{
  "ticker": {
    "uuid": "f40d3032-2c5b-4dfc-8d8c-8b81351d616d",
    "symbol": "BYLD",
    "name": "ISHARES TRUST YIELD OPTIMIZED BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.620697,
    "boundary_margin": 0.033732,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.043876,
    "volatility_stability": 1.1244,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.20131,
      "interruption": -0.028324,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.064,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.604684,
        "direction_boundary": 18.52148,
        "core_momentum": 0.004492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036552
      },
      {
        "date": "2023-08-25",
        "close": 18.686548,
        "direction_boundary": 18.402995,
        "core_momentum": 0.015408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035836
      },
      {
        "date": "2023-09-01",
        "close": 18.781338,
        "direction_boundary": 18.232844,
        "core_momentum": 0.030083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03582
      },
      {
        "date": "2023-09-08",
        "close": 18.74727,
        "direction_boundary": 18.299221,
        "core_momentum": 0.024485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035608
      },
      {
        "date": "2023-09-15",
        "close": 18.72131,
        "direction_boundary": 18.094117,
        "core_momentum": 0.034663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03531
      },
      {
        "date": "2023-09-22",
        "close": 18.645162,
        "direction_boundary": 17.816912,
        "core_momentum": 0.046487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03469
      },
      {
        "date": "2023-09-29",
        "close": 18.49598,
        "direction_boundary": 17.67694,
        "core_momentum": 0.046334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035768
      },
      {
        "date": "2023-10-06",
        "close": 18.346351,
        "direction_boundary": 17.718696,
        "core_momentum": 0.035423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036818
      },
      {
        "date": "2023-10-13",
        "close": 18.449242,
        "direction_boundary": 17.593858,
        "core_momentum": 0.048618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037756
      },
      {
        "date": "2023-10-20",
        "close": 18.249368,
        "direction_boundary": 17.60218,
        "core_momentum": 0.036767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040413
      },
      {
        "date": "2023-10-27",
        "close": 18.31889,
        "direction_boundary": 17.856018,
        "core_momentum": 0.025922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039964
      },
      {
        "date": "2023-11-03",
        "close": 18.686612,
        "direction_boundary": 17.772178,
        "core_momentum": 0.051453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049252
      },
      {
        "date": "2023-11-10",
        "close": 18.651717,
        "direction_boundary": 18.081041,
        "core_momentum": 0.031562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049283
      },
      {
        "date": "2023-11-17",
        "close": 18.878538,
        "direction_boundary": 18.097737,
        "core_momentum": 0.043144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051196
      },
      {
        "date": "2023-11-24",
        "close": 18.92809,
        "direction_boundary": 18.199745,
        "core_momentum": 0.04002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051034
      },
      {
        "date": "2023-12-01",
        "close": 19.201323,
        "direction_boundary": 18.376926,
        "core_momentum": 0.04486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053649
      },
      {
        "date": "2023-12-08",
        "close": 19.283608,
        "direction_boundary": 18.3101,
        "core_momentum": 0.053168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053791
      },
      {
        "date": "2023-12-15",
        "close": 19.630731,
        "direction_boundary": 18.385468,
        "core_momentum": 0.067731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058486
      },
      {
        "date": "2023-12-22",
        "close": 19.679093,
        "direction_boundary": 18.30393,
        "core_momentum": 0.075129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058299
      },
      {
        "date": "2023-12-29",
        "close": 19.726939,
        "direction_boundary": 18.214615,
        "core_momentum": 0.083028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058267
      },
      {
        "date": "2024-01-05",
        "close": 19.511986,
        "direction_boundary": 18.469534,
        "core_momentum": 0.056442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058857
      },
      {
        "date": "2024-01-12",
        "close": 19.753852,
        "direction_boundary": 18.585399,
        "core_momentum": 0.062869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058668
      },
      {
        "date": "2024-01-19",
        "close": 19.573552,
        "direction_boundary": 18.603044,
        "core_momentum": 0.052169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060616
      },
      {
        "date": "2024-01-26",
        "close": 19.621925,
        "direction_boundary": 18.619007,
        "core_momentum": 0.053865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060556
      },
      {
        "date": "2024-02-02",
        "close": 19.750267,
        "direction_boundary": 18.660139,
        "core_momentum": 0.05842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060313
      },
      {
        "date": "2024-02-09",
        "close": 19.60459,
        "direction_boundary": 18.453562,
        "core_momentum": 0.062374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061374
      },
      {
        "date": "2024-02-16",
        "close": 19.538373,
        "direction_boundary": 18.407291,
        "core_momentum": 0.061447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060754
      },
      {
        "date": "2024-02-23",
        "close": 19.617833,
        "direction_boundary": 18.301938,
        "core_momentum": 0.071899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060729
      },
      {
        "date": "2024-03-01",
        "close": 19.696411,
        "direction_boundary": 18.395989,
        "core_momentum": 0.070691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060635
      },
      {
        "date": "2024-03-08",
        "close": 19.802564,
        "direction_boundary": 18.341,
        "core_momentum": 0.079688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06059
      },
      {
        "date": "2024-03-15",
        "close": 19.669956,
        "direction_boundary": 18.425598,
        "core_momentum": 0.067534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061647
      },
      {
        "date": "2024-03-22",
        "close": 19.820293,
        "direction_boundary": 18.552496,
        "core_momentum": 0.068336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061512
      },
      {
        "date": "2024-03-29",
        "close": 19.820559,
        "direction_boundary": 18.645555,
        "core_momentum": 0.063018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059783
      },
      {
        "date": "2024-04-05",
        "close": 19.69799,
        "direction_boundary": 18.717721,
        "core_momentum": 0.052371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059146
      },
      {
        "date": "2024-04-12",
        "close": 19.582277,
        "direction_boundary": 18.671023,
        "core_momentum": 0.048806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060171
      },
      {
        "date": "2024-04-19",
        "close": 19.475464,
        "direction_boundary": 18.63706,
        "core_momentum": 0.044986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058233
      },
      {
        "date": "2024-04-26",
        "close": 19.52887,
        "direction_boundary": 18.738948,
        "core_momentum": 0.042154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058204
      },
      {
        "date": "2024-05-03",
        "close": 19.744021,
        "direction_boundary": 18.730292,
        "core_momentum": 0.054122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054032
      },
      {
        "date": "2024-05-10",
        "close": 19.721676,
        "direction_boundary": 18.704733,
        "core_momentum": 0.054368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053933
      },
      {
        "date": "2024-05-17",
        "close": 19.842339,
        "direction_boundary": 18.585459,
        "core_momentum": 0.067627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052341
      },
      {
        "date": "2024-05-24",
        "close": 19.789605,
        "direction_boundary": 18.534342,
        "core_momentum": 0.067726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05271
      },
      {
        "date": "2024-05-31",
        "close": 19.833401,
        "direction_boundary": 18.67304,
        "core_momentum": 0.062141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049487
      },
      {
        "date": "2024-06-07",
        "close": 19.83727,
        "direction_boundary": 18.667824,
        "core_momentum": 0.062645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049311
      },
      {
        "date": "2024-06-14",
        "close": 19.967393,
        "direction_boundary": 18.725546,
        "core_momentum": 0.066318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043816
      },
      {
        "date": "2024-06-21",
        "close": 19.980953,
        "direction_boundary": 18.698267,
        "core_momentum": 0.068599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043739
      },
      {
        "date": "2024-06-28",
        "close": 19.918092,
        "direction_boundary": 18.76189,
        "core_momentum": 0.061625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043952
      },
      {
        "date": "2024-07-05",
        "close": 20.030079,
        "direction_boundary": 18.583835,
        "core_momentum": 0.077823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041339
      },
      {
        "date": "2024-07-12",
        "close": 20.155583,
        "direction_boundary": 18.823933,
        "core_momentum": 0.070742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038795
      },
      {
        "date": "2024-07-19",
        "close": 20.102259,
        "direction_boundary": 18.86797,
        "core_momentum": 0.065417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036435
      },
      {
        "date": "2024-07-26",
        "close": 20.129327,
        "direction_boundary": 18.855094,
        "core_momentum": 0.06758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036379
      },
      {
        "date": "2024-08-02",
        "close": 20.391165,
        "direction_boundary": 18.772721,
        "core_momentum": 0.086213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039296
      },
      {
        "date": "2024-08-09",
        "close": 20.300538,
        "direction_boundary": 18.721017,
        "core_momentum": 0.084372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038198
      },
      {
        "date": "2024-08-16",
        "close": 20.490855,
        "direction_boundary": 18.604684,
        "core_momentum": 0.101382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039111
      },
      {
        "date": "2024-08-23",
        "close": 20.615921,
        "direction_boundary": 18.686548,
        "core_momentum": 0.103249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039441
      },
      {
        "date": "2024-08-30",
        "close": 20.545232,
        "direction_boundary": 18.781338,
        "core_momentum": 0.093917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039997
      },
      {
        "date": "2024-09-06",
        "close": 20.666188,
        "direction_boundary": 18.74727,
        "core_momentum": 0.102357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040095
      },
      {
        "date": "2024-09-13",
        "close": 20.793645,
        "direction_boundary": 18.72131,
        "core_momentum": 0.110694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038675
      },
      {
        "date": "2024-09-20",
        "close": 20.857373,
        "direction_boundary": 18.645162,
        "core_momentum": 0.118648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037892
      },
      {
        "date": "2024-09-27",
        "close": 20.839165,
        "direction_boundary": 18.49598,
        "core_momentum": 0.126686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038003
      },
      {
        "date": "2024-10-04",
        "close": 20.756893,
        "direction_boundary": 18.346351,
        "core_momentum": 0.131391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03716
      },
      {
        "date": "2024-10-11",
        "close": 20.683741,
        "direction_boundary": 18.449242,
        "core_momentum": 0.121116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03629
      },
      {
        "date": "2024-10-18",
        "close": 20.711173,
        "direction_boundary": 18.249368,
        "core_momentum": 0.134898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034639
      },
      {
        "date": "2024-10-25",
        "close": 20.574013,
        "direction_boundary": 18.31889,
        "core_momentum": 0.123104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036813
      },
      {
        "date": "2024-11-01",
        "close": 20.500861,
        "direction_boundary": 18.686612,
        "core_momentum": 0.097088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035223
      },
      {
        "date": "2024-11-08",
        "close": 20.724301,
        "direction_boundary": 18.651717,
        "core_momentum": 0.11112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037321
      },
      {
        "date": "2024-11-15",
        "close": 20.540575,
        "direction_boundary": 18.878538,
        "core_momentum": 0.088038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039676
      },
      {
        "date": "2024-11-22",
        "close": 20.601939,
        "direction_boundary": 18.92809,
        "core_momentum": 0.088432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03931
      },
      {
        "date": "2024-11-29",
        "close": 20.808815,
        "direction_boundary": 19.201323,
        "core_momentum": 0.083718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041017
      },
      {
        "date": "2024-12-06",
        "close": 20.885025,
        "direction_boundary": 19.283608,
        "core_momentum": 0.083046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041019
      },
      {
        "date": "2024-12-13",
        "close": 20.691168,
        "direction_boundary": 19.630731,
        "core_momentum": 0.054019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043327
      },
      {
        "date": "2024-12-20",
        "close": 20.570295,
        "direction_boundary": 19.679093,
        "core_momentum": 0.045287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044469
      },
      {
        "date": "2024-12-27",
        "close": 20.518846,
        "direction_boundary": 19.726939,
        "core_momentum": 0.040143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044354
      },
      {
        "date": "2025-01-03",
        "close": 20.570665,
        "direction_boundary": 19.511986,
        "core_momentum": 0.054258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043937
      },
      {
        "date": "2025-01-10",
        "close": 20.449784,
        "direction_boundary": 19.753852,
        "core_momentum": 0.03523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044276
      },
      {
        "date": "2025-01-17",
        "close": 20.625915,
        "direction_boundary": 19.573552,
        "core_momentum": 0.053765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045373
      },
      {
        "date": "2025-01-24",
        "close": 20.653725,
        "direction_boundary": 19.621925,
        "core_momentum": 0.052584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045373
      },
      {
        "date": "2025-01-31",
        "close": 20.704062,
        "direction_boundary": 19.750267,
        "core_momentum": 0.048293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042066
      },
      {
        "date": "2025-02-07",
        "close": 20.808589,
        "direction_boundary": 19.60459,
        "core_momentum": 0.061414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04185
      },
      {
        "date": "2025-02-14",
        "close": 20.883105,
        "direction_boundary": 19.538373,
        "core_momentum": 0.068825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040276
      },
      {
        "date": "2025-02-21",
        "close": 20.901734,
        "direction_boundary": 19.617833,
        "core_momentum": 0.065446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039532
      },
      {
        "date": "2025-02-28",
        "close": 21.078709,
        "direction_boundary": 19.696411,
        "core_momentum": 0.07018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040563
      },
      {
        "date": "2025-03-07",
        "close": 20.992782,
        "direction_boundary": 19.802564,
        "core_momentum": 0.060104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040515
      },
      {
        "date": "2025-03-14",
        "close": 20.899231,
        "direction_boundary": 19.669956,
        "core_momentum": 0.062495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040283
      },
      {
        "date": "2025-03-21",
        "close": 21.020847,
        "direction_boundary": 19.820293,
        "core_momentum": 0.060572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040848
      },
      {
        "date": "2025-03-28",
        "close": 20.964717,
        "direction_boundary": 19.820559,
        "core_momentum": 0.057726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041028
      },
      {
        "date": "2025-04-04",
        "close": 20.870292,
        "direction_boundary": 19.69799,
        "core_momentum": 0.059514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041149
      },
      {
        "date": "2025-04-11",
        "close": 20.49442,
        "direction_boundary": 19.582277,
        "core_momentum": 0.04658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048215
      },
      {
        "date": "2025-04-18",
        "close": 20.748133,
        "direction_boundary": 19.475464,
        "core_momentum": 0.065347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051285
      },
      {
        "date": "2025-04-25",
        "close": 20.954863,
        "direction_boundary": 19.52887,
        "core_momentum": 0.07302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052085
      },
      {
        "date": "2025-05-02",
        "close": 20.908216,
        "direction_boundary": 19.744021,
        "core_momentum": 0.058964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051899
      },
      {
        "date": "2025-05-09",
        "close": 20.917655,
        "direction_boundary": 19.721676,
        "core_momentum": 0.060643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04982
      },
      {
        "date": "2025-05-16",
        "close": 21.01658,
        "direction_boundary": 19.842339,
        "core_momentum": 0.059179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048314
      },
      {
        "date": "2025-05-23",
        "close": 20.916334,
        "direction_boundary": 19.789605,
        "core_momentum": 0.056935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048835
      },
      {
        "date": "2025-05-30",
        "close": 21.081901,
        "direction_boundary": 19.833401,
        "core_momentum": 0.062949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048105
      },
      {
        "date": "2025-06-06",
        "close": 21.050425,
        "direction_boundary": 19.83727,
        "core_momentum": 0.061155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04796
      },
      {
        "date": "2025-06-13",
        "close": 21.164211,
        "direction_boundary": 19.967393,
        "core_momentum": 0.059939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046366
      },
      {
        "date": "2025-06-20",
        "close": 21.249551,
        "direction_boundary": 19.980953,
        "core_momentum": 0.06349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045515
      },
      {
        "date": "2025-06-27",
        "close": 21.372819,
        "direction_boundary": 19.918092,
        "core_momentum": 0.073035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0456
      },
      {
        "date": "2025-07-04",
        "close": 21.438756,
        "direction_boundary": 20.030079,
        "core_momentum": 0.070328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045629
      },
      {
        "date": "2025-07-11",
        "close": 21.345611,
        "direction_boundary": 20.155583,
        "core_momentum": 0.059042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045172
      },
      {
        "date": "2025-07-18",
        "close": 21.362278,
        "direction_boundary": 20.102259,
        "core_momentum": 0.06268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044061
      },
      {
        "date": "2025-07-25",
        "close": 21.467042,
        "direction_boundary": 20.129327,
        "core_momentum": 0.066456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044334
      },
      {
        "date": "2025-08-01",
        "close": 21.586377,
        "direction_boundary": 20.391165,
        "core_momentum": 0.058614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044676
      },
      {
        "date": "2025-08-08",
        "close": 21.620697,
        "direction_boundary": 20.300538,
        "core_momentum": 0.065031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044401
      },
      {
        "date": "2025-08-15",
        "close": 21.658964,
        "direction_boundary": 20.490855,
        "core_momentum": 0.057006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044301
      },
      {
        "date": "2025-08-22",
        "close": 21.716364,
        "direction_boundary": 20.615921,
        "core_momentum": 0.053378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044327
      },
      {
        "date": "2025-08-29",
        "close": 21.725931,
        "direction_boundary": 20.545232,
        "core_momentum": 0.057468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043188
      },
      {
        "date": "2025-09-05",
        "close": 21.948317,
        "direction_boundary": 20.666188,
        "core_momentum": 0.06204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04424
      },
      {
        "date": "2025-09-12",
        "close": 22.054023,
        "direction_boundary": 20.793645,
        "core_momentum": 0.060614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043513
      },
      {
        "date": "2025-09-19",
        "close": 22.025194,
        "direction_boundary": 20.857373,
        "core_momentum": 0.055991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04341
      },
      {
        "date": "2025-09-26",
        "close": 21.996365,
        "direction_boundary": 20.839165,
        "core_momentum": 0.05553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043169
      },
      {
        "date": "2025-10-03",
        "close": 22.082886,
        "direction_boundary": 20.756893,
        "core_momentum": 0.063882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042259
      },
      {
        "date": "2025-10-10",
        "close": 21.986369,
        "direction_boundary": 20.683741,
        "core_momentum": 0.062978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03208
      },
      {
        "date": "2025-10-17",
        "close": 22.140795,
        "direction_boundary": 20.711173,
        "core_momentum": 0.069027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029656
      },
      {
        "date": "2025-10-24",
        "close": 22.246963,
        "direction_boundary": 20.574013,
        "core_momentum": 0.081314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027891
      },
      {
        "date": "2025-10-31",
        "close": 22.160098,
        "direction_boundary": 20.500861,
        "core_momentum": 0.080935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028529
      },
      {
        "date": "2025-11-07",
        "close": 22.123068,
        "direction_boundary": 20.724301,
        "core_momentum": 0.067494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028944
      },
      {
        "date": "2025-11-14",
        "close": 22.093984,
        "direction_boundary": 20.540575,
        "core_momentum": 0.075626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029084
      },
      {
        "date": "2025-11-21",
        "close": 22.181235,
        "direction_boundary": 20.601939,
        "core_momentum": 0.076658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027537
      },
      {
        "date": "2025-11-28",
        "close": 22.273334,
        "direction_boundary": 20.808815,
        "core_momentum": 0.07038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026476
      },
      {
        "date": "2025-12-05",
        "close": 22.229996,
        "direction_boundary": 20.885025,
        "core_momentum": 0.064399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026607
      },
      {
        "date": "2025-12-12",
        "close": 22.18131,
        "direction_boundary": 20.691168,
        "core_momentum": 0.072018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026807
      },
      {
        "date": "2025-12-19",
        "close": 22.239733,
        "direction_boundary": 20.570295,
        "core_momentum": 0.081158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026646
      },
      {
        "date": "2025-12-26",
        "close": 22.328701,
        "direction_boundary": 20.518846,
        "core_momentum": 0.088205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026216
      },
      {
        "date": "2026-01-02",
        "close": 22.279799,
        "direction_boundary": 20.570665,
        "core_momentum": 0.083086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026669
      },
      {
        "date": "2026-01-09",
        "close": 22.377603,
        "direction_boundary": 20.449784,
        "core_momentum": 0.094271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025576
      },
      {
        "date": "2026-01-16",
        "close": 22.367823,
        "direction_boundary": 20.625915,
        "core_momentum": 0.084452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02573
      },
      {
        "date": "2026-01-23",
        "close": 22.406945,
        "direction_boundary": 20.653725,
        "core_momentum": 0.084886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025333
      },
      {
        "date": "2026-01-30",
        "close": 22.406945,
        "direction_boundary": 20.704062,
        "core_momentum": 0.082249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024789
      },
      {
        "date": "2026-02-06",
        "close": 22.459713,
        "direction_boundary": 20.808589,
        "core_momentum": 0.079348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024821
      },
      {
        "date": "2026-02-13",
        "close": 22.538312,
        "direction_boundary": 20.883105,
        "core_momentum": 0.079261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024978
      },
      {
        "date": "2026-02-20",
        "close": 22.597262,
        "direction_boundary": 20.901734,
        "core_momentum": 0.081119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024975
      },
      {
        "date": "2026-02-27",
        "close": 22.626736,
        "direction_boundary": 21.078709,
        "core_momentum": 0.07344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024928
      },
      {
        "date": "2026-03-06",
        "close": 22.377441,
        "direction_boundary": 20.992782,
        "core_momentum": 0.065959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027524
      },
      {
        "date": "2026-03-13",
        "close": 22.160376,
        "direction_boundary": 20.899231,
        "core_momentum": 0.060344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030471
      },
      {
        "date": "2026-03-20",
        "close": 22.06171,
        "direction_boundary": 21.020847,
        "core_momentum": 0.049516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031088
      },
      {
        "date": "2026-03-27",
        "close": 22.013068,
        "direction_boundary": 20.964717,
        "core_momentum": 0.050005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031192
      },
      {
        "date": "2026-04-03",
        "close": 22.26204,
        "direction_boundary": 20.870292,
        "core_momentum": 0.066686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034498
      },
      {
        "date": "2026-04-10",
        "close": 22.450366,
        "direction_boundary": 20.49442,
        "core_momentum": 0.095438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035569
      },
      {
        "date": "2026-04-17",
        "close": 22.57922,
        "direction_boundary": 20.748133,
        "core_momentum": 0.088253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035166
      },
      {
        "date": "2026-04-24",
        "close": 22.509837,
        "direction_boundary": 20.954863,
        "core_momentum": 0.074206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035054
      },
      {
        "date": "2026-05-01",
        "close": 22.3819,
        "direction_boundary": 20.908216,
        "core_momentum": 0.070483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035583
      },
      {
        "date": "2026-05-08",
        "close": 22.463513,
        "direction_boundary": 20.917655,
        "core_momentum": 0.073902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035732
      },
      {
        "date": "2026-05-15",
        "close": 22.235508,
        "direction_boundary": 21.01658,
        "core_momentum": 0.057998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038681
      },
      {
        "date": "2026-05-22",
        "close": 22.314814,
        "direction_boundary": 20.916334,
        "core_momentum": 0.066861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038612
      },
      {
        "date": "2026-05-29",
        "close": 22.493253,
        "direction_boundary": 21.081901,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039734
      },
      {
        "date": "2026-06-05",
        "close": 22.361839,
        "direction_boundary": 21.050425,
        "core_momentum": 0.062299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040553
      },
      {
        "date": "2026-06-12",
        "close": 22.511183,
        "direction_boundary": 21.164211,
        "core_momentum": 0.063644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041346
      },
      {
        "date": "2026-06-19",
        "close": 22.541052,
        "direction_boundary": 21.249551,
        "core_momentum": 0.060778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041256
      },
      {
        "date": "2026-06-26",
        "close": 22.570921,
        "direction_boundary": 21.372819,
        "core_momentum": 0.056057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040971
      },
      {
        "date": "2026-07-03",
        "close": 22.458217,
        "direction_boundary": 21.438756,
        "core_momentum": 0.047552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041511
      },
      {
        "date": "2026-07-10",
        "close": 22.348713,
        "direction_boundary": 21.345611,
        "core_momentum": 0.046993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041682
      },
      {
        "date": "2026-07-17",
        "close": 22.358668,
        "direction_boundary": 21.362278,
        "core_momentum": 0.046642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041683
      },
      {
        "date": "2026-07-24",
        "close": 22.19939,
        "direction_boundary": 21.467042,
        "core_momentum": 0.034115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042743
      },
      {
        "date": "2026-07-31",
        "close": 22.189435,
        "direction_boundary": 21.586377,
        "core_momentum": 0.027937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04274
      },
      {
        "date": "2026-08-07",
        "close": 22.35,
        "direction_boundary": 21.620697,
        "core_momentum": 0.033732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.604684,
        "volume": 232975
      },
      {
        "date": "2023-08-25",
        "close": 18.686548,
        "volume": 149281
      },
      {
        "date": "2023-09-01",
        "close": 18.781338,
        "volume": 158569
      },
      {
        "date": "2023-09-08",
        "close": 18.74727,
        "volume": 111924
      },
      {
        "date": "2023-09-15",
        "close": 18.72131,
        "volume": 40325
      },
      {
        "date": "2023-09-22",
        "close": 18.645162,
        "volume": 112031
      },
      {
        "date": "2023-09-29",
        "close": 18.49598,
        "volume": 60463
      },
      {
        "date": "2023-10-06",
        "close": 18.346351,
        "volume": 166748
      },
      {
        "date": "2023-10-13",
        "close": 18.449242,
        "volume": 69624
      },
      {
        "date": "2023-10-20",
        "close": 18.249368,
        "volume": 71940
      },
      {
        "date": "2023-10-27",
        "close": 18.31889,
        "volume": 422336
      },
      {
        "date": "2023-11-03",
        "close": 18.686612,
        "volume": 197524
      },
      {
        "date": "2023-11-10",
        "close": 18.651717,
        "volume": 735004
      },
      {
        "date": "2023-11-17",
        "close": 18.878538,
        "volume": 178990
      },
      {
        "date": "2023-11-24",
        "close": 18.92809,
        "volume": 101933
      },
      {
        "date": "2023-12-01",
        "close": 19.201323,
        "volume": 256501
      },
      {
        "date": "2023-12-08",
        "close": 19.283608,
        "volume": 199491
      },
      {
        "date": "2023-12-15",
        "close": 19.630731,
        "volume": 210805
      },
      {
        "date": "2023-12-22",
        "close": 19.679093,
        "volume": 408260
      },
      {
        "date": "2023-12-29",
        "close": 19.726939,
        "volume": 218098
      },
      {
        "date": "2024-01-05",
        "close": 19.511986,
        "volume": 252929
      },
      {
        "date": "2024-01-12",
        "close": 19.753852,
        "volume": 333152
      },
      {
        "date": "2024-01-19",
        "close": 19.573552,
        "volume": 455084
      },
      {
        "date": "2024-01-26",
        "close": 19.621925,
        "volume": 482390
      },
      {
        "date": "2024-02-02",
        "close": 19.750267,
        "volume": 244501
      },
      {
        "date": "2024-02-09",
        "close": 19.60459,
        "volume": 354810
      },
      {
        "date": "2024-02-16",
        "close": 19.538373,
        "volume": 488004
      },
      {
        "date": "2024-02-23",
        "close": 19.617833,
        "volume": 225591
      },
      {
        "date": "2024-03-01",
        "close": 19.696411,
        "volume": 246638
      },
      {
        "date": "2024-03-08",
        "close": 19.802564,
        "volume": 327300
      },
      {
        "date": "2024-03-15",
        "close": 19.669956,
        "volume": 180636
      },
      {
        "date": "2024-03-22",
        "close": 19.820293,
        "volume": 309498
      },
      {
        "date": "2024-03-29",
        "close": 19.820559,
        "volume": 109086
      },
      {
        "date": "2024-04-05",
        "close": 19.69799,
        "volume": 215970
      },
      {
        "date": "2024-04-12",
        "close": 19.582277,
        "volume": 322524
      },
      {
        "date": "2024-04-19",
        "close": 19.475464,
        "volume": 316153
      },
      {
        "date": "2024-04-26",
        "close": 19.52887,
        "volume": 396991
      },
      {
        "date": "2024-05-03",
        "close": 19.744021,
        "volume": 225704
      },
      {
        "date": "2024-05-10",
        "close": 19.721676,
        "volume": 264896
      },
      {
        "date": "2024-05-17",
        "close": 19.842339,
        "volume": 634578
      },
      {
        "date": "2024-05-24",
        "close": 19.789605,
        "volume": 233239
      },
      {
        "date": "2024-05-31",
        "close": 19.833401,
        "volume": 210473
      },
      {
        "date": "2024-06-07",
        "close": 19.83727,
        "volume": 476795
      },
      {
        "date": "2024-06-14",
        "close": 19.967393,
        "volume": 253651
      },
      {
        "date": "2024-06-21",
        "close": 19.980953,
        "volume": 203206
      },
      {
        "date": "2024-06-28",
        "close": 19.918092,
        "volume": 356057
      },
      {
        "date": "2024-07-05",
        "close": 20.030079,
        "volume": 633107
      },
      {
        "date": "2024-07-12",
        "close": 20.155583,
        "volume": 533635
      },
      {
        "date": "2024-07-19",
        "close": 20.102259,
        "volume": 230919
      },
      {
        "date": "2024-07-26",
        "close": 20.129327,
        "volume": 219761
      },
      {
        "date": "2024-08-02",
        "close": 20.391165,
        "volume": 320301
      },
      {
        "date": "2024-08-09",
        "close": 20.300538,
        "volume": 343492
      },
      {
        "date": "2024-08-16",
        "close": 20.490855,
        "volume": 360485
      },
      {
        "date": "2024-08-23",
        "close": 20.615921,
        "volume": 261287
      },
      {
        "date": "2024-08-30",
        "close": 20.545232,
        "volume": 485937
      },
      {
        "date": "2024-09-06",
        "close": 20.666188,
        "volume": 293761
      },
      {
        "date": "2024-09-13",
        "close": 20.793645,
        "volume": 362284
      },
      {
        "date": "2024-09-20",
        "close": 20.857373,
        "volume": 300390
      },
      {
        "date": "2024-09-27",
        "close": 20.839165,
        "volume": 254881
      },
      {
        "date": "2024-10-04",
        "close": 20.756893,
        "volume": 478774
      },
      {
        "date": "2024-10-11",
        "close": 20.683741,
        "volume": 207952
      },
      {
        "date": "2024-10-18",
        "close": 20.711173,
        "volume": 255431
      },
      {
        "date": "2024-10-25",
        "close": 20.574013,
        "volume": 279757
      },
      {
        "date": "2024-11-01",
        "close": 20.500861,
        "volume": 269051
      },
      {
        "date": "2024-11-08",
        "close": 20.724301,
        "volume": 248178
      },
      {
        "date": "2024-11-15",
        "close": 20.540575,
        "volume": 722139
      },
      {
        "date": "2024-11-22",
        "close": 20.601939,
        "volume": 210813
      },
      {
        "date": "2024-11-29",
        "close": 20.808815,
        "volume": 181486
      },
      {
        "date": "2024-12-06",
        "close": 20.885025,
        "volume": 296549
      },
      {
        "date": "2024-12-13",
        "close": 20.691168,
        "volume": 214990
      },
      {
        "date": "2024-12-20",
        "close": 20.570295,
        "volume": 263215
      },
      {
        "date": "2024-12-27",
        "close": 20.518846,
        "volume": 364113
      },
      {
        "date": "2025-01-03",
        "close": 20.570665,
        "volume": 310265
      },
      {
        "date": "2025-01-10",
        "close": 20.449784,
        "volume": 342006
      },
      {
        "date": "2025-01-17",
        "close": 20.625915,
        "volume": 239686
      },
      {
        "date": "2025-01-24",
        "close": 20.653725,
        "volume": 348347
      },
      {
        "date": "2025-01-31",
        "close": 20.704062,
        "volume": 412337
      },
      {
        "date": "2025-02-07",
        "close": 20.808589,
        "volume": 307899
      },
      {
        "date": "2025-02-14",
        "close": 20.883105,
        "volume": 488837
      },
      {
        "date": "2025-02-21",
        "close": 20.901734,
        "volume": 343032
      },
      {
        "date": "2025-02-28",
        "close": 21.078709,
        "volume": 283281
      },
      {
        "date": "2025-03-07",
        "close": 20.992782,
        "volume": 593667
      },
      {
        "date": "2025-03-14",
        "close": 20.899231,
        "volume": 348222
      },
      {
        "date": "2025-03-21",
        "close": 21.020847,
        "volume": 290825
      },
      {
        "date": "2025-03-28",
        "close": 20.964717,
        "volume": 394891
      },
      {
        "date": "2025-04-04",
        "close": 20.870292,
        "volume": 370219
      },
      {
        "date": "2025-04-11",
        "close": 20.49442,
        "volume": 554202
      },
      {
        "date": "2025-04-18",
        "close": 20.748133,
        "volume": 102790
      },
      {
        "date": "2025-04-25",
        "close": 20.954863,
        "volume": 138964
      },
      {
        "date": "2025-05-02",
        "close": 20.908216,
        "volume": 190674
      },
      {
        "date": "2025-05-09",
        "close": 20.917655,
        "volume": 184237
      },
      {
        "date": "2025-05-16",
        "close": 21.01658,
        "volume": 224219
      },
      {
        "date": "2025-05-23",
        "close": 20.916334,
        "volume": 210219
      },
      {
        "date": "2025-05-30",
        "close": 21.081901,
        "volume": 111791
      },
      {
        "date": "2025-06-06",
        "close": 21.050425,
        "volume": 228800
      },
      {
        "date": "2025-06-13",
        "close": 21.164211,
        "volume": 171232
      },
      {
        "date": "2025-06-20",
        "close": 21.249551,
        "volume": 78478
      },
      {
        "date": "2025-06-27",
        "close": 21.372819,
        "volume": 462797
      },
      {
        "date": "2025-07-04",
        "close": 21.438756,
        "volume": 76581
      },
      {
        "date": "2025-07-11",
        "close": 21.345611,
        "volume": 179981
      },
      {
        "date": "2025-07-18",
        "close": 21.362278,
        "volume": 153114
      },
      {
        "date": "2025-07-25",
        "close": 21.467042,
        "volume": 205890
      },
      {
        "date": "2025-08-01",
        "close": 21.586377,
        "volume": 256557
      },
      {
        "date": "2025-08-08",
        "close": 21.620697,
        "volume": 182300
      },
      {
        "date": "2025-08-15",
        "close": 21.658964,
        "volume": 172359
      },
      {
        "date": "2025-08-22",
        "close": 21.716364,
        "volume": 114526
      },
      {
        "date": "2025-08-29",
        "close": 21.725931,
        "volume": 1216779
      },
      {
        "date": "2025-09-05",
        "close": 21.948317,
        "volume": 231788
      },
      {
        "date": "2025-09-12",
        "close": 22.054023,
        "volume": 176139
      },
      {
        "date": "2025-09-19",
        "close": 22.025194,
        "volume": 131023
      },
      {
        "date": "2025-09-26",
        "close": 21.996365,
        "volume": 232328
      },
      {
        "date": "2025-10-03",
        "close": 22.082886,
        "volume": 495836
      },
      {
        "date": "2025-10-10",
        "close": 21.986369,
        "volume": 217349
      },
      {
        "date": "2025-10-17",
        "close": 22.140795,
        "volume": 141102
      },
      {
        "date": "2025-10-24",
        "close": 22.246963,
        "volume": 158660
      },
      {
        "date": "2025-10-31",
        "close": 22.160098,
        "volume": 202921
      },
      {
        "date": "2025-11-07",
        "close": 22.123068,
        "volume": 449106
      },
      {
        "date": "2025-11-14",
        "close": 22.093984,
        "volume": 196692
      },
      {
        "date": "2025-11-21",
        "close": 22.181235,
        "volume": 184369
      },
      {
        "date": "2025-11-28",
        "close": 22.273334,
        "volume": 142308
      },
      {
        "date": "2025-12-05",
        "close": 22.229996,
        "volume": 239234
      },
      {
        "date": "2025-12-12",
        "close": 22.18131,
        "volume": 207613
      },
      {
        "date": "2025-12-19",
        "close": 22.239733,
        "volume": 219437
      },
      {
        "date": "2025-12-26",
        "close": 22.328701,
        "volume": 176674
      },
      {
        "date": "2026-01-02",
        "close": 22.279799,
        "volume": 232527
      },
      {
        "date": "2026-01-09",
        "close": 22.377603,
        "volume": 201685
      },
      {
        "date": "2026-01-16",
        "close": 22.367823,
        "volume": 234580
      },
      {
        "date": "2026-01-23",
        "close": 22.406945,
        "volume": 264677
      },
      {
        "date": "2026-01-30",
        "close": 22.406945,
        "volume": 213565
      },
      {
        "date": "2026-02-06",
        "close": 22.459713,
        "volume": 270763
      },
      {
        "date": "2026-02-13",
        "close": 22.538312,
        "volume": 241050
      },
      {
        "date": "2026-02-20",
        "close": 22.597262,
        "volume": 305347
      },
      {
        "date": "2026-02-27",
        "close": 22.626736,
        "volume": 494533
      },
      {
        "date": "2026-03-06",
        "close": 22.377441,
        "volume": 604588
      },
      {
        "date": "2026-03-13",
        "close": 22.160376,
        "volume": 325690
      },
      {
        "date": "2026-03-20",
        "close": 22.06171,
        "volume": 618285
      },
      {
        "date": "2026-03-27",
        "close": 22.013068,
        "volume": 2483521
      },
      {
        "date": "2026-04-03",
        "close": 22.26204,
        "volume": 191574
      },
      {
        "date": "2026-04-10",
        "close": 22.450366,
        "volume": 278255
      },
      {
        "date": "2026-04-17",
        "close": 22.57922,
        "volume": 354781
      },
      {
        "date": "2026-04-24",
        "close": 22.509837,
        "volume": 277063
      },
      {
        "date": "2026-05-01",
        "close": 22.3819,
        "volume": 300928
      },
      {
        "date": "2026-05-08",
        "close": 22.463513,
        "volume": 807167
      },
      {
        "date": "2026-05-15",
        "close": 22.235508,
        "volume": 295205
      },
      {
        "date": "2026-05-22",
        "close": 22.314814,
        "volume": 1012092
      },
      {
        "date": "2026-05-29",
        "close": 22.493253,
        "volume": 2606885
      },
      {
        "date": "2026-06-05",
        "close": 22.361839,
        "volume": 416092
      },
      {
        "date": "2026-06-12",
        "close": 22.511183,
        "volume": 263183
      },
      {
        "date": "2026-06-19",
        "close": 22.541052,
        "volume": 221974
      },
      {
        "date": "2026-06-26",
        "close": 22.570921,
        "volume": 212481
      },
      {
        "date": "2026-07-03",
        "close": 22.458217,
        "volume": 184904
      },
      {
        "date": "2026-07-10",
        "close": 22.348713,
        "volume": 561144
      },
      {
        "date": "2026-07-17",
        "close": 22.358668,
        "volume": 301182
      },
      {
        "date": "2026-07-24",
        "close": 22.19939,
        "volume": 239463
      },
      {
        "date": "2026-07-31",
        "close": 22.189435,
        "volume": 194939
      },
      {
        "date": "2026-08-07",
        "close": 22.35,
        "volume": 513497
      }
    ],
    "sharemaestro_context": {
      "trend": 22.38654,
      "fair_value": 20.856837,
      "market_activity": -15.313866,
      "market_dynamics": -1.139478,
      "relative_strength": -10.630903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.002574,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.004307,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.002487,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.009127,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006922,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.048031,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.015256
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.003902
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": 0.021306
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.002593
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.007403
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.077803
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.002769
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.005338
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.20131
      }
    ]
  }
}