{
  "ticker": {
    "uuid": "f408dc59-ed94-4c5c-bec8-c1aecfdd8210",
    "symbol": "2445",
    "name": "Kuala Lumpur Kepong Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.83713,
    "boundary_margin": 0.215684,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.268962,
    "volatility_stability": 1.0382,
    "risk_context": 0.3718,
    "current_regime": {
      "move": 0.138171,
      "interruption": -0.127002,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.75,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.972572,
        "direction_boundary": 20.157806,
        "core_momentum": 0.040419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17846
      },
      {
        "date": "2023-08-25",
        "close": 20.121086,
        "direction_boundary": 19.715748,
        "core_momentum": 0.020559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188471
      },
      {
        "date": "2023-09-01",
        "close": 19.843424,
        "direction_boundary": 19.839525,
        "core_momentum": 0.000197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189358
      },
      {
        "date": "2023-09-08",
        "close": 19.621296,
        "direction_boundary": 19.733431,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188893
      },
      {
        "date": "2023-09-15",
        "close": 21.583424,
        "direction_boundary": 19.362103,
        "core_momentum": 0.114725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223674
      },
      {
        "date": "2023-09-22",
        "close": 19.787891,
        "direction_boundary": 19.132236,
        "core_momentum": 0.03427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251053
      },
      {
        "date": "2023-09-29",
        "close": 19.8064,
        "direction_boundary": 18.301168,
        "core_momentum": 0.082248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251031
      },
      {
        "date": "2023-10-06",
        "close": 19.8064,
        "direction_boundary": 18.035933,
        "core_momentum": 0.098163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250695
      },
      {
        "date": "2023-10-13",
        "close": 20.176617,
        "direction_boundary": 18.000568,
        "core_momentum": 0.120888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248537
      },
      {
        "date": "2023-10-20",
        "close": 20.731934,
        "direction_boundary": 19.02614,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250757
      },
      {
        "date": "2023-10-27",
        "close": 20.509808,
        "direction_boundary": 19.291374,
        "core_momentum": 0.06316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251379
      },
      {
        "date": "2023-11-03",
        "close": 20.435764,
        "direction_boundary": 18.495672,
        "core_momentum": 0.104894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251472
      },
      {
        "date": "2023-11-10",
        "close": 20.065554,
        "direction_boundary": 18.743225,
        "core_momentum": 0.07055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248866
      },
      {
        "date": "2023-11-17",
        "close": 20.361723,
        "direction_boundary": 18.937729,
        "core_momentum": 0.075193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248005
      },
      {
        "date": "2023-11-24",
        "close": 19.695339,
        "direction_boundary": 18.619448,
        "core_momentum": 0.057783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243939
      },
      {
        "date": "2023-12-01",
        "close": 19.713846,
        "direction_boundary": 18.389578,
        "core_momentum": 0.072012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242347
      },
      {
        "date": "2023-12-08",
        "close": 19.917465,
        "direction_boundary": 18.389578,
        "core_momentum": 0.083084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240738
      },
      {
        "date": "2023-12-15",
        "close": 19.8064,
        "direction_boundary": 19.238327,
        "core_momentum": 0.029528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229438
      },
      {
        "date": "2023-12-22",
        "close": 20.250656,
        "direction_boundary": 18.743225,
        "core_momentum": 0.080425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218596
      },
      {
        "date": "2023-12-29",
        "close": 20.195127,
        "direction_boundary": 19.768795,
        "core_momentum": 0.021566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218352
      },
      {
        "date": "2024-01-05",
        "close": 20.361723,
        "direction_boundary": 19.326738,
        "core_momentum": 0.053552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215489
      },
      {
        "date": "2024-01-12",
        "close": 20.750446,
        "direction_boundary": 19.609655,
        "core_momentum": 0.058175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215977
      },
      {
        "date": "2024-01-19",
        "close": 20.787466,
        "direction_boundary": 18.831635,
        "core_momentum": 0.103859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215926
      },
      {
        "date": "2024-01-26",
        "close": 20.991083,
        "direction_boundary": 19.25601,
        "core_momentum": 0.090106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214761
      },
      {
        "date": "2024-02-02",
        "close": 20.746126,
        "direction_boundary": 19.468195,
        "core_momentum": 0.065642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215282
      },
      {
        "date": "2024-02-09",
        "close": 21.141827,
        "direction_boundary": 19.397469,
        "core_momentum": 0.089927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217036
      },
      {
        "date": "2024-02-16",
        "close": 21.236042,
        "direction_boundary": 19.502234,
        "core_momentum": 0.088903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215411
      },
      {
        "date": "2024-02-23",
        "close": 21.179512,
        "direction_boundary": 19.392157,
        "core_momentum": 0.092169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206858
      },
      {
        "date": "2024-03-01",
        "close": 20.764969,
        "direction_boundary": 19.263731,
        "core_momentum": 0.077931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207916
      },
      {
        "date": "2024-03-08",
        "close": 20.764969,
        "direction_boundary": 18.988535,
        "core_momentum": 0.093553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207093
      },
      {
        "date": "2024-03-15",
        "close": 20.727282,
        "direction_boundary": 19.777428,
        "core_momentum": 0.048027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157629
      },
      {
        "date": "2024-03-22",
        "close": 21.104139,
        "direction_boundary": 19.080267,
        "core_momentum": 0.106071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101071
      },
      {
        "date": "2024-03-29",
        "close": 21.141827,
        "direction_boundary": 19.06192,
        "core_momentum": 0.109113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101052
      },
      {
        "date": "2024-04-05",
        "close": 21.499846,
        "direction_boundary": 19.263731,
        "core_momentum": 0.116079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102885
      },
      {
        "date": "2024-04-12",
        "close": 21.46216,
        "direction_boundary": 19.850817,
        "core_momentum": 0.081173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100647
      },
      {
        "date": "2024-04-19",
        "close": 21.537531,
        "direction_boundary": 19.667351,
        "core_momentum": 0.095091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094137
      },
      {
        "date": "2024-04-26",
        "close": 21.669432,
        "direction_boundary": 19.722391,
        "core_momentum": 0.098722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092646
      },
      {
        "date": "2024-05-03",
        "close": 21.801331,
        "direction_boundary": 19.722391,
        "core_momentum": 0.10541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092421
      },
      {
        "date": "2024-05-10",
        "close": 21.3491,
        "direction_boundary": 20.364515,
        "core_momentum": 0.048348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093691
      },
      {
        "date": "2024-05-17",
        "close": 21.104139,
        "direction_boundary": 20.78648,
        "core_momentum": 0.015282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093873
      },
      {
        "date": "2024-05-24",
        "close": 20.915712,
        "direction_boundary": 19.850817,
        "core_momentum": 0.053645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081112
      },
      {
        "date": "2024-05-31",
        "close": 19.653234,
        "direction_boundary": 19.465538,
        "core_momentum": 0.009642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120859
      },
      {
        "date": "2024-06-07",
        "close": 19.935877,
        "direction_boundary": 19.905855,
        "core_momentum": 0.001508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121673
      },
      {
        "date": "2024-06-14",
        "close": 19.314058,
        "direction_boundary": 18.915152,
        "core_momentum": 0.021089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129233
      },
      {
        "date": "2024-06-21",
        "close": 19.464804,
        "direction_boundary": 19.97924,
        "core_momentum": -0.025749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125564
      },
      {
        "date": "2024-06-28",
        "close": 19.445959,
        "direction_boundary": 20.144356,
        "core_momentum": -0.03467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125554
      },
      {
        "date": "2024-07-05",
        "close": 19.239998,
        "direction_boundary": 20.676403,
        "core_momentum": -0.069471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125373
      },
      {
        "date": "2024-07-12",
        "close": 18.840357,
        "direction_boundary": 21.009596,
        "core_momentum": -0.10325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124153
      },
      {
        "date": "2024-07-19",
        "close": 20.457962,
        "direction_boundary": 21.083639,
        "core_momentum": -0.029676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172265
      },
      {
        "date": "2024-07-26",
        "close": 19.639645,
        "direction_boundary": 21.472363,
        "core_momentum": -0.085352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180269
      },
      {
        "date": "2024-08-02",
        "close": 20.058319,
        "direction_boundary": 21.472363,
        "core_momentum": -0.065854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18266
      },
      {
        "date": "2024-08-09",
        "close": 19.848984,
        "direction_boundary": 21.37981,
        "core_momentum": -0.071601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180699
      },
      {
        "date": "2024-08-16",
        "close": 19.982197,
        "direction_boundary": 20.972572,
        "core_momentum": -0.047222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180896
      },
      {
        "date": "2024-08-23",
        "close": 20.191532,
        "direction_boundary": 20.121086,
        "core_momentum": 0.003501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181757
      },
      {
        "date": "2024-08-30",
        "close": 20.705362,
        "direction_boundary": 19.843424,
        "core_momentum": 0.043437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183554
      },
      {
        "date": "2024-09-06",
        "close": 20.248625,
        "direction_boundary": 19.621296,
        "core_momentum": 0.031972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186116
      },
      {
        "date": "2024-09-13",
        "close": 19.77286,
        "direction_boundary": 21.583424,
        "core_momentum": -0.083887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188788
      },
      {
        "date": "2024-09-20",
        "close": 19.696737,
        "direction_boundary": 19.787891,
        "core_momentum": -0.004607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186617
      },
      {
        "date": "2024-09-27",
        "close": 19.525461,
        "direction_boundary": 19.8064,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186687
      },
      {
        "date": "2024-10-04",
        "close": 19.887043,
        "direction_boundary": 19.8064,
        "core_momentum": 0.004072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18703
      },
      {
        "date": "2024-10-11",
        "close": 20.001226,
        "direction_boundary": 20.176617,
        "core_momentum": -0.008693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187417
      },
      {
        "date": "2024-10-18",
        "close": 20.343777,
        "direction_boundary": 20.731934,
        "core_momentum": -0.018723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189234
      },
      {
        "date": "2024-10-25",
        "close": 20.077349,
        "direction_boundary": 20.509808,
        "core_momentum": -0.021085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189432
      },
      {
        "date": "2024-11-01",
        "close": 20.743422,
        "direction_boundary": 20.435764,
        "core_momentum": 0.015055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195445
      },
      {
        "date": "2024-11-08",
        "close": 20.933729,
        "direction_boundary": 20.065554,
        "core_momentum": 0.043267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19403
      },
      {
        "date": "2024-11-15",
        "close": 20.838575,
        "direction_boundary": 20.361723,
        "core_momentum": 0.023419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193494
      },
      {
        "date": "2024-11-22",
        "close": 20.362808,
        "direction_boundary": 19.695339,
        "core_momentum": 0.03389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195712
      },
      {
        "date": "2024-11-29",
        "close": 19.848984,
        "direction_boundary": 19.713846,
        "core_momentum": 0.006855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178619
      },
      {
        "date": "2024-12-06",
        "close": 20.743422,
        "direction_boundary": 19.917465,
        "core_momentum": 0.041469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1878
      },
      {
        "date": "2024-12-13",
        "close": 20.362808,
        "direction_boundary": 19.8064,
        "core_momentum": 0.028092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183991
      },
      {
        "date": "2024-12-20",
        "close": 20.457962,
        "direction_boundary": 20.250656,
        "core_momentum": 0.010237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183847
      },
      {
        "date": "2024-12-27",
        "close": 20.553118,
        "direction_boundary": 20.195127,
        "core_momentum": 0.017727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183836
      },
      {
        "date": "2025-01-03",
        "close": 20.476992,
        "direction_boundary": 20.361723,
        "core_momentum": 0.005661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183122
      },
      {
        "date": "2025-01-10",
        "close": 20.077349,
        "direction_boundary": 20.750446,
        "core_momentum": -0.032438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182803
      },
      {
        "date": "2025-01-17",
        "close": 19.601583,
        "direction_boundary": 20.787466,
        "core_momentum": -0.057048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145491
      },
      {
        "date": "2025-01-24",
        "close": 19.316122,
        "direction_boundary": 20.991083,
        "core_momentum": -0.079794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13559
      },
      {
        "date": "2025-01-31",
        "close": 19.317659,
        "direction_boundary": 20.746126,
        "core_momentum": -0.068855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131936
      },
      {
        "date": "2025-02-07",
        "close": 19.764198,
        "direction_boundary": 21.141827,
        "core_momentum": -0.065161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135421
      },
      {
        "date": "2025-02-14",
        "close": 19.803026,
        "direction_boundary": 21.236042,
        "core_momentum": -0.06748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135101
      },
      {
        "date": "2025-02-21",
        "close": 20.385471,
        "direction_boundary": 21.179512,
        "core_momentum": -0.037491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14041
      },
      {
        "date": "2025-02-28",
        "close": 20.016592,
        "direction_boundary": 20.764969,
        "core_momentum": -0.03604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137978
      },
      {
        "date": "2025-03-07",
        "close": 19.919518,
        "direction_boundary": 20.764969,
        "core_momentum": -0.040715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134749
      },
      {
        "date": "2025-03-14",
        "close": 20.385471,
        "direction_boundary": 20.727282,
        "core_momentum": -0.016491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134332
      },
      {
        "date": "2025-03-21",
        "close": 20.385471,
        "direction_boundary": 21.104139,
        "core_momentum": -0.034053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134149
      },
      {
        "date": "2025-03-28",
        "close": 20.09425,
        "direction_boundary": 21.141827,
        "core_momentum": -0.04955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135222
      },
      {
        "date": "2025-04-04",
        "close": 19.880688,
        "direction_boundary": 21.499846,
        "core_momentum": -0.07531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133804
      },
      {
        "date": "2025-04-11",
        "close": 18.948782,
        "direction_boundary": 21.46216,
        "core_momentum": -0.117107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149073
      },
      {
        "date": "2025-04-18",
        "close": 19.531223,
        "direction_boundary": 21.537531,
        "core_momentum": -0.093154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153545
      },
      {
        "date": "2025-04-25",
        "close": 19.065268,
        "direction_boundary": 21.669432,
        "core_momentum": -0.120177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155938
      },
      {
        "date": "2025-05-02",
        "close": 19.27883,
        "direction_boundary": 21.801331,
        "core_momentum": -0.115704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14909
      },
      {
        "date": "2025-05-09",
        "close": 19.220585,
        "direction_boundary": 21.3491,
        "core_momentum": -0.0997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148091
      },
      {
        "date": "2025-05-16",
        "close": 19.783611,
        "direction_boundary": 21.104139,
        "core_momentum": -0.062572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154628
      },
      {
        "date": "2025-05-23",
        "close": 19.259415,
        "direction_boundary": 20.915712,
        "core_momentum": -0.079189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155738
      },
      {
        "date": "2025-05-30",
        "close": 18.90995,
        "direction_boundary": 19.653234,
        "core_momentum": -0.03782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153872
      },
      {
        "date": "2025-06-06",
        "close": 19.337074,
        "direction_boundary": 19.935877,
        "core_momentum": -0.030036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143494
      },
      {
        "date": "2025-06-13",
        "close": 19.123514,
        "direction_boundary": 19.314058,
        "core_momentum": -0.009866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142222
      },
      {
        "date": "2025-06-20",
        "close": 19.414734,
        "direction_boundary": 19.464804,
        "core_momentum": -0.002572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143989
      },
      {
        "date": "2025-06-27",
        "close": 20.579618,
        "direction_boundary": 19.445959,
        "core_momentum": 0.058298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166406
      },
      {
        "date": "2025-07-04",
        "close": 20.210737,
        "direction_boundary": 19.239998,
        "core_momentum": 0.050454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16824
      },
      {
        "date": "2025-07-11",
        "close": 20.248446,
        "direction_boundary": 18.840357,
        "core_momentum": 0.074738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165959
      },
      {
        "date": "2025-07-18",
        "close": 19.993624,
        "direction_boundary": 20.457962,
        "core_momentum": -0.022697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163365
      },
      {
        "date": "2025-07-25",
        "close": 19.581991,
        "direction_boundary": 19.639645,
        "core_momentum": -0.002936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16474
      },
      {
        "date": "2025-08-01",
        "close": 19.033148,
        "direction_boundary": 20.058319,
        "core_momentum": -0.05111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169567
      },
      {
        "date": "2025-08-08",
        "close": 18.83713,
        "direction_boundary": 19.848984,
        "core_momentum": -0.050978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16662
      },
      {
        "date": "2025-08-15",
        "close": 19.07235,
        "direction_boundary": 19.982197,
        "core_momentum": -0.045533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167724
      },
      {
        "date": "2025-08-22",
        "close": 19.464382,
        "direction_boundary": 20.191532,
        "core_momentum": -0.036013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164994
      },
      {
        "date": "2025-08-29",
        "close": 19.287968,
        "direction_boundary": 20.705362,
        "core_momentum": -0.068455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163648
      },
      {
        "date": "2025-09-05",
        "close": 19.523188,
        "direction_boundary": 20.248625,
        "core_momentum": -0.035826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164626
      },
      {
        "date": "2025-09-12",
        "close": 19.562389,
        "direction_boundary": 19.77286,
        "core_momentum": -0.010644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161062
      },
      {
        "date": "2025-09-19",
        "close": 19.738804,
        "direction_boundary": 19.696737,
        "core_momentum": 0.002136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161719
      },
      {
        "date": "2025-09-26",
        "close": 19.895617,
        "direction_boundary": 19.525461,
        "core_momentum": 0.018958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161048
      },
      {
        "date": "2025-10-03",
        "close": 19.797609,
        "direction_boundary": 19.887043,
        "core_momentum": -0.004497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160509
      },
      {
        "date": "2025-10-10",
        "close": 20.052429,
        "direction_boundary": 20.001226,
        "core_momentum": 0.00256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145723
      },
      {
        "date": "2025-10-17",
        "close": 20.072031,
        "direction_boundary": 20.343777,
        "core_momentum": -0.013358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139976
      },
      {
        "date": "2025-10-24",
        "close": 20.111235,
        "direction_boundary": 20.077349,
        "core_momentum": 0.001688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135177
      },
      {
        "date": "2025-10-31",
        "close": 20.091633,
        "direction_boundary": 20.743422,
        "core_momentum": -0.031421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134591
      },
      {
        "date": "2025-11-07",
        "close": 20.660078,
        "direction_boundary": 20.933729,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139223
      },
      {
        "date": "2025-11-14",
        "close": 20.836494,
        "direction_boundary": 20.838575,
        "core_momentum": -0.0001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134369
      },
      {
        "date": "2025-11-21",
        "close": 20.189642,
        "direction_boundary": 20.362808,
        "core_momentum": -0.008504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136519
      },
      {
        "date": "2025-11-28",
        "close": 19.797609,
        "direction_boundary": 19.848984,
        "core_momentum": -0.002588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136913
      },
      {
        "date": "2025-12-05",
        "close": 18.797928,
        "direction_boundary": 20.743422,
        "core_momentum": -0.093788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152372
      },
      {
        "date": "2025-12-12",
        "close": 19.111553,
        "direction_boundary": 20.362808,
        "core_momentum": -0.061448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153556
      },
      {
        "date": "2025-12-19",
        "close": 19.601593,
        "direction_boundary": 20.457962,
        "core_momentum": -0.04186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156197
      },
      {
        "date": "2025-12-26",
        "close": 19.601593,
        "direction_boundary": 20.553118,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132029
      },
      {
        "date": "2026-01-02",
        "close": 19.405577,
        "direction_boundary": 20.476992,
        "core_momentum": -0.052323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130517
      },
      {
        "date": "2026-01-09",
        "close": 19.601593,
        "direction_boundary": 20.077349,
        "core_momentum": -0.023696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131438
      },
      {
        "date": "2026-01-16",
        "close": 19.601593,
        "direction_boundary": 19.601583,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130407
      },
      {
        "date": "2026-01-23",
        "close": 19.640797,
        "direction_boundary": 19.316122,
        "core_momentum": 0.016808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127192
      },
      {
        "date": "2026-01-30",
        "close": 19.5,
        "direction_boundary": 19.317659,
        "core_momentum": 0.009439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120916
      },
      {
        "date": "2026-02-06",
        "close": 19.58,
        "direction_boundary": 19.764198,
        "core_momentum": -0.00932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119874
      },
      {
        "date": "2026-02-13",
        "close": 19.82,
        "direction_boundary": 19.803026,
        "core_momentum": 0.000857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119834
      },
      {
        "date": "2026-02-20",
        "close": 20.02,
        "direction_boundary": 20.385471,
        "core_momentum": -0.017928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117416
      },
      {
        "date": "2026-02-27",
        "close": 19.0,
        "direction_boundary": 20.016592,
        "core_momentum": -0.050787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138323
      },
      {
        "date": "2026-03-06",
        "close": 19.360001,
        "direction_boundary": 19.919518,
        "core_momentum": -0.028089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139843
      },
      {
        "date": "2026-03-13",
        "close": 19.74,
        "direction_boundary": 20.385471,
        "core_momentum": -0.031663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142488
      },
      {
        "date": "2026-03-20",
        "close": 19.92,
        "direction_boundary": 20.385471,
        "core_momentum": -0.022833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1425
      },
      {
        "date": "2026-03-27",
        "close": 20.120001,
        "direction_boundary": 20.09425,
        "core_momentum": 0.001282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14275
      },
      {
        "date": "2026-04-03",
        "close": 22.879999,
        "direction_boundary": 19.880688,
        "core_momentum": 0.150866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227546
      },
      {
        "date": "2026-04-10",
        "close": 21.940001,
        "direction_boundary": 18.948782,
        "core_momentum": 0.157858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236555
      },
      {
        "date": "2026-04-17",
        "close": 21.08,
        "direction_boundary": 19.531223,
        "core_momentum": 0.079297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244115
      },
      {
        "date": "2026-04-24",
        "close": 20.66,
        "direction_boundary": 19.065268,
        "core_momentum": 0.083646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246015
      },
      {
        "date": "2026-05-01",
        "close": 21.219999,
        "direction_boundary": 19.27883,
        "core_momentum": 0.100689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248552
      },
      {
        "date": "2026-05-08",
        "close": 21.200001,
        "direction_boundary": 19.220585,
        "core_momentum": 0.102984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245767
      },
      {
        "date": "2026-05-15",
        "close": 20.32,
        "direction_boundary": 19.783611,
        "core_momentum": 0.027113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252694
      },
      {
        "date": "2026-05-22",
        "close": 20.24,
        "direction_boundary": 19.259415,
        "core_momentum": 0.050915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248886
      },
      {
        "date": "2026-05-29",
        "close": 20.32,
        "direction_boundary": 18.90995,
        "core_momentum": 0.074567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247295
      },
      {
        "date": "2026-06-05",
        "close": 19.974194,
        "direction_boundary": 19.337074,
        "core_momentum": 0.032948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236946
      },
      {
        "date": "2026-06-12",
        "close": 20.568663,
        "direction_boundary": 19.123514,
        "core_momentum": 0.075569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239132
      },
      {
        "date": "2026-06-19",
        "close": 20.826267,
        "direction_boundary": 19.414734,
        "core_momentum": 0.072704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23737
      },
      {
        "date": "2026-06-26",
        "close": 21.103685,
        "direction_boundary": 20.579618,
        "core_momentum": 0.025465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237819
      },
      {
        "date": "2026-07-03",
        "close": 21.5,
        "direction_boundary": 20.210737,
        "core_momentum": 0.063791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238033
      },
      {
        "date": "2026-07-10",
        "close": 21.6,
        "direction_boundary": 20.248446,
        "core_momentum": 0.066749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237874
      },
      {
        "date": "2026-07-17",
        "close": 21.6,
        "direction_boundary": 19.993624,
        "core_momentum": 0.080344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237874
      },
      {
        "date": "2026-07-24",
        "close": 20.879999,
        "direction_boundary": 19.581991,
        "core_momentum": 0.066286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24354
      },
      {
        "date": "2026-07-31",
        "close": 21.02,
        "direction_boundary": 19.033148,
        "core_momentum": 0.104389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243212
      },
      {
        "date": "2026-08-07",
        "close": 22.9,
        "direction_boundary": 18.83713,
        "core_momentum": 0.215684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.972572,
        "volume": 4212500
      },
      {
        "date": "2023-08-25",
        "close": 20.121086,
        "volume": 6337200
      },
      {
        "date": "2023-09-01",
        "close": 19.843424,
        "volume": 7709100
      },
      {
        "date": "2023-09-08",
        "close": 19.621296,
        "volume": 4291400
      },
      {
        "date": "2023-09-15",
        "close": 21.583424,
        "volume": 4592100
      },
      {
        "date": "2023-09-22",
        "close": 19.787891,
        "volume": 5452700
      },
      {
        "date": "2023-09-29",
        "close": 19.8064,
        "volume": 3110700
      },
      {
        "date": "2023-10-06",
        "close": 19.8064,
        "volume": 1848200
      },
      {
        "date": "2023-10-13",
        "close": 20.176617,
        "volume": 4373800
      },
      {
        "date": "2023-10-20",
        "close": 20.731934,
        "volume": 5307600
      },
      {
        "date": "2023-10-27",
        "close": 20.509808,
        "volume": 4698200
      },
      {
        "date": "2023-11-03",
        "close": 20.435764,
        "volume": 1932400
      },
      {
        "date": "2023-11-10",
        "close": 20.065554,
        "volume": 2576900
      },
      {
        "date": "2023-11-17",
        "close": 20.361723,
        "volume": 3046800
      },
      {
        "date": "2023-11-24",
        "close": 19.695339,
        "volume": 2754400
      },
      {
        "date": "2023-12-01",
        "close": 19.713846,
        "volume": 4430900
      },
      {
        "date": "2023-12-08",
        "close": 19.917465,
        "volume": 1776800
      },
      {
        "date": "2023-12-15",
        "close": 19.8064,
        "volume": 4189000
      },
      {
        "date": "2023-12-22",
        "close": 20.250656,
        "volume": 1749400
      },
      {
        "date": "2023-12-29",
        "close": 20.195127,
        "volume": 1880200
      },
      {
        "date": "2024-01-05",
        "close": 20.361723,
        "volume": 2327900
      },
      {
        "date": "2024-01-12",
        "close": 20.750446,
        "volume": 3641700
      },
      {
        "date": "2024-01-19",
        "close": 20.787466,
        "volume": 2436100
      },
      {
        "date": "2024-01-26",
        "close": 20.991083,
        "volume": 2283000
      },
      {
        "date": "2024-02-02",
        "close": 20.746126,
        "volume": 2673300
      },
      {
        "date": "2024-02-09",
        "close": 21.141827,
        "volume": 2329500
      },
      {
        "date": "2024-02-16",
        "close": 21.236042,
        "volume": 2171000
      },
      {
        "date": "2024-02-23",
        "close": 21.179512,
        "volume": 2978700
      },
      {
        "date": "2024-03-01",
        "close": 20.764969,
        "volume": 6295800
      },
      {
        "date": "2024-03-08",
        "close": 20.764969,
        "volume": 5579100
      },
      {
        "date": "2024-03-15",
        "close": 20.727282,
        "volume": 7866300
      },
      {
        "date": "2024-03-22",
        "close": 21.104139,
        "volume": 6020600
      },
      {
        "date": "2024-03-29",
        "close": 21.141827,
        "volume": 3505400
      },
      {
        "date": "2024-04-05",
        "close": 21.499846,
        "volume": 4843600
      },
      {
        "date": "2024-04-12",
        "close": 21.46216,
        "volume": 2201700
      },
      {
        "date": "2024-04-19",
        "close": 21.537531,
        "volume": 3587300
      },
      {
        "date": "2024-04-26",
        "close": 21.669432,
        "volume": 3875600
      },
      {
        "date": "2024-05-03",
        "close": 21.801331,
        "volume": 7811800
      },
      {
        "date": "2024-05-10",
        "close": 21.3491,
        "volume": 4895000
      },
      {
        "date": "2024-05-17",
        "close": 21.104139,
        "volume": 4736300
      },
      {
        "date": "2024-05-24",
        "close": 20.915712,
        "volume": 8347000
      },
      {
        "date": "2024-05-31",
        "close": 19.653234,
        "volume": 16653300
      },
      {
        "date": "2024-06-07",
        "close": 19.935877,
        "volume": 5531400
      },
      {
        "date": "2024-06-14",
        "close": 19.314058,
        "volume": 5877600
      },
      {
        "date": "2024-06-21",
        "close": 19.464804,
        "volume": 12386400
      },
      {
        "date": "2024-06-28",
        "close": 19.445959,
        "volume": 4788200
      },
      {
        "date": "2024-07-05",
        "close": 19.239998,
        "volume": 2667300
      },
      {
        "date": "2024-07-12",
        "close": 18.840357,
        "volume": 4458300
      },
      {
        "date": "2024-07-19",
        "close": 20.457962,
        "volume": 3643000
      },
      {
        "date": "2024-07-26",
        "close": 19.639645,
        "volume": 1614200
      },
      {
        "date": "2024-08-02",
        "close": 20.058319,
        "volume": 1712700
      },
      {
        "date": "2024-08-09",
        "close": 19.848984,
        "volume": 1723000
      },
      {
        "date": "2024-08-16",
        "close": 19.982197,
        "volume": 1459600
      },
      {
        "date": "2024-08-23",
        "close": 20.191532,
        "volume": 2451700
      },
      {
        "date": "2024-08-30",
        "close": 20.705362,
        "volume": 4430200
      },
      {
        "date": "2024-09-06",
        "close": 20.248625,
        "volume": 4491800
      },
      {
        "date": "2024-09-13",
        "close": 19.77286,
        "volume": 2783900
      },
      {
        "date": "2024-09-20",
        "close": 19.696737,
        "volume": 3487800
      },
      {
        "date": "2024-09-27",
        "close": 19.525461,
        "volume": 2985700
      },
      {
        "date": "2024-10-04",
        "close": 19.887043,
        "volume": 2622100
      },
      {
        "date": "2024-10-11",
        "close": 20.001226,
        "volume": 1586900
      },
      {
        "date": "2024-10-18",
        "close": 20.343777,
        "volume": 2180900
      },
      {
        "date": "2024-10-25",
        "close": 20.077349,
        "volume": 1396400
      },
      {
        "date": "2024-11-01",
        "close": 20.743422,
        "volume": 3087200
      },
      {
        "date": "2024-11-08",
        "close": 20.933729,
        "volume": 5902600
      },
      {
        "date": "2024-11-15",
        "close": 20.838575,
        "volume": 4232400
      },
      {
        "date": "2024-11-22",
        "close": 20.362808,
        "volume": 2516000
      },
      {
        "date": "2024-11-29",
        "close": 19.848984,
        "volume": 4472600
      },
      {
        "date": "2024-12-06",
        "close": 20.743422,
        "volume": 1270500
      },
      {
        "date": "2024-12-13",
        "close": 20.362808,
        "volume": 913700
      },
      {
        "date": "2024-12-20",
        "close": 20.457962,
        "volume": 2736800
      },
      {
        "date": "2024-12-27",
        "close": 20.553118,
        "volume": 319200
      },
      {
        "date": "2025-01-03",
        "close": 20.476992,
        "volume": 1320900
      },
      {
        "date": "2025-01-10",
        "close": 20.077349,
        "volume": 1661800
      },
      {
        "date": "2025-01-17",
        "close": 19.601583,
        "volume": 1509000
      },
      {
        "date": "2025-01-24",
        "close": 19.316122,
        "volume": 1592500
      },
      {
        "date": "2025-01-31",
        "close": 19.317659,
        "volume": 596600
      },
      {
        "date": "2025-02-07",
        "close": 19.764198,
        "volume": 1080700
      },
      {
        "date": "2025-02-14",
        "close": 19.803026,
        "volume": 787200
      },
      {
        "date": "2025-02-21",
        "close": 20.385471,
        "volume": 1599600
      },
      {
        "date": "2025-02-28",
        "close": 20.016592,
        "volume": 3241600
      },
      {
        "date": "2025-03-07",
        "close": 19.919518,
        "volume": 3356200
      },
      {
        "date": "2025-03-14",
        "close": 20.385471,
        "volume": 2900900
      },
      {
        "date": "2025-03-21",
        "close": 20.385471,
        "volume": 3612100
      },
      {
        "date": "2025-03-28",
        "close": 20.09425,
        "volume": 2046800
      },
      {
        "date": "2025-04-04",
        "close": 19.880688,
        "volume": 869400
      },
      {
        "date": "2025-04-11",
        "close": 18.948782,
        "volume": 3460700
      },
      {
        "date": "2025-04-18",
        "close": 19.531223,
        "volume": 1483900
      },
      {
        "date": "2025-04-25",
        "close": 19.065268,
        "volume": 893600
      },
      {
        "date": "2025-05-02",
        "close": 19.27883,
        "volume": 1465600
      },
      {
        "date": "2025-05-09",
        "close": 19.220585,
        "volume": 1515200
      },
      {
        "date": "2025-05-16",
        "close": 19.783611,
        "volume": 1758900
      },
      {
        "date": "2025-05-23",
        "close": 19.259415,
        "volume": 1384300
      },
      {
        "date": "2025-05-30",
        "close": 18.90995,
        "volume": 3298900
      },
      {
        "date": "2025-06-06",
        "close": 19.337074,
        "volume": 1956300
      },
      {
        "date": "2025-06-13",
        "close": 19.123514,
        "volume": 2017100
      },
      {
        "date": "2025-06-20",
        "close": 19.414734,
        "volume": 3315000
      },
      {
        "date": "2025-06-27",
        "close": 20.579618,
        "volume": 1076400
      },
      {
        "date": "2025-07-04",
        "close": 20.210737,
        "volume": 1594900
      },
      {
        "date": "2025-07-11",
        "close": 20.248446,
        "volume": 1102800
      },
      {
        "date": "2025-07-18",
        "close": 19.993624,
        "volume": 1006000
      },
      {
        "date": "2025-07-25",
        "close": 19.581991,
        "volume": 1105100
      },
      {
        "date": "2025-08-01",
        "close": 19.033148,
        "volume": 1776900
      },
      {
        "date": "2025-08-08",
        "close": 18.83713,
        "volume": 1578300
      },
      {
        "date": "2025-08-15",
        "close": 19.07235,
        "volume": 834600
      },
      {
        "date": "2025-08-22",
        "close": 19.464382,
        "volume": 1173300
      },
      {
        "date": "2025-08-29",
        "close": 19.287968,
        "volume": 2711200
      },
      {
        "date": "2025-09-05",
        "close": 19.523188,
        "volume": 416600
      },
      {
        "date": "2025-09-12",
        "close": 19.562389,
        "volume": 1222700
      },
      {
        "date": "2025-09-19",
        "close": 19.738804,
        "volume": 2936600
      },
      {
        "date": "2025-09-26",
        "close": 19.895617,
        "volume": 2863700
      },
      {
        "date": "2025-10-03",
        "close": 19.797609,
        "volume": 1543100
      },
      {
        "date": "2025-10-10",
        "close": 20.052429,
        "volume": 2919000
      },
      {
        "date": "2025-10-17",
        "close": 20.072031,
        "volume": 1706400
      },
      {
        "date": "2025-10-24",
        "close": 20.111235,
        "volume": 1868800
      },
      {
        "date": "2025-10-31",
        "close": 20.091633,
        "volume": 2393500
      },
      {
        "date": "2025-11-07",
        "close": 20.660078,
        "volume": 3410100
      },
      {
        "date": "2025-11-14",
        "close": 20.836494,
        "volume": 7585500
      },
      {
        "date": "2025-11-21",
        "close": 20.189642,
        "volume": 6413800
      },
      {
        "date": "2025-11-28",
        "close": 19.797609,
        "volume": 17306800
      },
      {
        "date": "2025-12-05",
        "close": 18.797928,
        "volume": 5908200
      },
      {
        "date": "2025-12-12",
        "close": 19.111553,
        "volume": 2356100
      },
      {
        "date": "2025-12-19",
        "close": 19.601593,
        "volume": 4749200
      },
      {
        "date": "2025-12-26",
        "close": 19.601593,
        "volume": 2700300
      },
      {
        "date": "2026-01-02",
        "close": 19.405577,
        "volume": 1929000
      },
      {
        "date": "2026-01-09",
        "close": 19.601593,
        "volume": 1706900
      },
      {
        "date": "2026-01-16",
        "close": 19.601593,
        "volume": 3589600
      },
      {
        "date": "2026-01-23",
        "close": 19.640797,
        "volume": 2042600
      },
      {
        "date": "2026-01-30",
        "close": 19.5,
        "volume": 3701000
      },
      {
        "date": "2026-02-06",
        "close": 19.58,
        "volume": 2826300
      },
      {
        "date": "2026-02-13",
        "close": 19.82,
        "volume": 2944400
      },
      {
        "date": "2026-02-20",
        "close": 20.02,
        "volume": 627200
      },
      {
        "date": "2026-02-27",
        "close": 19.0,
        "volume": 4974900
      },
      {
        "date": "2026-03-06",
        "close": 19.360001,
        "volume": 4120900
      },
      {
        "date": "2026-03-13",
        "close": 19.74,
        "volume": 3500500
      },
      {
        "date": "2026-03-20",
        "close": 19.92,
        "volume": 2293900
      },
      {
        "date": "2026-03-27",
        "close": 20.120001,
        "volume": 4034600
      },
      {
        "date": "2026-04-03",
        "close": 22.879999,
        "volume": 10049700
      },
      {
        "date": "2026-04-10",
        "close": 21.940001,
        "volume": 8161500
      },
      {
        "date": "2026-04-17",
        "close": 21.08,
        "volume": 3715900
      },
      {
        "date": "2026-04-24",
        "close": 20.66,
        "volume": 1509100
      },
      {
        "date": "2026-05-01",
        "close": 21.219999,
        "volume": 1985600
      },
      {
        "date": "2026-05-08",
        "close": 21.200001,
        "volume": 2679800
      },
      {
        "date": "2026-05-15",
        "close": 20.32,
        "volume": 2716000
      },
      {
        "date": "2026-05-22",
        "close": 20.24,
        "volume": 3825200
      },
      {
        "date": "2026-05-29",
        "close": 20.32,
        "volume": 3964000
      },
      {
        "date": "2026-06-05",
        "close": 19.974194,
        "volume": 298700
      },
      {
        "date": "2026-06-12",
        "close": 20.568663,
        "volume": 329900
      },
      {
        "date": "2026-06-19",
        "close": 20.826267,
        "volume": 605300
      },
      {
        "date": "2026-06-26",
        "close": 21.103685,
        "volume": 522400
      },
      {
        "date": "2026-07-03",
        "close": 21.5,
        "volume": 754100
      },
      {
        "date": "2026-07-10",
        "close": 21.6,
        "volume": 1437800
      },
      {
        "date": "2026-07-17",
        "close": 21.6,
        "volume": 5849100
      },
      {
        "date": "2026-07-24",
        "close": 20.879999,
        "volume": 2094100
      },
      {
        "date": "2026-07-31",
        "close": 21.02,
        "volume": 2020000
      },
      {
        "date": "2026-08-07",
        "close": 22.9,
        "volume": 4916600
      }
    ],
    "sharemaestro_context": {
      "trend": 20.604507,
      "fair_value": 20.191065,
      "market_activity": 71.290057,
      "market_dynamics": 0.452802,
      "relative_strength": 9.056962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.005268,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8095,
        "conditional_difference": -0.009985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.036582,
        "directional_follow_through": 0.2,
        "regime_survival": 0.9,
        "conditional_difference": -0.037695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.043165,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.048063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.039775,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.063194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.021569
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.007944
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.005183
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.004995
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.138171
      }
    ]
  }
}