{
  "ticker": {
    "uuid": "f409de85-613a-4c6b-8511-173d33b28af1",
    "symbol": "AP3",
    "name": "Air Products and Chemicals, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 259.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 242.546066,
    "boundary_margin": 0.071549,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.241548,
    "volatility_stability": 0.9539,
    "risk_context": 0.414,
    "current_regime": {
      "move": 0.014046,
      "interruption": -0.086357,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.694,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 242.842972,
        "direction_boundary": 235.88652,
        "core_momentum": 0.029491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194425
      },
      {
        "date": "2023-08-25",
        "close": 247.09201,
        "direction_boundary": 237.50679,
        "core_momentum": 0.040358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195777
      },
      {
        "date": "2023-09-01",
        "close": 256.329071,
        "direction_boundary": 226.929932,
        "core_momentum": 0.129552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189106
      },
      {
        "date": "2023-09-08",
        "close": 257.160461,
        "direction_boundary": 228.910278,
        "core_momentum": 0.123412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182537
      },
      {
        "date": "2023-09-15",
        "close": 264.734894,
        "direction_boundary": 228.595215,
        "core_momentum": 0.158095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178078
      },
      {
        "date": "2023-09-22",
        "close": 250.325012,
        "direction_boundary": 217.703308,
        "core_momentum": 0.149845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18937
      },
      {
        "date": "2023-09-29",
        "close": 252.39946,
        "direction_boundary": 217.12146,
        "core_momentum": 0.16248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174331
      },
      {
        "date": "2023-10-06",
        "close": 245.055252,
        "direction_boundary": 222.650299,
        "core_momentum": 0.100628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178006
      },
      {
        "date": "2023-10-13",
        "close": 253.422089,
        "direction_boundary": 217.982529,
        "core_momentum": 0.16258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182642
      },
      {
        "date": "2023-10-20",
        "close": 244.218613,
        "direction_boundary": 222.650299,
        "core_momentum": 0.096871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190069
      },
      {
        "date": "2023-10-27",
        "close": 243.381866,
        "direction_boundary": 229.855972,
        "core_momentum": 0.058845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189872
      },
      {
        "date": "2023-11-03",
        "close": 254.165787,
        "direction_boundary": 246.805115,
        "core_momentum": 0.029824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199183
      },
      {
        "date": "2023-11-10",
        "close": 231.575348,
        "direction_boundary": 254.871796,
        "core_momentum": -0.091405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229295
      },
      {
        "date": "2023-11-17",
        "close": 230.55275,
        "direction_boundary": 258.31604,
        "core_momentum": -0.107478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228851
      },
      {
        "date": "2023-11-24",
        "close": 234.085388,
        "direction_boundary": 270.733398,
        "core_momentum": -0.135366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229568
      },
      {
        "date": "2023-12-01",
        "close": 233.341705,
        "direction_boundary": 273.135284,
        "core_momentum": -0.145692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227132
      },
      {
        "date": "2023-12-08",
        "close": 228.321609,
        "direction_boundary": 273.951019,
        "core_momentum": -0.16656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228866
      },
      {
        "date": "2023-12-15",
        "close": 231.296478,
        "direction_boundary": 268.422089,
        "core_momentum": -0.138311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224567
      },
      {
        "date": "2023-12-22",
        "close": 230.831635,
        "direction_boundary": 266.020172,
        "core_momentum": -0.132278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223627
      },
      {
        "date": "2023-12-29",
        "close": 231.353882,
        "direction_boundary": 264.358124,
        "core_momentum": -0.124847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219908
      },
      {
        "date": "2024-01-05",
        "close": 231.260254,
        "direction_boundary": 265.907593,
        "core_momentum": -0.130298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218516
      },
      {
        "date": "2024-01-12",
        "close": 225.455338,
        "direction_boundary": 260.985901,
        "core_momentum": -0.13614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220418
      },
      {
        "date": "2024-01-19",
        "close": 222.927383,
        "direction_boundary": 254.697113,
        "core_momentum": -0.124735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217247
      },
      {
        "date": "2024-01-26",
        "close": 226.578888,
        "direction_boundary": 262.990967,
        "core_momentum": -0.138454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218363
      },
      {
        "date": "2024-02-02",
        "close": 224.331818,
        "direction_boundary": 242.802963,
        "core_momentum": -0.076075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207689
      },
      {
        "date": "2024-02-09",
        "close": 188.285172,
        "direction_boundary": 243.167542,
        "core_momentum": -0.225698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315804
      },
      {
        "date": "2024-02-16",
        "close": 196.805298,
        "direction_boundary": 238.656006,
        "core_momentum": -0.17536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324394
      },
      {
        "date": "2024-02-23",
        "close": 201.299408,
        "direction_boundary": 239.43074,
        "core_momentum": -0.159258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325294
      },
      {
        "date": "2024-03-01",
        "close": 203.45285,
        "direction_boundary": 252.099503,
        "core_momentum": -0.192966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320117
      },
      {
        "date": "2024-03-08",
        "close": 209.164124,
        "direction_boundary": 243.759979,
        "core_momentum": -0.141926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323743
      },
      {
        "date": "2024-03-15",
        "close": 210.00679,
        "direction_boundary": 235.374863,
        "core_momentum": -0.107777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319865
      },
      {
        "date": "2024-03-22",
        "close": 205.231766,
        "direction_boundary": 227.263214,
        "core_momentum": -0.096942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313365
      },
      {
        "date": "2024-03-29",
        "close": 211.978546,
        "direction_boundary": 240.206604,
        "core_momentum": -0.117516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317562
      },
      {
        "date": "2024-04-05",
        "close": 207.920166,
        "direction_boundary": 236.306396,
        "core_momentum": -0.120125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316409
      },
      {
        "date": "2024-04-12",
        "close": 206.221298,
        "direction_boundary": 239.885406,
        "core_momentum": -0.140334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311135
      },
      {
        "date": "2024-04-19",
        "close": 206.976379,
        "direction_boundary": 242.271378,
        "core_momentum": -0.145684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308636
      },
      {
        "date": "2024-04-26",
        "close": 207.637039,
        "direction_boundary": 244.015015,
        "core_momentum": -0.149081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308898
      },
      {
        "date": "2024-05-03",
        "close": 215.093109,
        "direction_boundary": 245.024506,
        "core_momentum": -0.122157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306506
      },
      {
        "date": "2024-05-10",
        "close": 219.812119,
        "direction_boundary": 233.645096,
        "core_momentum": -0.059205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281946
      },
      {
        "date": "2024-05-17",
        "close": 224.342377,
        "direction_boundary": 236.031097,
        "core_momentum": -0.049522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283617
      },
      {
        "date": "2024-05-24",
        "close": 230.854645,
        "direction_boundary": 233.828598,
        "core_momentum": -0.012719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285755
      },
      {
        "date": "2024-05-31",
        "close": 227.456924,
        "direction_boundary": 239.334747,
        "core_momentum": -0.049628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286427
      },
      {
        "date": "2024-06-07",
        "close": 244.256638,
        "direction_boundary": 237.866501,
        "core_momentum": 0.026864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301579
      },
      {
        "date": "2024-06-14",
        "close": 247.654388,
        "direction_boundary": 245.758636,
        "core_momentum": 0.007714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301641
      },
      {
        "date": "2024-06-21",
        "close": 240.670197,
        "direction_boundary": 241.720749,
        "core_momentum": -0.004346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304698
      },
      {
        "date": "2024-06-28",
        "close": 230.005203,
        "direction_boundary": 248.292862,
        "core_momentum": -0.073654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311562
      },
      {
        "date": "2024-07-05",
        "close": 221.990723,
        "direction_boundary": 243.397202,
        "core_momentum": -0.087949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315373
      },
      {
        "date": "2024-07-12",
        "close": 227.124557,
        "direction_boundary": 245.244598,
        "core_momentum": -0.073886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315179
      },
      {
        "date": "2024-07-19",
        "close": 230.547073,
        "direction_boundary": 251.063934,
        "core_momentum": -0.08172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315354
      },
      {
        "date": "2024-07-26",
        "close": 228.265396,
        "direction_boundary": 253.373215,
        "core_momentum": -0.099094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314961
      },
      {
        "date": "2024-08-02",
        "close": 242.906326,
        "direction_boundary": 240.626083,
        "core_momentum": 0.009476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325958
      },
      {
        "date": "2024-08-09",
        "close": 243.191544,
        "direction_boundary": 242.842972,
        "core_momentum": 0.001435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200832
      },
      {
        "date": "2024-08-16",
        "close": 237.106995,
        "direction_boundary": 242.842972,
        "core_momentum": -0.02362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200168
      },
      {
        "date": "2024-08-23",
        "close": 234.73024,
        "direction_boundary": 247.09201,
        "core_momentum": -0.050029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200261
      },
      {
        "date": "2024-08-30",
        "close": 236.821793,
        "direction_boundary": 256.329071,
        "core_momentum": -0.076102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200193
      },
      {
        "date": "2024-09-06",
        "close": 231.117538,
        "direction_boundary": 257.160461,
        "core_momentum": -0.101271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201844
      },
      {
        "date": "2024-09-13",
        "close": 244.807755,
        "direction_boundary": 264.734894,
        "core_momentum": -0.075272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215151
      },
      {
        "date": "2024-09-20",
        "close": 245.473267,
        "direction_boundary": 250.325012,
        "core_momentum": -0.019382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211161
      },
      {
        "date": "2024-09-27",
        "close": 256.501465,
        "direction_boundary": 252.39946,
        "core_momentum": 0.016252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214544
      },
      {
        "date": "2024-10-04",
        "close": 249.111893,
        "direction_boundary": 245.055252,
        "core_momentum": 0.016554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217425
      },
      {
        "date": "2024-10-11",
        "close": 276.099854,
        "direction_boundary": 253.422089,
        "core_momentum": 0.089486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2535
      },
      {
        "date": "2024-10-18",
        "close": 290.072296,
        "direction_boundary": 244.218613,
        "core_momentum": 0.187757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258645
      },
      {
        "date": "2024-10-25",
        "close": 283.373169,
        "direction_boundary": 243.381866,
        "core_momentum": 0.164315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263236
      },
      {
        "date": "2024-11-01",
        "close": 273.611572,
        "direction_boundary": 254.165787,
        "core_momentum": 0.076508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268786
      },
      {
        "date": "2024-11-08",
        "close": 279.257996,
        "direction_boundary": 231.575348,
        "core_momentum": 0.205906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268674
      },
      {
        "date": "2024-11-15",
        "close": 287.009888,
        "direction_boundary": 230.55275,
        "core_momentum": 0.244877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269429
      },
      {
        "date": "2024-11-22",
        "close": 304.618988,
        "direction_boundary": 234.085388,
        "core_momentum": 0.301316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277128
      },
      {
        "date": "2024-11-29",
        "close": 301.939331,
        "direction_boundary": 233.341705,
        "core_momentum": 0.293979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276148
      },
      {
        "date": "2024-12-06",
        "close": 291.986328,
        "direction_boundary": 228.321609,
        "core_momentum": 0.278838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26846
      },
      {
        "date": "2024-12-13",
        "close": 282.990356,
        "direction_boundary": 231.296478,
        "core_momentum": 0.223496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273368
      },
      {
        "date": "2024-12-20",
        "close": 272.463196,
        "direction_boundary": 230.831635,
        "core_momentum": 0.180355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275956
      },
      {
        "date": "2024-12-27",
        "close": 269.592133,
        "direction_boundary": 231.353882,
        "core_momentum": 0.16528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267417
      },
      {
        "date": "2025-01-03",
        "close": 267.067078,
        "direction_boundary": 231.260254,
        "core_momentum": 0.154833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261695
      },
      {
        "date": "2025-01-10",
        "close": 274.001373,
        "direction_boundary": 225.455338,
        "core_momentum": 0.215324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262056
      },
      {
        "date": "2025-01-17",
        "close": 296.248962,
        "direction_boundary": 222.927383,
        "core_momentum": 0.328903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279798
      },
      {
        "date": "2025-01-24",
        "close": 300.775513,
        "direction_boundary": 226.578888,
        "core_momentum": 0.327465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278445
      },
      {
        "date": "2025-01-31",
        "close": 309.539673,
        "direction_boundary": 224.331818,
        "core_momentum": 0.37983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269788
      },
      {
        "date": "2025-02-07",
        "close": 292.589142,
        "direction_boundary": 188.285172,
        "core_momentum": 0.553968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284633
      },
      {
        "date": "2025-02-14",
        "close": 290.855621,
        "direction_boundary": 196.805298,
        "core_momentum": 0.477885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281463
      },
      {
        "date": "2025-02-21",
        "close": 285.75116,
        "direction_boundary": 201.299408,
        "core_momentum": 0.419533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282632
      },
      {
        "date": "2025-02-28",
        "close": 290.759277,
        "direction_boundary": 203.45285,
        "core_momentum": 0.429124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282957
      },
      {
        "date": "2025-03-07",
        "close": 276.409149,
        "direction_boundary": 209.164124,
        "core_momentum": 0.321494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29116
      },
      {
        "date": "2025-03-14",
        "close": 258.013977,
        "direction_boundary": 210.00679,
        "core_momentum": 0.228598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299813
      },
      {
        "date": "2025-03-21",
        "close": 258.013977,
        "direction_boundary": 205.231766,
        "core_momentum": 0.257183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299824
      },
      {
        "date": "2025-03-28",
        "close": 260.132782,
        "direction_boundary": 211.978546,
        "core_momentum": 0.227166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293839
      },
      {
        "date": "2025-04-04",
        "close": 239.865997,
        "direction_boundary": 207.920166,
        "core_momentum": 0.153645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312563
      },
      {
        "date": "2025-04-11",
        "close": 224.159317,
        "direction_boundary": 206.221298,
        "core_momentum": 0.086984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287188
      },
      {
        "date": "2025-04-18",
        "close": 225.613632,
        "direction_boundary": 206.976379,
        "core_momentum": 0.090045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275988
      },
      {
        "date": "2025-04-25",
        "close": 228.13446,
        "direction_boundary": 207.637039,
        "core_momentum": 0.098718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276706
      },
      {
        "date": "2025-05-02",
        "close": 237.829941,
        "direction_boundary": 215.093109,
        "core_momentum": 0.105707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282274
      },
      {
        "date": "2025-05-09",
        "close": 233.37001,
        "direction_boundary": 219.812119,
        "core_momentum": 0.061679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280344
      },
      {
        "date": "2025-05-16",
        "close": 240.835526,
        "direction_boundary": 224.342377,
        "core_momentum": 0.073518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281405
      },
      {
        "date": "2025-05-23",
        "close": 230.073563,
        "direction_boundary": 230.854645,
        "core_momentum": -0.003383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269415
      },
      {
        "date": "2025-05-30",
        "close": 236.084763,
        "direction_boundary": 227.456924,
        "core_momentum": 0.037932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274156
      },
      {
        "date": "2025-06-06",
        "close": 237.248199,
        "direction_boundary": 244.256638,
        "core_momentum": -0.028693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272588
      },
      {
        "date": "2025-06-13",
        "close": 238.605591,
        "direction_boundary": 247.654388,
        "core_momentum": -0.036538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271085
      },
      {
        "date": "2025-06-20",
        "close": 231.721786,
        "direction_boundary": 240.670197,
        "core_momentum": -0.037181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269347
      },
      {
        "date": "2025-06-27",
        "close": 234.824356,
        "direction_boundary": 230.005203,
        "core_momentum": 0.020952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270608
      },
      {
        "date": "2025-07-04",
        "close": 242.253021,
        "direction_boundary": 221.990723,
        "core_momentum": 0.091275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275184
      },
      {
        "date": "2025-07-11",
        "close": 248.21167,
        "direction_boundary": 227.124557,
        "core_momentum": 0.092844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274905
      },
      {
        "date": "2025-07-18",
        "close": 246.258026,
        "direction_boundary": 230.547073,
        "core_momentum": 0.068146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24826
      },
      {
        "date": "2025-07-25",
        "close": 245.574234,
        "direction_boundary": 228.265396,
        "core_momentum": 0.075828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24628
      },
      {
        "date": "2025-08-01",
        "close": 238.052658,
        "direction_boundary": 242.906326,
        "core_momentum": -0.019982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242482
      },
      {
        "date": "2025-08-08",
        "close": 242.546066,
        "direction_boundary": 243.191544,
        "core_momentum": -0.002654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236117
      },
      {
        "date": "2025-08-15",
        "close": 248.113983,
        "direction_boundary": 237.106995,
        "core_momentum": 0.046422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239738
      },
      {
        "date": "2025-08-22",
        "close": 249.286163,
        "direction_boundary": 234.73024,
        "core_momentum": 0.062011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239586
      },
      {
        "date": "2025-08-29",
        "close": 245.574234,
        "direction_boundary": 236.821793,
        "core_momentum": 0.036958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23767
      },
      {
        "date": "2025-09-05",
        "close": 240.299377,
        "direction_boundary": 231.117538,
        "core_momentum": 0.039728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230202
      },
      {
        "date": "2025-09-12",
        "close": 244.108978,
        "direction_boundary": 244.807755,
        "core_momentum": -0.002854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212776
      },
      {
        "date": "2025-09-19",
        "close": 241.862305,
        "direction_boundary": 245.473267,
        "core_momentum": -0.01471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212977
      },
      {
        "date": "2025-09-26",
        "close": 223.302597,
        "direction_boundary": 256.501465,
        "core_momentum": -0.12943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237704
      },
      {
        "date": "2025-10-03",
        "close": 230.947739,
        "direction_boundary": 249.111893,
        "core_momentum": -0.072916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217472
      },
      {
        "date": "2025-10-10",
        "close": 221.497177,
        "direction_boundary": 276.099854,
        "core_momentum": -0.197764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204235
      },
      {
        "date": "2025-10-17",
        "close": 213.818604,
        "direction_boundary": 290.072296,
        "core_momentum": -0.262878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20954
      },
      {
        "date": "2025-10-24",
        "close": 215.787476,
        "direction_boundary": 283.373169,
        "core_momentum": -0.238504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209313
      },
      {
        "date": "2025-10-31",
        "close": 206.730698,
        "direction_boundary": 273.611572,
        "core_momentum": -0.244437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206765
      },
      {
        "date": "2025-11-07",
        "close": 220.611191,
        "direction_boundary": 279.257996,
        "core_momentum": -0.210009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227483
      },
      {
        "date": "2025-11-14",
        "close": 221.595627,
        "direction_boundary": 287.009888,
        "core_momentum": -0.227916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22252
      },
      {
        "date": "2025-11-21",
        "close": 217.854782,
        "direction_boundary": 304.618988,
        "core_momentum": -0.284829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214986
      },
      {
        "date": "2025-11-28",
        "close": 222.087845,
        "direction_boundary": 301.939331,
        "core_momentum": -0.264462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213474
      },
      {
        "date": "2025-12-05",
        "close": 222.973831,
        "direction_boundary": 291.986328,
        "core_momentum": -0.236355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213414
      },
      {
        "date": "2025-12-12",
        "close": 202.792984,
        "direction_boundary": 282.990356,
        "core_momentum": -0.283393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24848
      },
      {
        "date": "2025-12-19",
        "close": 204.072739,
        "direction_boundary": 272.463196,
        "core_momentum": -0.251008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24678
      },
      {
        "date": "2025-12-26",
        "close": 202.989868,
        "direction_boundary": 269.592133,
        "core_momentum": -0.247048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245382
      },
      {
        "date": "2026-01-02",
        "close": 210.189041,
        "direction_boundary": 267.067078,
        "core_momentum": -0.212973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246543
      },
      {
        "date": "2026-01-09",
        "close": 223.691986,
        "direction_boundary": 274.001373,
        "core_momentum": -0.18361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26091
      },
      {
        "date": "2026-01-16",
        "close": 227.564148,
        "direction_boundary": 296.248962,
        "core_momentum": -0.231848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262471
      },
      {
        "date": "2026-01-23",
        "close": 220.415527,
        "direction_boundary": 300.775513,
        "core_momentum": -0.267176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265507
      },
      {
        "date": "2026-01-30",
        "close": 224.287689,
        "direction_boundary": 309.539673,
        "core_momentum": -0.275415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26418
      },
      {
        "date": "2026-02-06",
        "close": 239.379211,
        "direction_boundary": 292.589142,
        "core_momentum": -0.181859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278984
      },
      {
        "date": "2026-02-13",
        "close": 238.783493,
        "direction_boundary": 290.855621,
        "core_momentum": -0.179031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276974
      },
      {
        "date": "2026-02-20",
        "close": 236.797775,
        "direction_boundary": 285.75116,
        "core_momentum": -0.171315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276983
      },
      {
        "date": "2026-02-27",
        "close": 231.634888,
        "direction_boundary": 290.759277,
        "core_momentum": -0.203345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277816
      },
      {
        "date": "2026-03-06",
        "close": 234.315613,
        "direction_boundary": 276.409149,
        "core_momentum": -0.152287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276979
      },
      {
        "date": "2026-03-13",
        "close": 254.172867,
        "direction_boundary": 258.013977,
        "core_momentum": -0.014887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298965
      },
      {
        "date": "2026-03-20",
        "close": 243.251373,
        "direction_boundary": 258.013977,
        "core_momentum": -0.057216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30527
      },
      {
        "date": "2026-03-27",
        "close": 251.293564,
        "direction_boundary": 260.132782,
        "core_momentum": -0.03398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285459
      },
      {
        "date": "2026-04-03",
        "close": 256.299988,
        "direction_boundary": 239.865997,
        "core_momentum": 0.068513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283261
      },
      {
        "date": "2026-04-10",
        "close": 253.100006,
        "direction_boundary": 224.159317,
        "core_momentum": 0.129108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276635
      },
      {
        "date": "2026-04-17",
        "close": 247.600006,
        "direction_boundary": 225.613632,
        "core_momentum": 0.097451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273343
      },
      {
        "date": "2026-04-24",
        "close": 259.100006,
        "direction_boundary": 228.13446,
        "core_momentum": 0.135734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27884
      },
      {
        "date": "2026-05-01",
        "close": 254.598434,
        "direction_boundary": 237.829941,
        "core_momentum": 0.070506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271894
      },
      {
        "date": "2026-05-08",
        "close": 251.718811,
        "direction_boundary": 233.37001,
        "core_momentum": 0.078625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260264
      },
      {
        "date": "2026-05-15",
        "close": 252.811096,
        "direction_boundary": 240.835526,
        "core_momentum": 0.049725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260264
      },
      {
        "date": "2026-05-22",
        "close": 248.938492,
        "direction_boundary": 230.073563,
        "core_momentum": 0.081995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260004
      },
      {
        "date": "2026-05-29",
        "close": 236.724899,
        "direction_boundary": 236.084763,
        "core_momentum": 0.002711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270144
      },
      {
        "date": "2026-06-05",
        "close": 246.853256,
        "direction_boundary": 237.248199,
        "core_momentum": 0.040485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275633
      },
      {
        "date": "2026-06-12",
        "close": 244.668701,
        "direction_boundary": 238.605591,
        "core_momentum": 0.025411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237102
      },
      {
        "date": "2026-06-19",
        "close": 242.682755,
        "direction_boundary": 231.721786,
        "core_momentum": 0.047302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238059
      },
      {
        "date": "2026-06-26",
        "close": 243.17923,
        "direction_boundary": 234.824356,
        "core_momentum": 0.035579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237536
      },
      {
        "date": "2026-07-03",
        "close": 267.899994,
        "direction_boundary": 242.253021,
        "core_momentum": 0.105869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265938
      },
      {
        "date": "2026-07-10",
        "close": 261.5,
        "direction_boundary": 248.21167,
        "core_momentum": 0.053536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258439
      },
      {
        "date": "2026-07-17",
        "close": 262.5,
        "direction_boundary": 246.258026,
        "core_momentum": 0.065955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257949
      },
      {
        "date": "2026-07-24",
        "close": 261.5,
        "direction_boundary": 245.574234,
        "core_momentum": 0.064851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252687
      },
      {
        "date": "2026-07-31",
        "close": 255.2,
        "direction_boundary": 238.052658,
        "core_momentum": 0.072032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255731
      },
      {
        "date": "2026-08-07",
        "close": 259.899994,
        "direction_boundary": 242.546066,
        "core_momentum": 0.071549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 242.842972,
        "volume": 52
      },
      {
        "date": "2023-08-25",
        "close": 247.09201,
        "volume": 5
      },
      {
        "date": "2023-09-01",
        "close": 256.329071,
        "volume": 389
      },
      {
        "date": "2023-09-08",
        "close": 257.160461,
        "volume": 199
      },
      {
        "date": "2023-09-15",
        "close": 264.734894,
        "volume": 376
      },
      {
        "date": "2023-09-22",
        "close": 250.325012,
        "volume": 154
      },
      {
        "date": "2023-09-29",
        "close": 252.39946,
        "volume": 68
      },
      {
        "date": "2023-10-06",
        "close": 245.055252,
        "volume": 151
      },
      {
        "date": "2023-10-13",
        "close": 253.422089,
        "volume": 103
      },
      {
        "date": "2023-10-20",
        "close": 244.218613,
        "volume": 290
      },
      {
        "date": "2023-10-27",
        "close": 243.381866,
        "volume": 318
      },
      {
        "date": "2023-11-03",
        "close": 254.165787,
        "volume": 159
      },
      {
        "date": "2023-11-10",
        "close": 231.575348,
        "volume": 2225
      },
      {
        "date": "2023-11-17",
        "close": 230.55275,
        "volume": 558
      },
      {
        "date": "2023-11-24",
        "close": 234.085388,
        "volume": 290
      },
      {
        "date": "2023-12-01",
        "close": 233.341705,
        "volume": 404
      },
      {
        "date": "2023-12-08",
        "close": 228.321609,
        "volume": 467
      },
      {
        "date": "2023-12-15",
        "close": 231.296478,
        "volume": 270
      },
      {
        "date": "2023-12-22",
        "close": 230.831635,
        "volume": 289
      },
      {
        "date": "2023-12-29",
        "close": 231.353882,
        "volume": 327
      },
      {
        "date": "2024-01-05",
        "close": 231.260254,
        "volume": 169
      },
      {
        "date": "2024-01-12",
        "close": 225.455338,
        "volume": 316
      },
      {
        "date": "2024-01-19",
        "close": 222.927383,
        "volume": 432
      },
      {
        "date": "2024-01-26",
        "close": 226.578888,
        "volume": 750
      },
      {
        "date": "2024-02-02",
        "close": 224.331818,
        "volume": 286
      },
      {
        "date": "2024-02-09",
        "close": 188.285172,
        "volume": 6263
      },
      {
        "date": "2024-02-16",
        "close": 196.805298,
        "volume": 2950
      },
      {
        "date": "2024-02-23",
        "close": 201.299408,
        "volume": 1215
      },
      {
        "date": "2024-03-01",
        "close": 203.45285,
        "volume": 3082
      },
      {
        "date": "2024-03-08",
        "close": 209.164124,
        "volume": 991
      },
      {
        "date": "2024-03-15",
        "close": 210.00679,
        "volume": 1231
      },
      {
        "date": "2024-03-22",
        "close": 205.231766,
        "volume": 772
      },
      {
        "date": "2024-03-29",
        "close": 211.978546,
        "volume": 194
      },
      {
        "date": "2024-04-05",
        "close": 207.920166,
        "volume": 284
      },
      {
        "date": "2024-04-12",
        "close": 206.221298,
        "volume": 76
      },
      {
        "date": "2024-04-19",
        "close": 206.976379,
        "volume": 426
      },
      {
        "date": "2024-04-26",
        "close": 207.637039,
        "volume": 1378
      },
      {
        "date": "2024-05-03",
        "close": 215.093109,
        "volume": 1564
      },
      {
        "date": "2024-05-10",
        "close": 219.812119,
        "volume": 158
      },
      {
        "date": "2024-05-17",
        "close": 224.342377,
        "volume": 848
      },
      {
        "date": "2024-05-24",
        "close": 230.854645,
        "volume": 236
      },
      {
        "date": "2024-05-31",
        "close": 227.456924,
        "volume": 493
      },
      {
        "date": "2024-06-07",
        "close": 244.256638,
        "volume": 255
      },
      {
        "date": "2024-06-14",
        "close": 247.654388,
        "volume": 312
      },
      {
        "date": "2024-06-21",
        "close": 240.670197,
        "volume": 436
      },
      {
        "date": "2024-06-28",
        "close": 230.005203,
        "volume": 247
      },
      {
        "date": "2024-07-05",
        "close": 221.990723,
        "volume": 548
      },
      {
        "date": "2024-07-12",
        "close": 227.124557,
        "volume": 3054
      },
      {
        "date": "2024-07-19",
        "close": 230.547073,
        "volume": 127
      },
      {
        "date": "2024-07-26",
        "close": 228.265396,
        "volume": 1350
      },
      {
        "date": "2024-08-02",
        "close": 242.906326,
        "volume": 1948
      },
      {
        "date": "2024-08-09",
        "close": 243.191544,
        "volume": 661
      },
      {
        "date": "2024-08-16",
        "close": 237.106995,
        "volume": 156
      },
      {
        "date": "2024-08-23",
        "close": 234.73024,
        "volume": 464
      },
      {
        "date": "2024-08-30",
        "close": 236.821793,
        "volume": 246
      },
      {
        "date": "2024-09-06",
        "close": 231.117538,
        "volume": 293
      },
      {
        "date": "2024-09-13",
        "close": 244.807755,
        "volume": 754
      },
      {
        "date": "2024-09-20",
        "close": 245.473267,
        "volume": 118
      },
      {
        "date": "2024-09-27",
        "close": 256.501465,
        "volume": 3124
      },
      {
        "date": "2024-10-04",
        "close": 249.111893,
        "volume": 995
      },
      {
        "date": "2024-10-11",
        "close": 276.099854,
        "volume": 2972
      },
      {
        "date": "2024-10-18",
        "close": 290.072296,
        "volume": 589
      },
      {
        "date": "2024-10-25",
        "close": 283.373169,
        "volume": 808
      },
      {
        "date": "2024-11-01",
        "close": 273.611572,
        "volume": 690
      },
      {
        "date": "2024-11-08",
        "close": 279.257996,
        "volume": 1820
      },
      {
        "date": "2024-11-15",
        "close": 287.009888,
        "volume": 493
      },
      {
        "date": "2024-11-22",
        "close": 304.618988,
        "volume": 1551
      },
      {
        "date": "2024-11-29",
        "close": 301.939331,
        "volume": 233
      },
      {
        "date": "2024-12-06",
        "close": 291.986328,
        "volume": 481
      },
      {
        "date": "2024-12-13",
        "close": 282.990356,
        "volume": 256
      },
      {
        "date": "2024-12-20",
        "close": 272.463196,
        "volume": 4442
      },
      {
        "date": "2024-12-27",
        "close": 269.592133,
        "volume": 314
      },
      {
        "date": "2025-01-03",
        "close": 267.067078,
        "volume": 214
      },
      {
        "date": "2025-01-10",
        "close": 274.001373,
        "volume": 1576
      },
      {
        "date": "2025-01-17",
        "close": 296.248962,
        "volume": 232
      },
      {
        "date": "2025-01-24",
        "close": 300.775513,
        "volume": 1033
      },
      {
        "date": "2025-01-31",
        "close": 309.539673,
        "volume": 1352
      },
      {
        "date": "2025-02-07",
        "close": 292.589142,
        "volume": 1006
      },
      {
        "date": "2025-02-14",
        "close": 290.855621,
        "volume": 1033
      },
      {
        "date": "2025-02-21",
        "close": 285.75116,
        "volume": 730
      },
      {
        "date": "2025-02-28",
        "close": 290.759277,
        "volume": 534
      },
      {
        "date": "2025-03-07",
        "close": 276.409149,
        "volume": 505
      },
      {
        "date": "2025-03-14",
        "close": 258.013977,
        "volume": 625
      },
      {
        "date": "2025-03-21",
        "close": 258.013977,
        "volume": 409
      },
      {
        "date": "2025-03-28",
        "close": 260.132782,
        "volume": 680
      },
      {
        "date": "2025-04-04",
        "close": 239.865997,
        "volume": 1056
      },
      {
        "date": "2025-04-11",
        "close": 224.159317,
        "volume": 1376
      },
      {
        "date": "2025-04-18",
        "close": 225.613632,
        "volume": 654
      },
      {
        "date": "2025-04-25",
        "close": 228.13446,
        "volume": 645
      },
      {
        "date": "2025-05-02",
        "close": 237.829941,
        "volume": 350
      },
      {
        "date": "2025-05-09",
        "close": 233.37001,
        "volume": 1385
      },
      {
        "date": "2025-05-16",
        "close": 240.835526,
        "volume": 1017
      },
      {
        "date": "2025-05-23",
        "close": 230.073563,
        "volume": 491
      },
      {
        "date": "2025-05-30",
        "close": 236.084763,
        "volume": 478
      },
      {
        "date": "2025-06-06",
        "close": 237.248199,
        "volume": 237
      },
      {
        "date": "2025-06-13",
        "close": 238.605591,
        "volume": 383
      },
      {
        "date": "2025-06-20",
        "close": 231.721786,
        "volume": 411
      },
      {
        "date": "2025-06-27",
        "close": 234.824356,
        "volume": 486
      },
      {
        "date": "2025-07-04",
        "close": 242.253021,
        "volume": 93
      },
      {
        "date": "2025-07-11",
        "close": 248.21167,
        "volume": 339
      },
      {
        "date": "2025-07-18",
        "close": 246.258026,
        "volume": 792
      },
      {
        "date": "2025-07-25",
        "close": 245.574234,
        "volume": 477
      },
      {
        "date": "2025-08-01",
        "close": 238.052658,
        "volume": 426
      },
      {
        "date": "2025-08-08",
        "close": 242.546066,
        "volume": 1391
      },
      {
        "date": "2025-08-15",
        "close": 248.113983,
        "volume": 231
      },
      {
        "date": "2025-08-22",
        "close": 249.286163,
        "volume": 64
      },
      {
        "date": "2025-08-29",
        "close": 245.574234,
        "volume": 212
      },
      {
        "date": "2025-09-05",
        "close": 240.299377,
        "volume": 182
      },
      {
        "date": "2025-09-12",
        "close": 244.108978,
        "volume": 42
      },
      {
        "date": "2025-09-19",
        "close": 241.862305,
        "volume": 478
      },
      {
        "date": "2025-09-26",
        "close": 223.302597,
        "volume": 436
      },
      {
        "date": "2025-10-03",
        "close": 230.947739,
        "volume": 1052
      },
      {
        "date": "2025-10-10",
        "close": 221.497177,
        "volume": 460
      },
      {
        "date": "2025-10-17",
        "close": 213.818604,
        "volume": 1708
      },
      {
        "date": "2025-10-24",
        "close": 215.787476,
        "volume": 353
      },
      {
        "date": "2025-10-31",
        "close": 206.730698,
        "volume": 1383
      },
      {
        "date": "2025-11-07",
        "close": 220.611191,
        "volume": 1396
      },
      {
        "date": "2025-11-14",
        "close": 221.595627,
        "volume": 642
      },
      {
        "date": "2025-11-21",
        "close": 217.854782,
        "volume": 291
      },
      {
        "date": "2025-11-28",
        "close": 222.087845,
        "volume": 643
      },
      {
        "date": "2025-12-05",
        "close": 222.973831,
        "volume": 1790
      },
      {
        "date": "2025-12-12",
        "close": 202.792984,
        "volume": 1413
      },
      {
        "date": "2025-12-19",
        "close": 204.072739,
        "volume": 844
      },
      {
        "date": "2025-12-26",
        "close": 202.989868,
        "volume": 263
      },
      {
        "date": "2026-01-02",
        "close": 210.189041,
        "volume": 1630
      },
      {
        "date": "2026-01-09",
        "close": 223.691986,
        "volume": 492
      },
      {
        "date": "2026-01-16",
        "close": 227.564148,
        "volume": 455
      },
      {
        "date": "2026-01-23",
        "close": 220.415527,
        "volume": 380
      },
      {
        "date": "2026-01-30",
        "close": 224.287689,
        "volume": 1441
      },
      {
        "date": "2026-02-06",
        "close": 239.379211,
        "volume": 989
      },
      {
        "date": "2026-02-13",
        "close": 238.783493,
        "volume": 853
      },
      {
        "date": "2026-02-20",
        "close": 236.797775,
        "volume": 810
      },
      {
        "date": "2026-02-27",
        "close": 231.634888,
        "volume": 142
      },
      {
        "date": "2026-03-06",
        "close": 234.315613,
        "volume": 1410
      },
      {
        "date": "2026-03-13",
        "close": 254.172867,
        "volume": 874
      },
      {
        "date": "2026-03-20",
        "close": 243.251373,
        "volume": 457
      },
      {
        "date": "2026-03-27",
        "close": 251.293564,
        "volume": 1255
      },
      {
        "date": "2026-04-03",
        "close": 256.299988,
        "volume": 796
      },
      {
        "date": "2026-04-10",
        "close": 253.100006,
        "volume": 412
      },
      {
        "date": "2026-04-17",
        "close": 247.600006,
        "volume": 549
      },
      {
        "date": "2026-04-24",
        "close": 259.100006,
        "volume": 273
      },
      {
        "date": "2026-05-01",
        "close": 254.598434,
        "volume": 565
      },
      {
        "date": "2026-05-08",
        "close": 251.718811,
        "volume": 569
      },
      {
        "date": "2026-05-15",
        "close": 252.811096,
        "volume": 335
      },
      {
        "date": "2026-05-22",
        "close": 248.938492,
        "volume": 130
      },
      {
        "date": "2026-05-29",
        "close": 236.724899,
        "volume": 561
      },
      {
        "date": "2026-06-05",
        "close": 246.853256,
        "volume": 56
      },
      {
        "date": "2026-06-12",
        "close": 244.668701,
        "volume": 84
      },
      {
        "date": "2026-06-19",
        "close": 242.682755,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 243.17923,
        "volume": 64
      },
      {
        "date": "2026-07-03",
        "close": 267.899994,
        "volume": 70
      },
      {
        "date": "2026-07-10",
        "close": 261.5,
        "volume": 158
      },
      {
        "date": "2026-07-17",
        "close": 262.5,
        "volume": 157
      },
      {
        "date": "2026-07-24",
        "close": 261.5,
        "volume": 135
      },
      {
        "date": "2026-07-31",
        "close": 255.2,
        "volume": 253
      },
      {
        "date": "2026-08-07",
        "close": 259.899994,
        "volume": 70
      }
    ],
    "sharemaestro_context": {
      "trend": 246.955727,
      "fair_value": 242.122805,
      "market_activity": 36.117747,
      "market_dynamics": 0.065657,
      "relative_strength": 1.23419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.017409,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.931,
        "conditional_difference": -0.016185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.021614,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.011741,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.005113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053954,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.051543
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.001174
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.035285
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.061075
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.023294
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.045778
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.018876
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.031496
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.029432
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.014046
      }
    ]
  }
}