{
  "ticker": {
    "uuid": "f40aa260-eeb0-402f-a1f1-32743c66c47b",
    "symbol": "DJUL",
    "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - JULY",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.65,
    "boundary_margin": 0.122673,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.060242,
    "volatility_stability": 0.6231,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.572361,
      "interruption": -0.103136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.38,
        "direction_boundary": 31.88,
        "core_momentum": 0.078419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085384
      },
      {
        "date": "2023-08-25",
        "close": 34.53,
        "direction_boundary": 31.39,
        "core_momentum": 0.100032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080869
      },
      {
        "date": "2023-09-01",
        "close": 35.06,
        "direction_boundary": 30.9198,
        "core_momentum": 0.133901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081316
      },
      {
        "date": "2023-09-08",
        "close": 34.8,
        "direction_boundary": 31.4125,
        "core_momentum": 0.107839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066284
      },
      {
        "date": "2023-09-15",
        "close": 34.74,
        "direction_boundary": 30.7039,
        "core_momentum": 0.131452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065991
      },
      {
        "date": "2023-09-22",
        "close": 34.12,
        "direction_boundary": 30.02,
        "core_momentum": 0.136576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072393
      },
      {
        "date": "2023-09-29",
        "close": 33.97,
        "direction_boundary": 29.65,
        "core_momentum": 0.1457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066707
      },
      {
        "date": "2023-10-06",
        "close": 34.11,
        "direction_boundary": 29.83,
        "core_momentum": 0.14348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066736
      },
      {
        "date": "2023-10-13",
        "close": 34.21,
        "direction_boundary": 29.59,
        "core_momentum": 0.156134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066396
      },
      {
        "date": "2023-10-20",
        "close": 33.74,
        "direction_boundary": 30.19,
        "core_momentum": 0.117589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069883
      },
      {
        "date": "2023-10-27",
        "close": 33.27,
        "direction_boundary": 30.8,
        "core_momentum": 0.080195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072671
      },
      {
        "date": "2023-11-03",
        "close": 34.3,
        "direction_boundary": 30.34,
        "core_momentum": 0.130521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083063
      },
      {
        "date": "2023-11-10",
        "close": 34.5706,
        "direction_boundary": 31.2,
        "core_momentum": 0.108032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083338
      },
      {
        "date": "2023-11-17",
        "close": 35.08,
        "direction_boundary": 31.24,
        "core_momentum": 0.122919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083402
      },
      {
        "date": "2023-11-24",
        "close": 35.33,
        "direction_boundary": 31.465,
        "core_momentum": 0.122835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083666
      },
      {
        "date": "2023-12-01",
        "close": 35.52,
        "direction_boundary": 31.6836,
        "core_momentum": 0.121085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081884
      },
      {
        "date": "2023-12-08",
        "close": 35.6,
        "direction_boundary": 31.25,
        "core_momentum": 0.1392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081808
      },
      {
        "date": "2023-12-15",
        "close": 36.25,
        "direction_boundary": 30.93,
        "core_momentum": 0.172001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082283
      },
      {
        "date": "2023-12-22",
        "close": 36.44,
        "direction_boundary": 30.882,
        "core_momentum": 0.179975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081638
      },
      {
        "date": "2023-12-29",
        "close": 36.4992,
        "direction_boundary": 30.91,
        "core_momentum": 0.180822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079517
      },
      {
        "date": "2024-01-05",
        "close": 36.14,
        "direction_boundary": 31.07,
        "core_momentum": 0.16318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080724
      },
      {
        "date": "2024-01-12",
        "close": 36.59,
        "direction_boundary": 31.6034,
        "core_momentum": 0.157787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080658
      },
      {
        "date": "2024-01-19",
        "close": 36.9,
        "direction_boundary": 31.5321,
        "core_momentum": 0.170236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081192
      },
      {
        "date": "2024-01-26",
        "close": 37.14,
        "direction_boundary": 32.0084,
        "core_momentum": 0.16032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081118
      },
      {
        "date": "2024-02-02",
        "close": 37.44,
        "direction_boundary": 32.2973,
        "core_momentum": 0.15923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078494
      },
      {
        "date": "2024-02-09",
        "close": 37.73,
        "direction_boundary": 32.0929,
        "core_momentum": 0.175649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078473
      },
      {
        "date": "2024-02-16",
        "close": 37.66,
        "direction_boundary": 32.0584,
        "core_momentum": 0.174731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075975
      },
      {
        "date": "2024-02-23",
        "close": 38.0001,
        "direction_boundary": 31.5392,
        "core_momentum": 0.204853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07635
      },
      {
        "date": "2024-03-01",
        "close": 38.2289,
        "direction_boundary": 31.97,
        "core_momentum": 0.195774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074611
      },
      {
        "date": "2024-03-08",
        "close": 38.15,
        "direction_boundary": 30.9875,
        "core_momentum": 0.231142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073421
      },
      {
        "date": "2024-03-15",
        "close": 38.18,
        "direction_boundary": 31.3489,
        "core_momentum": 0.217906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073143
      },
      {
        "date": "2024-03-22",
        "close": 38.58,
        "direction_boundary": 31.5903,
        "core_momentum": 0.221261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066659
      },
      {
        "date": "2024-03-29",
        "close": 38.68,
        "direction_boundary": 32.34,
        "core_momentum": 0.196042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065438
      },
      {
        "date": "2024-04-05",
        "close": 38.52,
        "direction_boundary": 32.3505,
        "core_momentum": 0.190708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066651
      },
      {
        "date": "2024-04-12",
        "close": 38.29,
        "direction_boundary": 32.5718,
        "core_momentum": 0.175557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068247
      },
      {
        "date": "2024-04-19",
        "close": 37.67,
        "direction_boundary": 32.5943,
        "core_momentum": 0.155724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069646
      },
      {
        "date": "2024-04-26",
        "close": 38.38,
        "direction_boundary": 32.79,
        "core_momentum": 0.170479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067214
      },
      {
        "date": "2024-05-03",
        "close": 38.5765,
        "direction_boundary": 32.61,
        "core_momentum": 0.182965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056737
      },
      {
        "date": "2024-05-10",
        "close": 38.99,
        "direction_boundary": 32.5752,
        "core_momentum": 0.196923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057198
      },
      {
        "date": "2024-05-17",
        "close": 39.2711,
        "direction_boundary": 33.048,
        "core_momentum": 0.188305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055502
      },
      {
        "date": "2024-05-24",
        "close": 39.3564,
        "direction_boundary": 33.1425,
        "core_momentum": 0.18749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055432
      },
      {
        "date": "2024-05-31",
        "close": 39.3237,
        "direction_boundary": 33.637,
        "core_momentum": 0.169061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055826
      },
      {
        "date": "2024-06-07",
        "close": 39.5167,
        "direction_boundary": 33.7905,
        "core_momentum": 0.169462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055789
      },
      {
        "date": "2024-06-14",
        "close": 39.6453,
        "direction_boundary": 34.364,
        "core_momentum": 0.153687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051963
      },
      {
        "date": "2024-06-21",
        "close": 39.71,
        "direction_boundary": 34.1725,
        "core_momentum": 0.162046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051955
      },
      {
        "date": "2024-06-28",
        "close": 39.7964,
        "direction_boundary": 34.6992,
        "core_momentum": 0.146897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051925
      },
      {
        "date": "2024-07-05",
        "close": 39.845,
        "direction_boundary": 34.5414,
        "core_momentum": 0.153543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048438
      },
      {
        "date": "2024-07-12",
        "close": 39.92,
        "direction_boundary": 34.9801,
        "core_momentum": 0.14122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046863
      },
      {
        "date": "2024-07-19",
        "close": 39.99,
        "direction_boundary": 35.06,
        "core_momentum": 0.140616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046326
      },
      {
        "date": "2024-07-26",
        "close": 39.76,
        "direction_boundary": 35.31,
        "core_momentum": 0.126027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04763
      },
      {
        "date": "2024-08-02",
        "close": 39.45,
        "direction_boundary": 34.847,
        "core_momentum": 0.132092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049079
      },
      {
        "date": "2024-08-09",
        "close": 39.46,
        "direction_boundary": 34.7777,
        "core_momentum": 0.134635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048431
      },
      {
        "date": "2024-08-16",
        "close": 40.31,
        "direction_boundary": 34.38,
        "core_momentum": 0.172484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05519
      },
      {
        "date": "2024-08-23",
        "close": 40.72,
        "direction_boundary": 34.53,
        "core_momentum": 0.179264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055473
      },
      {
        "date": "2024-08-30",
        "close": 40.76,
        "direction_boundary": 35.06,
        "core_momentum": 0.162578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055304
      },
      {
        "date": "2024-09-06",
        "close": 39.83,
        "direction_boundary": 34.8,
        "core_momentum": 0.14454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065489
      },
      {
        "date": "2024-09-13",
        "close": 40.8,
        "direction_boundary": 34.74,
        "core_momentum": 0.174439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072453
      },
      {
        "date": "2024-09-20",
        "close": 41.15,
        "direction_boundary": 34.12,
        "core_momentum": 0.206038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072091
      },
      {
        "date": "2024-09-27",
        "close": 41.29,
        "direction_boundary": 33.97,
        "core_momentum": 0.215484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072102
      },
      {
        "date": "2024-10-04",
        "close": 41.28,
        "direction_boundary": 34.11,
        "core_momentum": 0.210202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071583
      },
      {
        "date": "2024-10-11",
        "close": 41.49,
        "direction_boundary": 34.21,
        "core_momentum": 0.212803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070545
      },
      {
        "date": "2024-10-18",
        "close": 41.7128,
        "direction_boundary": 33.74,
        "core_momentum": 0.236301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064785
      },
      {
        "date": "2024-10-25",
        "close": 41.5609,
        "direction_boundary": 33.27,
        "core_momentum": 0.2492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061953
      },
      {
        "date": "2024-11-01",
        "close": 41.2413,
        "direction_boundary": 34.3,
        "core_momentum": 0.20237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063637
      },
      {
        "date": "2024-11-08",
        "close": 42.1726,
        "direction_boundary": 34.5706,
        "core_momentum": 0.219898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068478
      },
      {
        "date": "2024-11-15",
        "close": 41.81,
        "direction_boundary": 35.08,
        "core_momentum": 0.191847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070049
      },
      {
        "date": "2024-11-22",
        "close": 42.1687,
        "direction_boundary": 35.33,
        "core_momentum": 0.193566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070561
      },
      {
        "date": "2024-11-29",
        "close": 42.4,
        "direction_boundary": 35.52,
        "core_momentum": 0.193694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07048
      },
      {
        "date": "2024-12-06",
        "close": 42.5978,
        "direction_boundary": 35.6,
        "core_momentum": 0.196567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070467
      },
      {
        "date": "2024-12-13",
        "close": 42.51,
        "direction_boundary": 36.25,
        "core_momentum": 0.17269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070796
      },
      {
        "date": "2024-12-20",
        "close": 42.1136,
        "direction_boundary": 36.44,
        "core_momentum": 0.155697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07274
      },
      {
        "date": "2024-12-27",
        "close": 42.25,
        "direction_boundary": 36.4992,
        "core_momentum": 0.15756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072752
      },
      {
        "date": "2025-01-03",
        "close": 42.2516,
        "direction_boundary": 36.14,
        "core_momentum": 0.169109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072806
      },
      {
        "date": "2025-01-10",
        "close": 41.77,
        "direction_boundary": 36.59,
        "core_momentum": 0.141569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075254
      },
      {
        "date": "2025-01-17",
        "close": 42.5507,
        "direction_boundary": 36.9,
        "core_momentum": 0.153136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078768
      },
      {
        "date": "2025-01-24",
        "close": 42.88,
        "direction_boundary": 37.14,
        "core_momentum": 0.15455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078192
      },
      {
        "date": "2025-01-31",
        "close": 42.7245,
        "direction_boundary": 37.44,
        "core_momentum": 0.141146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077252
      },
      {
        "date": "2025-02-07",
        "close": 42.7307,
        "direction_boundary": 37.73,
        "core_momentum": 0.132539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07726
      },
      {
        "date": "2025-02-14",
        "close": 43.05,
        "direction_boundary": 37.66,
        "core_momentum": 0.143123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072983
      },
      {
        "date": "2025-02-21",
        "close": 42.7593,
        "direction_boundary": 38.0001,
        "core_momentum": 0.125242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073229
      },
      {
        "date": "2025-02-28",
        "close": 42.48,
        "direction_boundary": 38.2289,
        "core_momentum": 0.111201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074154
      },
      {
        "date": "2025-03-07",
        "close": 41.7364,
        "direction_boundary": 38.15,
        "core_momentum": 0.094008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070854
      },
      {
        "date": "2025-03-14",
        "close": 41.0555,
        "direction_boundary": 38.18,
        "core_momentum": 0.075314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067592
      },
      {
        "date": "2025-03-21",
        "close": 41.0818,
        "direction_boundary": 38.58,
        "core_momentum": 0.064847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066531
      },
      {
        "date": "2025-03-28",
        "close": 40.7391,
        "direction_boundary": 38.68,
        "core_momentum": 0.053234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067305
      },
      {
        "date": "2025-04-04",
        "close": 38.61,
        "direction_boundary": 38.52,
        "core_momentum": 0.002336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099811
      },
      {
        "date": "2025-04-11",
        "close": 39.88,
        "direction_boundary": 38.29,
        "core_momentum": 0.041525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110585
      },
      {
        "date": "2025-04-18",
        "close": 39.3733,
        "direction_boundary": 37.67,
        "core_momentum": 0.045216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111188
      },
      {
        "date": "2025-04-25",
        "close": 40.4599,
        "direction_boundary": 38.38,
        "core_momentum": 0.054192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118403
      },
      {
        "date": "2025-05-02",
        "close": 41.3157,
        "direction_boundary": 38.5765,
        "core_momentum": 0.071007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121785
      },
      {
        "date": "2025-05-09",
        "close": 41.05,
        "direction_boundary": 38.99,
        "core_momentum": 0.052834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117736
      },
      {
        "date": "2025-05-16",
        "close": 42.7934,
        "direction_boundary": 39.2711,
        "core_momentum": 0.089692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131099
      },
      {
        "date": "2025-05-23",
        "close": 41.9802,
        "direction_boundary": 39.3564,
        "core_momentum": 0.066668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133481
      },
      {
        "date": "2025-05-30",
        "close": 42.6175,
        "direction_boundary": 39.3237,
        "core_momentum": 0.083761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134948
      },
      {
        "date": "2025-06-06",
        "close": 43.1475,
        "direction_boundary": 39.5167,
        "core_momentum": 0.09188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135877
      },
      {
        "date": "2025-06-13",
        "close": 42.9972,
        "direction_boundary": 39.6453,
        "core_momentum": 0.084547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135945
      },
      {
        "date": "2025-06-20",
        "close": 43.0,
        "direction_boundary": 39.71,
        "core_momentum": 0.082851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135211
      },
      {
        "date": "2025-06-27",
        "close": 44.2537,
        "direction_boundary": 39.7964,
        "core_momentum": 0.112003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140646
      },
      {
        "date": "2025-07-04",
        "close": 44.7591,
        "direction_boundary": 39.845,
        "core_momentum": 0.12333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14124
      },
      {
        "date": "2025-07-11",
        "close": 44.883,
        "direction_boundary": 39.92,
        "core_momentum": 0.124324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139855
      },
      {
        "date": "2025-07-18",
        "close": 45.2783,
        "direction_boundary": 39.99,
        "core_momentum": 0.132241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138303
      },
      {
        "date": "2025-07-25",
        "close": 45.57,
        "direction_boundary": 39.76,
        "core_momentum": 0.146127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138216
      },
      {
        "date": "2025-08-01",
        "close": 45.12,
        "direction_boundary": 39.45,
        "core_momentum": 0.143726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139032
      },
      {
        "date": "2025-08-08",
        "close": 45.65,
        "direction_boundary": 39.46,
        "core_momentum": 0.156868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139627
      },
      {
        "date": "2025-08-15",
        "close": 45.8852,
        "direction_boundary": 40.31,
        "core_momentum": 0.138308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139502
      },
      {
        "date": "2025-08-22",
        "close": 45.9789,
        "direction_boundary": 40.72,
        "core_momentum": 0.129148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138869
      },
      {
        "date": "2025-08-29",
        "close": 45.9804,
        "direction_boundary": 40.76,
        "core_momentum": 0.128077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138282
      },
      {
        "date": "2025-09-05",
        "close": 46.1008,
        "direction_boundary": 39.83,
        "core_momentum": 0.157439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135031
      },
      {
        "date": "2025-09-12",
        "close": 46.4639,
        "direction_boundary": 40.8,
        "core_momentum": 0.138821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131902
      },
      {
        "date": "2025-09-19",
        "close": 46.6665,
        "direction_boundary": 41.15,
        "core_momentum": 0.134058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13177
      },
      {
        "date": "2025-09-26",
        "close": 46.5818,
        "direction_boundary": 41.29,
        "core_momentum": 0.128162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130758
      },
      {
        "date": "2025-10-03",
        "close": 46.7942,
        "direction_boundary": 41.28,
        "core_momentum": 0.13358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099576
      },
      {
        "date": "2025-10-10",
        "close": 46.3173,
        "direction_boundary": 41.49,
        "core_momentum": 0.116349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095661
      },
      {
        "date": "2025-10-17",
        "close": 46.6599,
        "direction_boundary": 41.7128,
        "core_momentum": 0.118599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091855
      },
      {
        "date": "2025-10-24",
        "close": 47.0583,
        "direction_boundary": 41.5609,
        "core_momentum": 0.132273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086958
      },
      {
        "date": "2025-10-31",
        "close": 47.0515,
        "direction_boundary": 41.2413,
        "core_momentum": 0.140883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084506
      },
      {
        "date": "2025-11-07",
        "close": 46.7961,
        "direction_boundary": 42.1726,
        "core_momentum": 0.109633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084243
      },
      {
        "date": "2025-11-14",
        "close": 46.8134,
        "direction_boundary": 41.81,
        "core_momentum": 0.11967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065859
      },
      {
        "date": "2025-11-21",
        "close": 46.46,
        "direction_boundary": 42.1687,
        "core_momentum": 0.101765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059543
      },
      {
        "date": "2025-11-28",
        "close": 47.215,
        "direction_boundary": 42.4,
        "core_momentum": 0.113561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059954
      },
      {
        "date": "2025-12-05",
        "close": 47.3484,
        "direction_boundary": 42.5978,
        "core_momentum": 0.111522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058722
      },
      {
        "date": "2025-12-12",
        "close": 47.35,
        "direction_boundary": 42.51,
        "core_momentum": 0.113856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058074
      },
      {
        "date": "2025-12-19",
        "close": 47.4591,
        "direction_boundary": 42.1136,
        "core_momentum": 0.12693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057876
      },
      {
        "date": "2025-12-26",
        "close": 47.69,
        "direction_boundary": 42.25,
        "core_momentum": 0.128757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045426
      },
      {
        "date": "2026-01-02",
        "close": 47.5401,
        "direction_boundary": 42.2516,
        "core_momentum": 0.125167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044454
      },
      {
        "date": "2026-01-09",
        "close": 47.886,
        "direction_boundary": 41.77,
        "core_momentum": 0.146421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044976
      },
      {
        "date": "2026-01-16",
        "close": 47.8794,
        "direction_boundary": 42.5507,
        "core_momentum": 0.125232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044179
      },
      {
        "date": "2026-01-23",
        "close": 47.82,
        "direction_boundary": 42.88,
        "core_momentum": 0.115205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043974
      },
      {
        "date": "2026-01-30",
        "close": 47.914,
        "direction_boundary": 42.7245,
        "core_momentum": 0.121464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040564
      },
      {
        "date": "2026-02-06",
        "close": 47.9445,
        "direction_boundary": 42.7307,
        "core_momentum": 0.122015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03829
      },
      {
        "date": "2026-02-13",
        "close": 47.6688,
        "direction_boundary": 43.05,
        "core_momentum": 0.107289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039408
      },
      {
        "date": "2026-02-20",
        "close": 47.92,
        "direction_boundary": 42.7593,
        "core_momentum": 0.120692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039752
      },
      {
        "date": "2026-02-27",
        "close": 47.89,
        "direction_boundary": 42.48,
        "core_momentum": 0.127354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039814
      },
      {
        "date": "2026-03-06",
        "close": 47.4076,
        "direction_boundary": 41.7364,
        "core_momentum": 0.135881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042939
      },
      {
        "date": "2026-03-13",
        "close": 47.087,
        "direction_boundary": 41.0555,
        "core_momentum": 0.146911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043119
      },
      {
        "date": "2026-03-20",
        "close": 46.7,
        "direction_boundary": 41.0818,
        "core_momentum": 0.136756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044398
      },
      {
        "date": "2026-03-27",
        "close": 46.11,
        "direction_boundary": 40.7391,
        "core_momentum": 0.131836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047749
      },
      {
        "date": "2026-04-03",
        "close": 47.0577,
        "direction_boundary": 38.61,
        "core_momentum": 0.218796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055425
      },
      {
        "date": "2026-04-10",
        "close": 48.047,
        "direction_boundary": 39.88,
        "core_momentum": 0.204789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060223
      },
      {
        "date": "2026-04-17",
        "close": 48.8909,
        "direction_boundary": 39.3733,
        "core_momentum": 0.241727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063719
      },
      {
        "date": "2026-04-24",
        "close": 48.97,
        "direction_boundary": 40.4599,
        "core_momentum": 0.210334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062981
      },
      {
        "date": "2026-05-01",
        "close": 49.2134,
        "direction_boundary": 41.3157,
        "core_momentum": 0.191155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063107
      },
      {
        "date": "2026-05-08",
        "close": 49.445,
        "direction_boundary": 41.05,
        "core_momentum": 0.204507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062364
      },
      {
        "date": "2026-05-15",
        "close": 49.53,
        "direction_boundary": 42.7934,
        "core_momentum": 0.157421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062317
      },
      {
        "date": "2026-05-22",
        "close": 49.68,
        "direction_boundary": 41.9802,
        "core_momentum": 0.183415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060714
      },
      {
        "date": "2026-05-29",
        "close": 49.885,
        "direction_boundary": 42.6175,
        "core_momentum": 0.170529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057559
      },
      {
        "date": "2026-06-05",
        "close": 49.7,
        "direction_boundary": 43.1475,
        "core_momentum": 0.151863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05811
      },
      {
        "date": "2026-06-12",
        "close": 49.8838,
        "direction_boundary": 42.9972,
        "core_momentum": 0.160164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058101
      },
      {
        "date": "2026-06-19",
        "close": 49.99,
        "direction_boundary": 43.0,
        "core_momentum": 0.162558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058099
      },
      {
        "date": "2026-06-26",
        "close": 49.9896,
        "direction_boundary": 44.2537,
        "core_momentum": 0.129614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058013
      },
      {
        "date": "2026-07-03",
        "close": 50.1915,
        "direction_boundary": 44.7591,
        "core_momentum": 0.12137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057638
      },
      {
        "date": "2026-07-10",
        "close": 50.31,
        "direction_boundary": 44.883,
        "core_momentum": 0.120914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057159
      },
      {
        "date": "2026-07-17",
        "close": 50.34,
        "direction_boundary": 45.2783,
        "core_momentum": 0.111791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057116
      },
      {
        "date": "2026-07-24",
        "close": 50.17,
        "direction_boundary": 45.57,
        "core_momentum": 0.100944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05743
      },
      {
        "date": "2026-07-31",
        "close": 50.527,
        "direction_boundary": 45.12,
        "core_momentum": 0.119836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057889
      },
      {
        "date": "2026-08-07",
        "close": 51.25,
        "direction_boundary": 45.65,
        "core_momentum": 0.122673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.38,
        "volume": 504851
      },
      {
        "date": "2023-08-25",
        "close": 34.53,
        "volume": 1106970
      },
      {
        "date": "2023-09-01",
        "close": 35.06,
        "volume": 374706
      },
      {
        "date": "2023-09-08",
        "close": 34.8,
        "volume": 215647
      },
      {
        "date": "2023-09-15",
        "close": 34.74,
        "volume": 254435
      },
      {
        "date": "2023-09-22",
        "close": 34.12,
        "volume": 668450
      },
      {
        "date": "2023-09-29",
        "close": 33.97,
        "volume": 521996
      },
      {
        "date": "2023-10-06",
        "close": 34.11,
        "volume": 803514
      },
      {
        "date": "2023-10-13",
        "close": 34.21,
        "volume": 376743
      },
      {
        "date": "2023-10-20",
        "close": 33.74,
        "volume": 349756
      },
      {
        "date": "2023-10-27",
        "close": 33.27,
        "volume": 1860487
      },
      {
        "date": "2023-11-03",
        "close": 34.3,
        "volume": 1388214
      },
      {
        "date": "2023-11-10",
        "close": 34.5706,
        "volume": 723573
      },
      {
        "date": "2023-11-17",
        "close": 35.08,
        "volume": 1064009
      },
      {
        "date": "2023-11-24",
        "close": 35.33,
        "volume": 722281
      },
      {
        "date": "2023-12-01",
        "close": 35.52,
        "volume": 186973
      },
      {
        "date": "2023-12-08",
        "close": 35.6,
        "volume": 171443
      },
      {
        "date": "2023-12-15",
        "close": 36.25,
        "volume": 373239
      },
      {
        "date": "2023-12-22",
        "close": 36.44,
        "volume": 527603
      },
      {
        "date": "2023-12-29",
        "close": 36.4992,
        "volume": 96026
      },
      {
        "date": "2024-01-05",
        "close": 36.14,
        "volume": 436648
      },
      {
        "date": "2024-01-12",
        "close": 36.59,
        "volume": 420956
      },
      {
        "date": "2024-01-19",
        "close": 36.9,
        "volume": 164794
      },
      {
        "date": "2024-01-26",
        "close": 37.14,
        "volume": 303169
      },
      {
        "date": "2024-02-02",
        "close": 37.44,
        "volume": 407291
      },
      {
        "date": "2024-02-09",
        "close": 37.73,
        "volume": 153259
      },
      {
        "date": "2024-02-16",
        "close": 37.66,
        "volume": 328514
      },
      {
        "date": "2024-02-23",
        "close": 38.0001,
        "volume": 563763
      },
      {
        "date": "2024-03-01",
        "close": 38.2289,
        "volume": 289406
      },
      {
        "date": "2024-03-08",
        "close": 38.15,
        "volume": 1534713
      },
      {
        "date": "2024-03-15",
        "close": 38.18,
        "volume": 364084
      },
      {
        "date": "2024-03-22",
        "close": 38.58,
        "volume": 167451
      },
      {
        "date": "2024-03-29",
        "close": 38.68,
        "volume": 102586
      },
      {
        "date": "2024-04-05",
        "close": 38.52,
        "volume": 76670
      },
      {
        "date": "2024-04-12",
        "close": 38.29,
        "volume": 45346
      },
      {
        "date": "2024-04-19",
        "close": 37.67,
        "volume": 190448
      },
      {
        "date": "2024-04-26",
        "close": 38.38,
        "volume": 651914
      },
      {
        "date": "2024-05-03",
        "close": 38.5765,
        "volume": 44938
      },
      {
        "date": "2024-05-10",
        "close": 38.99,
        "volume": 540010
      },
      {
        "date": "2024-05-17",
        "close": 39.2711,
        "volume": 55286
      },
      {
        "date": "2024-05-24",
        "close": 39.3564,
        "volume": 42937
      },
      {
        "date": "2024-05-31",
        "close": 39.3237,
        "volume": 67275
      },
      {
        "date": "2024-06-07",
        "close": 39.5167,
        "volume": 61544
      },
      {
        "date": "2024-06-14",
        "close": 39.6453,
        "volume": 697406
      },
      {
        "date": "2024-06-21",
        "close": 39.71,
        "volume": 69646
      },
      {
        "date": "2024-06-28",
        "close": 39.7964,
        "volume": 75629
      },
      {
        "date": "2024-07-05",
        "close": 39.845,
        "volume": 250647
      },
      {
        "date": "2024-07-12",
        "close": 39.92,
        "volume": 145101
      },
      {
        "date": "2024-07-19",
        "close": 39.99,
        "volume": 548041
      },
      {
        "date": "2024-07-26",
        "close": 39.76,
        "volume": 887705
      },
      {
        "date": "2024-08-02",
        "close": 39.45,
        "volume": 576506
      },
      {
        "date": "2024-08-09",
        "close": 39.46,
        "volume": 708191
      },
      {
        "date": "2024-08-16",
        "close": 40.31,
        "volume": 275793
      },
      {
        "date": "2024-08-23",
        "close": 40.72,
        "volume": 108439
      },
      {
        "date": "2024-08-30",
        "close": 40.76,
        "volume": 66436
      },
      {
        "date": "2024-09-06",
        "close": 39.83,
        "volume": 77559
      },
      {
        "date": "2024-09-13",
        "close": 40.8,
        "volume": 114797
      },
      {
        "date": "2024-09-20",
        "close": 41.15,
        "volume": 90521
      },
      {
        "date": "2024-09-27",
        "close": 41.29,
        "volume": 77882
      },
      {
        "date": "2024-10-04",
        "close": 41.28,
        "volume": 32821
      },
      {
        "date": "2024-10-11",
        "close": 41.49,
        "volume": 52854
      },
      {
        "date": "2024-10-18",
        "close": 41.7128,
        "volume": 41308
      },
      {
        "date": "2024-10-25",
        "close": 41.5609,
        "volume": 112457
      },
      {
        "date": "2024-11-01",
        "close": 41.2413,
        "volume": 356693
      },
      {
        "date": "2024-11-08",
        "close": 42.1726,
        "volume": 67529
      },
      {
        "date": "2024-11-15",
        "close": 41.81,
        "volume": 124019
      },
      {
        "date": "2024-11-22",
        "close": 42.1687,
        "volume": 82605
      },
      {
        "date": "2024-11-29",
        "close": 42.4,
        "volume": 21213
      },
      {
        "date": "2024-12-06",
        "close": 42.5978,
        "volume": 217333
      },
      {
        "date": "2024-12-13",
        "close": 42.51,
        "volume": 63095
      },
      {
        "date": "2024-12-20",
        "close": 42.1136,
        "volume": 197685
      },
      {
        "date": "2024-12-27",
        "close": 42.25,
        "volume": 39091
      },
      {
        "date": "2025-01-03",
        "close": 42.2516,
        "volume": 199308
      },
      {
        "date": "2025-01-10",
        "close": 41.77,
        "volume": 67888
      },
      {
        "date": "2025-01-17",
        "close": 42.5507,
        "volume": 51754
      },
      {
        "date": "2025-01-24",
        "close": 42.88,
        "volume": 56135
      },
      {
        "date": "2025-01-31",
        "close": 42.7245,
        "volume": 137725
      },
      {
        "date": "2025-02-07",
        "close": 42.7307,
        "volume": 71385
      },
      {
        "date": "2025-02-14",
        "close": 43.05,
        "volume": 74354
      },
      {
        "date": "2025-02-21",
        "close": 42.7593,
        "volume": 53406
      },
      {
        "date": "2025-02-28",
        "close": 42.48,
        "volume": 214167
      },
      {
        "date": "2025-03-07",
        "close": 41.7364,
        "volume": 121047
      },
      {
        "date": "2025-03-14",
        "close": 41.0555,
        "volume": 80055
      },
      {
        "date": "2025-03-21",
        "close": 41.0818,
        "volume": 51453
      },
      {
        "date": "2025-03-28",
        "close": 40.7391,
        "volume": 67601
      },
      {
        "date": "2025-04-04",
        "close": 38.61,
        "volume": 76091
      },
      {
        "date": "2025-04-11",
        "close": 39.88,
        "volume": 270880
      },
      {
        "date": "2025-04-18",
        "close": 39.3733,
        "volume": 20398
      },
      {
        "date": "2025-04-25",
        "close": 40.4599,
        "volume": 72762
      },
      {
        "date": "2025-05-02",
        "close": 41.3157,
        "volume": 55561
      },
      {
        "date": "2025-05-09",
        "close": 41.05,
        "volume": 34245
      },
      {
        "date": "2025-05-16",
        "close": 42.7934,
        "volume": 112721
      },
      {
        "date": "2025-05-23",
        "close": 41.9802,
        "volume": 157298
      },
      {
        "date": "2025-05-30",
        "close": 42.6175,
        "volume": 15674
      },
      {
        "date": "2025-06-06",
        "close": 43.1475,
        "volume": 170425
      },
      {
        "date": "2025-06-13",
        "close": 42.9972,
        "volume": 45222
      },
      {
        "date": "2025-06-20",
        "close": 43.0,
        "volume": 39659
      },
      {
        "date": "2025-06-27",
        "close": 44.2537,
        "volume": 73629
      },
      {
        "date": "2025-07-04",
        "close": 44.7591,
        "volume": 60783
      },
      {
        "date": "2025-07-11",
        "close": 44.883,
        "volume": 47279
      },
      {
        "date": "2025-07-18",
        "close": 45.2783,
        "volume": 404697
      },
      {
        "date": "2025-07-25",
        "close": 45.57,
        "volume": 373115
      },
      {
        "date": "2025-08-01",
        "close": 45.12,
        "volume": 422188
      },
      {
        "date": "2025-08-08",
        "close": 45.65,
        "volume": 544588
      },
      {
        "date": "2025-08-15",
        "close": 45.8852,
        "volume": 210231
      },
      {
        "date": "2025-08-22",
        "close": 45.9789,
        "volume": 58155
      },
      {
        "date": "2025-08-29",
        "close": 45.9804,
        "volume": 75243
      },
      {
        "date": "2025-09-05",
        "close": 46.1008,
        "volume": 33697
      },
      {
        "date": "2025-09-12",
        "close": 46.4639,
        "volume": 64978
      },
      {
        "date": "2025-09-19",
        "close": 46.6665,
        "volume": 86952
      },
      {
        "date": "2025-09-26",
        "close": 46.5818,
        "volume": 81101
      },
      {
        "date": "2025-10-03",
        "close": 46.7942,
        "volume": 76198
      },
      {
        "date": "2025-10-10",
        "close": 46.3173,
        "volume": 73442
      },
      {
        "date": "2025-10-17",
        "close": 46.6599,
        "volume": 35342
      },
      {
        "date": "2025-10-24",
        "close": 47.0583,
        "volume": 49432
      },
      {
        "date": "2025-10-31",
        "close": 47.0515,
        "volume": 42501
      },
      {
        "date": "2025-11-07",
        "close": 46.7961,
        "volume": 67344
      },
      {
        "date": "2025-11-14",
        "close": 46.8134,
        "volume": 55692
      },
      {
        "date": "2025-11-21",
        "close": 46.46,
        "volume": 51332
      },
      {
        "date": "2025-11-28",
        "close": 47.215,
        "volume": 195584
      },
      {
        "date": "2025-12-05",
        "close": 47.3484,
        "volume": 260214
      },
      {
        "date": "2025-12-12",
        "close": 47.35,
        "volume": 81688
      },
      {
        "date": "2025-12-19",
        "close": 47.4591,
        "volume": 91455
      },
      {
        "date": "2025-12-26",
        "close": 47.69,
        "volume": 57765
      },
      {
        "date": "2026-01-02",
        "close": 47.5401,
        "volume": 46256
      },
      {
        "date": "2026-01-09",
        "close": 47.886,
        "volume": 87086
      },
      {
        "date": "2026-01-16",
        "close": 47.8794,
        "volume": 61082
      },
      {
        "date": "2026-01-23",
        "close": 47.82,
        "volume": 44267
      },
      {
        "date": "2026-01-30",
        "close": 47.914,
        "volume": 30631
      },
      {
        "date": "2026-02-06",
        "close": 47.9445,
        "volume": 64891
      },
      {
        "date": "2026-02-13",
        "close": 47.6688,
        "volume": 39630
      },
      {
        "date": "2026-02-20",
        "close": 47.92,
        "volume": 29116
      },
      {
        "date": "2026-02-27",
        "close": 47.89,
        "volume": 42961
      },
      {
        "date": "2026-03-06",
        "close": 47.4076,
        "volume": 59106
      },
      {
        "date": "2026-03-13",
        "close": 47.087,
        "volume": 35593
      },
      {
        "date": "2026-03-20",
        "close": 46.7,
        "volume": 103968
      },
      {
        "date": "2026-03-27",
        "close": 46.11,
        "volume": 72641
      },
      {
        "date": "2026-04-03",
        "close": 47.0577,
        "volume": 35809
      },
      {
        "date": "2026-04-10",
        "close": 48.047,
        "volume": 29660
      },
      {
        "date": "2026-04-17",
        "close": 48.8909,
        "volume": 73039
      },
      {
        "date": "2026-04-24",
        "close": 48.97,
        "volume": 58391
      },
      {
        "date": "2026-05-01",
        "close": 49.2134,
        "volume": 48702
      },
      {
        "date": "2026-05-08",
        "close": 49.445,
        "volume": 41672
      },
      {
        "date": "2026-05-15",
        "close": 49.53,
        "volume": 56387
      },
      {
        "date": "2026-05-22",
        "close": 49.68,
        "volume": 43113
      },
      {
        "date": "2026-05-29",
        "close": 49.885,
        "volume": 30052
      },
      {
        "date": "2026-06-05",
        "close": 49.7,
        "volume": 31832
      },
      {
        "date": "2026-06-12",
        "close": 49.8838,
        "volume": 36019
      },
      {
        "date": "2026-06-19",
        "close": 49.99,
        "volume": 19435
      },
      {
        "date": "2026-06-26",
        "close": 49.9896,
        "volume": 42051
      },
      {
        "date": "2026-07-03",
        "close": 50.1915,
        "volume": 21094
      },
      {
        "date": "2026-07-10",
        "close": 50.31,
        "volume": 74036
      },
      {
        "date": "2026-07-17",
        "close": 50.34,
        "volume": 387979
      },
      {
        "date": "2026-07-24",
        "close": 50.17,
        "volume": 355299
      },
      {
        "date": "2026-07-31",
        "close": 50.527,
        "volume": 144192
      },
      {
        "date": "2026-08-07",
        "close": 51.25,
        "volume": 162976
      }
    ],
    "sharemaestro_context": {
      "trend": 48.847073,
      "fair_value": 42.420737,
      "market_activity": 46.467281,
      "market_dynamics": 1.207008,
      "relative_strength": -4.815577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.009379,
        "directional_follow_through": 0.7556,
        "regime_survival": 1.0,
        "conditional_difference": 0.000465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.028254,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.003148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.05655,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002513,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.10047,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.00963
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.020087
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.572361
      }
    ]
  }
}