-28",
        "close": 878.569389,
        "volume": 2802911
      },
      {
        "date": "2025-12-05",
        "close": 807.050825,
        "volume": 5128305
      },
      {
        "date": "2025-12-12",
        "close": 812.220773,
        "volume": 4516757
      },
      {
        "date": "2025-12-19",
        "close": 818.658257,
        "volume": 4154386
      },
      {
        "date": "2025-12-26",
        "close": 826.652713,
        "volume": 1222493
      },
      {
        "date": "2026-01-02",
        "close": 821.842066,
        "volume": 1549090
      },
      {
        "date": "2026-01-09",
        "close": 814.476388,
        "volume": 3183385
      },
      {
        "date": "2026-01-16",
        "close": 838.829038,
        "volume": 2698416
      },
      {
        "date": "2026-01-23",
        "close": 818.638296,
        "volume": 2350290
      },
      {
        "date": "2026-01-30",
        "close": 829.596988,
        "volume": 3048755
      },
      {
        "date": "2026-02-06",
        "close": 946.839031,
        "volume": 6537407
      },
      {
        "date": "2026-02-13",
        "close": 932.936063,
        "volume": 4910465
      },
      {
        "date": "2026-02-20",
        "close": 945.64136,
        "volume": 2547263
      },
      {
        "date": "2026-02-27",
        "close": 985.453951,
        "volume": 3357528
      },
      {
        "date": "2026-03-06",
        "close": 918.235323,
        "volume": 4046833
      },
      {
        "date": "2026-03-13",
        "close": 939.861191,
        "volume": 2955879
      },
      {
        "date": "2026-03-20",
        "close": 884.852576,
        "volume": 4971993
      },
      {
        "date": "2026-03-27",
        "close": 859.201201,
        "volume": 3703175
      },
      {
        "date": "2026-04-03",
        "close": 883.294315,
        "volume": 2888538
      },
      {
        "date": "2026-04-10",
        "close": 864.635137,
        "volume": 3780099
      },
      {
        "date": "2026-04-17",
        "close": 865.414267,
        "volume": 2988760
      },
      {
        "date": "2026-04-24",
        "close": 827.186926,
        "volume": 4307520
      },
      {
        "date": "2026-05-01",
        "close": 813.112632,
        "volume": 4540894
      },
      {
        "date": "2026-05-08",
        "close": 735.269498,
        "volume": 8798867
      },
      {
        "date": "2026-05-15",
        "close": 759.722211,
        "volume": 6078986
      },
      {
        "date": "2026-05-22",
        "close": 765.226069,
        "volume": 7514086
      },
      {
        "date": "2026-05-29",
        "close": 741.61242,
        "volume": 6734134
      },
      {
        "date": "2026-06-05",
        "close": 775.66,
        "volume": 4470301
      },
      {
        "date": "2026-06-12",
        "close": 784.05,
        "volume": 3750970
      },
      {
        "date": "2026-06-19",
        "close": 750.63,
        "volume": 5039862
      },
      {
        "date": "2026-06-26",
        "close": 763.51,
        "volume": 7020716
      },
      {
        "date": "2026-07-03",
        "close": 786.3,
        "volume": 5401850
      },
      {
        "date": "2026-07-10",
        "close": 805.96,
        "volume": 4862999
      },
      {
        "date": "2026-07-17",
        "close": 841.39,
        "volume": 4847451
      },
      {
        "date": "2026-07-24",
        "close": 840.9,
        "volume": 3834351
      },
      {
        "date": "2026-07-31",
        "close": 856.19,
        "volume": 5003416
      },
      {
        "date": "2026-08-07",
        "close": 869.58,
        "volume": 6842533
      }
    ],
    "sharemaestro_context": {
      "trend": 840.99095,
      "fair_value": 645.094335,
      "market_activity": 19.638899,
      "market_dynamics": 0.504861,
      "relative_strength": -4.936183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.027522,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.002914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.104058,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.114071,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041915,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.315564,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.160757
      }
    ]
  }
}