{
  "ticker": {
    "uuid": "f4133469-3657-4a7e-8cc4-43e8804a02e8",
    "symbol": "KGC",
    "name": "Kinross Gold Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.877168,
    "boundary_margin": 0.464203,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.60445,
    "volatility_stability": 1.1066,
    "risk_context": 0.1654,
    "current_regime": {
      "move": 4.716561,
      "interruption": -0.391032,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.039,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.45155,
        "direction_boundary": 3.31737,
        "core_momentum": 0.341891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437055
      },
      {
        "date": "2023-08-25",
        "close": 4.66294,
        "direction_boundary": 3.223127,
        "core_momentum": 0.446713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427584
      },
      {
        "date": "2023-09-01",
        "close": 4.876213,
        "direction_boundary": 3.091186,
        "core_momentum": 0.577457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428823
      },
      {
        "date": "2023-09-08",
        "close": 4.624163,
        "direction_boundary": 3.345643,
        "core_momentum": 0.382145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426448
      },
      {
        "date": "2023-09-15",
        "close": 5.021627,
        "direction_boundary": 3.10061,
        "core_momentum": 0.619561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379803
      },
      {
        "date": "2023-09-22",
        "close": 4.827742,
        "direction_boundary": 3.119459,
        "core_momentum": 0.547622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379794
      },
      {
        "date": "2023-09-29",
        "close": 4.420583,
        "direction_boundary": 3.543555,
        "core_momentum": 0.247499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386575
      },
      {
        "date": "2023-10-06",
        "close": 4.45936,
        "direction_boundary": 3.524706,
        "core_momentum": 0.265172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37413
      },
      {
        "date": "2023-10-13",
        "close": 4.963462,
        "direction_boundary": 3.157157,
        "core_momentum": 0.57213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395776
      },
      {
        "date": "2023-10-20",
        "close": 5.176735,
        "direction_boundary": 3.373917,
        "core_momentum": 0.53434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385713
      },
      {
        "date": "2023-10-27",
        "close": 5.147653,
        "direction_boundary": 3.449311,
        "core_momentum": 0.492371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385308
      },
      {
        "date": "2023-11-03",
        "close": 5.380315,
        "direction_boundary": 3.637798,
        "core_momentum": 0.479003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383426
      },
      {
        "date": "2023-11-10",
        "close": 5.021627,
        "direction_boundary": 4.061894,
        "core_momentum": 0.236277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395891
      },
      {
        "date": "2023-11-17",
        "close": 5.157347,
        "direction_boundary": 3.863983,
        "core_momentum": 0.334723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39542
      },
      {
        "date": "2023-11-24",
        "close": 5.409398,
        "direction_boundary": 3.882831,
        "core_momentum": 0.393158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380696
      },
      {
        "date": "2023-12-01",
        "close": 5.788023,
        "direction_boundary": 4.119878,
        "core_momentum": 0.404902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388867
      },
      {
        "date": "2023-12-08",
        "close": 5.602884,
        "direction_boundary": 3.996471,
        "core_momentum": 0.401958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392836
      },
      {
        "date": "2023-12-15",
        "close": 5.87572,
        "direction_boundary": 3.882557,
        "core_momentum": 0.513363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396836
      },
      {
        "date": "2023-12-22",
        "close": 6.002394,
        "direction_boundary": 3.9585,
        "core_momentum": 0.51633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385689
      },
      {
        "date": "2023-12-29",
        "close": 5.895208,
        "direction_boundary": 3.882557,
        "core_momentum": 0.518383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386372
      },
      {
        "date": "2024-01-05",
        "close": 5.563907,
        "direction_boundary": 4.338212,
        "core_momentum": 0.282535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392081
      },
      {
        "date": "2024-01-12",
        "close": 5.739302,
        "direction_boundary": 4.49959,
        "core_momentum": 0.275517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372363
      },
      {
        "date": "2024-01-19",
        "close": 5.261839,
        "direction_boundary": 4.480604,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393952
      },
      {
        "date": "2024-01-26",
        "close": 5.398257,
        "direction_boundary": 4.547054,
        "core_momentum": 0.187199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391292
      },
      {
        "date": "2024-02-02",
        "close": 5.35928,
        "direction_boundary": 4.157849,
        "core_momentum": 0.288955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391217
      },
      {
        "date": "2024-02-09",
        "close": 5.027979,
        "direction_boundary": 3.977486,
        "core_momentum": 0.26411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401049
      },
      {
        "date": "2024-02-16",
        "close": 4.940282,
        "direction_boundary": 3.664223,
        "core_momentum": 0.348248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377706
      },
      {
        "date": "2024-02-23",
        "close": 4.852585,
        "direction_boundary": 3.436396,
        "core_momentum": 0.412115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37378
      },
      {
        "date": "2024-03-01",
        "close": 4.950026,
        "direction_boundary": 3.559802,
        "core_momentum": 0.390534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369603
      },
      {
        "date": "2024-03-08",
        "close": 5.262853,
        "direction_boundary": 3.351042,
        "core_momentum": 0.570512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370423
      },
      {
        "date": "2024-03-15",
        "close": 5.556867,
        "direction_boundary": 3.95423,
        "core_momentum": 0.405297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360587
      },
      {
        "date": "2024-03-22",
        "close": 5.537266,
        "direction_boundary": 4.174441,
        "core_momentum": 0.326469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355373
      },
      {
        "date": "2024-03-29",
        "close": 6.007688,
        "direction_boundary": 4.509545,
        "core_momentum": 0.332216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343902
      },
      {
        "date": "2024-04-05",
        "close": 6.272301,
        "direction_boundary": 4.8255,
        "core_momentum": 0.299824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346582
      },
      {
        "date": "2024-04-12",
        "close": 6.2527,
        "direction_boundary": 5.112733,
        "core_momentum": 0.222966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319451
      },
      {
        "date": "2024-04-19",
        "close": 6.634918,
        "direction_boundary": 4.748905,
        "core_momentum": 0.397147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323904
      },
      {
        "date": "2024-04-26",
        "close": 6.605517,
        "direction_boundary": 4.835075,
        "core_momentum": 0.366166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323796
      },
      {
        "date": "2024-05-03",
        "close": 6.45851,
        "direction_boundary": 5.093584,
        "core_momentum": 0.26797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322747
      },
      {
        "date": "2024-05-10",
        "close": 7.438557,
        "direction_boundary": 5.074435,
        "core_momentum": 0.465889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353914
      },
      {
        "date": "2024-05-17",
        "close": 7.840376,
        "direction_boundary": 4.930819,
        "core_momentum": 0.590076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357419
      },
      {
        "date": "2024-05-24",
        "close": 7.90898,
        "direction_boundary": 4.538268,
        "core_momentum": 0.742731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354603
      },
      {
        "date": "2024-05-31",
        "close": 7.99722,
        "direction_boundary": 4.673164,
        "core_momentum": 0.711307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346258
      },
      {
        "date": "2024-06-07",
        "close": 7.279142,
        "direction_boundary": 4.673164,
        "core_momentum": 0.557647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371826
      },
      {
        "date": "2024-06-14",
        "close": 7.288979,
        "direction_boundary": 4.70207,
        "core_momentum": 0.550164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368012
      },
      {
        "date": "2024-06-21",
        "close": 7.495549,
        "direction_boundary": 4.441914,
        "core_momentum": 0.687459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368594
      },
      {
        "date": "2024-06-28",
        "close": 8.184117,
        "direction_boundary": 4.596081,
        "core_momentum": 0.780673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382332
      },
      {
        "date": "2024-07-05",
        "close": 8.331667,
        "direction_boundary": 4.422644,
        "core_momentum": 0.883866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368597
      },
      {
        "date": "2024-07-12",
        "close": 9.059581,
        "direction_boundary": 4.875507,
        "core_momentum": 0.858182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380105
      },
      {
        "date": "2024-07-19",
        "close": 8.675951,
        "direction_boundary": 4.846601,
        "core_momentum": 0.79011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360456
      },
      {
        "date": "2024-07-26",
        "close": 8.469381,
        "direction_boundary": 4.682799,
        "core_momentum": 0.808615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365257
      },
      {
        "date": "2024-08-02",
        "close": 8.607094,
        "direction_boundary": 4.769518,
        "core_momentum": 0.804605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363547
      },
      {
        "date": "2024-08-09",
        "close": 8.341504,
        "direction_boundary": 4.894778,
        "core_momentum": 0.704164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351482
      },
      {
        "date": "2024-08-16",
        "close": 9.020235,
        "direction_boundary": 4.45155,
        "core_momentum": 1.026313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356357
      },
      {
        "date": "2024-08-23",
        "close": 9.03043,
        "direction_boundary": 4.66294,
        "core_momentum": 0.936639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35293
      },
      {
        "date": "2024-08-30",
        "close": 8.921868,
        "direction_boundary": 4.876213,
        "core_momentum": 0.829672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356425
      },
      {
        "date": "2024-09-06",
        "close": 8.221146,
        "direction_boundary": 4.624163,
        "core_momentum": 0.777867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379871
      },
      {
        "date": "2024-09-13",
        "close": 9.711414,
        "direction_boundary": 5.021627,
        "core_momentum": 0.933918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43038
      },
      {
        "date": "2024-09-20",
        "close": 9.435073,
        "direction_boundary": 4.827742,
        "core_momentum": 0.954345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434736
      },
      {
        "date": "2024-09-27",
        "close": 9.336379,
        "direction_boundary": 4.420583,
        "core_momentum": 1.112024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427569
      },
      {
        "date": "2024-10-04",
        "close": 9.296902,
        "direction_boundary": 4.45936,
        "core_momentum": 1.084806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426818
      },
      {
        "date": "2024-10-11",
        "close": 9.691675,
        "direction_boundary": 4.963462,
        "core_momentum": 0.952604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427495
      },
      {
        "date": "2024-10-18",
        "close": 10.471352,
        "direction_boundary": 5.176735,
        "core_momentum": 1.022771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431791
      },
      {
        "date": "2024-10-25",
        "close": 10.392397,
        "direction_boundary": 5.147653,
        "core_momentum": 1.018861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432131
      },
      {
        "date": "2024-11-01",
        "close": 9.849584,
        "direction_boundary": 5.380315,
        "core_momentum": 0.830671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439973
      },
      {
        "date": "2024-11-08",
        "close": 10.333181,
        "direction_boundary": 5.021627,
        "core_momentum": 1.057736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404527
      },
      {
        "date": "2024-11-15",
        "close": 9.129124,
        "direction_boundary": 5.157347,
        "core_momentum": 0.77012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441965
      },
      {
        "date": "2024-11-22",
        "close": 10.086448,
        "direction_boundary": 5.409398,
        "core_momentum": 0.864616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460763
      },
      {
        "date": "2024-11-29",
        "close": 9.612449,
        "direction_boundary": 5.788023,
        "core_momentum": 0.660748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467586
      },
      {
        "date": "2024-12-06",
        "close": 9.652047,
        "direction_boundary": 5.602884,
        "core_momentum": 0.722693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44435
      },
      {
        "date": "2024-12-13",
        "close": 9.671846,
        "direction_boundary": 5.87572,
        "core_momentum": 0.64607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444321
      },
      {
        "date": "2024-12-20",
        "close": 9.15707,
        "direction_boundary": 6.002394,
        "core_momentum": 0.52557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452673
      },
      {
        "date": "2024-12-27",
        "close": 9.216467,
        "direction_boundary": 5.895208,
        "core_momentum": 0.563383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437661
      },
      {
        "date": "2025-01-03",
        "close": 9.681745,
        "direction_boundary": 5.563907,
        "core_momentum": 0.740098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441713
      },
      {
        "date": "2025-01-10",
        "close": 10.335115,
        "direction_boundary": 5.739302,
        "core_momentum": 0.800762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4359
      },
      {
        "date": "2025-01-17",
        "close": 10.206421,
        "direction_boundary": 5.261839,
        "core_momentum": 0.939706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431141
      },
      {
        "date": "2025-01-24",
        "close": 10.582603,
        "direction_boundary": 5.398257,
        "core_momentum": 0.960374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430761
      },
      {
        "date": "2025-01-31",
        "close": 11.166676,
        "direction_boundary": 5.35928,
        "core_momentum": 1.083615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435212
      },
      {
        "date": "2025-02-07",
        "close": 11.750748,
        "direction_boundary": 5.027979,
        "core_momentum": 1.337072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43454
      },
      {
        "date": "2025-02-14",
        "close": 11.156776,
        "direction_boundary": 4.940282,
        "core_momentum": 1.258328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43304
      },
      {
        "date": "2025-02-21",
        "close": 10.85979,
        "direction_boundary": 4.852585,
        "core_momentum": 1.237939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435701
      },
      {
        "date": "2025-02-28",
        "close": 10.612302,
        "direction_boundary": 4.950026,
        "core_momentum": 1.143888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436929
      },
      {
        "date": "2025-03-07",
        "close": 11.066927,
        "direction_boundary": 5.262853,
        "core_momentum": 1.102838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420196
      },
      {
        "date": "2025-03-14",
        "close": 11.543351,
        "direction_boundary": 5.556867,
        "core_momentum": 1.077313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35932
      },
      {
        "date": "2025-03-21",
        "close": 12.069402,
        "direction_boundary": 5.537266,
        "core_momentum": 1.179668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359234
      },
      {
        "date": "2025-03-28",
        "close": 12.396944,
        "direction_boundary": 6.007688,
        "core_momentum": 1.063513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358807
      },
      {
        "date": "2025-04-04",
        "close": 11.702159,
        "direction_boundary": 6.272301,
        "core_momentum": 0.865688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370771
      },
      {
        "date": "2025-04-11",
        "close": 14.272862,
        "direction_boundary": 6.2527,
        "core_momentum": 1.282672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453246
      },
      {
        "date": "2025-04-18",
        "close": 14.689733,
        "direction_boundary": 6.634918,
        "core_momentum": 1.214004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444778
      },
      {
        "date": "2025-04-25",
        "close": 14.382043,
        "direction_boundary": 6.605517,
        "core_momentum": 1.177277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446433
      },
      {
        "date": "2025-05-02",
        "close": 13.965172,
        "direction_boundary": 6.45851,
        "core_momentum": 1.16229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440478
      },
      {
        "date": "2025-05-09",
        "close": 14.947796,
        "direction_boundary": 7.438557,
        "core_momentum": 1.009502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444483
      },
      {
        "date": "2025-05-16",
        "close": 13.607854,
        "direction_boundary": 7.840376,
        "core_momentum": 0.735612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427477
      },
      {
        "date": "2025-05-23",
        "close": 14.600404,
        "direction_boundary": 7.90898,
        "core_momentum": 0.846054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417725
      },
      {
        "date": "2025-05-30",
        "close": 14.670085,
        "direction_boundary": 7.99722,
        "core_momentum": 0.834398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408266
      },
      {
        "date": "2025-06-06",
        "close": 15.008243,
        "direction_boundary": 7.279142,
        "core_momentum": 1.061815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407976
      },
      {
        "date": "2025-06-13",
        "close": 15.704451,
        "direction_boundary": 7.288979,
        "core_momentum": 1.154547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409223
      },
      {
        "date": "2025-06-20",
        "close": 15.39613,
        "direction_boundary": 7.495549,
        "core_momentum": 1.054036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399467
      },
      {
        "date": "2025-06-27",
        "close": 14.789435,
        "direction_boundary": 8.184117,
        "core_momentum": 0.80709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407781
      },
      {
        "date": "2025-07-04",
        "close": 15.774072,
        "direction_boundary": 8.331667,
        "core_momentum": 0.893267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410633
      },
      {
        "date": "2025-07-11",
        "close": 15.465751,
        "direction_boundary": 9.059581,
        "core_momentum": 0.707115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408288
      },
      {
        "date": "2025-07-18",
        "close": 15.246943,
        "direction_boundary": 8.675951,
        "core_momentum": 0.75738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408531
      },
      {
        "date": "2025-07-25",
        "close": 16.002825,
        "direction_boundary": 8.469381,
        "core_momentum": 0.889492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410117
      },
      {
        "date": "2025-08-01",
        "close": 16.122175,
        "direction_boundary": 8.607094,
        "core_momentum": 0.873126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406589
      },
      {
        "date": "2025-08-08",
        "close": 18.877168,
        "direction_boundary": 8.341504,
        "core_momentum": 1.263041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450534
      },
      {
        "date": "2025-08-15",
        "close": 19.225271,
        "direction_boundary": 9.020235,
        "core_momentum": 1.131349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43906
      },
      {
        "date": "2025-08-22",
        "close": 19.523784,
        "direction_boundary": 9.03043,
        "core_momentum": 1.161999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433712
      },
      {
        "date": "2025-08-29",
        "close": 20.818728,
        "direction_boundary": 8.921868,
        "core_momentum": 1.333449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432238
      },
      {
        "date": "2025-09-05",
        "close": 22.024023,
        "direction_boundary": 8.221146,
        "core_momentum": 1.678948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433756
      },
      {
        "date": "2025-09-12",
        "close": 23.189474,
        "direction_boundary": 9.711414,
        "core_momentum": 1.387858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434632
      },
      {
        "date": "2025-09-19",
        "close": 23.398657,
        "direction_boundary": 9.435073,
        "core_momentum": 1.479966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43453
      },
      {
        "date": "2025-09-26",
        "close": 24.016246,
        "direction_boundary": 9.336379,
        "core_momentum": 1.57233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434526
      },
      {
        "date": "2025-10-03",
        "close": 24.932669,
        "direction_boundary": 9.296902,
        "core_momentum": 1.681826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417841
      },
      {
        "date": "2025-10-10",
        "close": 24.165663,
        "direction_boundary": 9.691675,
        "core_momentum": 1.493445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346919
      },
      {
        "date": "2025-10-17",
        "close": 25.002396,
        "direction_boundary": 10.471352,
        "core_momentum": 1.387695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347254
      },
      {
        "date": "2025-10-24",
        "close": 23.846907,
        "direction_boundary": 10.392397,
        "core_momentum": 1.294649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355322
      },
      {
        "date": "2025-10-31",
        "close": 23.149629,
        "direction_boundary": 9.849584,
        "core_momentum": 1.350315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355394
      },
      {
        "date": "2025-11-07",
        "close": 24.235391,
        "direction_boundary": 10.333181,
        "core_momentum": 1.345395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350635
      },
      {
        "date": "2025-11-14",
        "close": 25.341074,
        "direction_boundary": 9.129124,
        "core_momentum": 1.775849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312265
      },
      {
        "date": "2025-11-21",
        "close": 24.295157,
        "direction_boundary": 10.086448,
        "core_momentum": 1.408693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317713
      },
      {
        "date": "2025-11-28",
        "close": 28.036407,
        "direction_boundary": 9.612449,
        "core_momentum": 1.916677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360002
      },
      {
        "date": "2025-12-05",
        "close": 27.20858,
        "direction_boundary": 9.652047,
        "core_momentum": 1.818944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367971
      },
      {
        "date": "2025-12-12",
        "close": 27.846904,
        "direction_boundary": 9.671846,
        "core_momentum": 1.879172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366546
      },
      {
        "date": "2025-12-19",
        "close": 28.51515,
        "direction_boundary": 9.15707,
        "core_momentum": 2.114004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361541
      },
      {
        "date": "2025-12-26",
        "close": 29.622244,
        "direction_boundary": 9.216467,
        "core_momentum": 2.214056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349979
      },
      {
        "date": "2026-01-02",
        "close": 28.225909,
        "direction_boundary": 9.681745,
        "core_momentum": 1.915374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36043
      },
      {
        "date": "2026-01-09",
        "close": 31.158212,
        "direction_boundary": 10.335115,
        "core_momentum": 2.014791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370097
      },
      {
        "date": "2026-01-16",
        "close": 33.571877,
        "direction_boundary": 10.206421,
        "core_momentum": 2.28929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370832
      },
      {
        "date": "2026-01-23",
        "close": 37.062714,
        "direction_boundary": 10.582603,
        "core_momentum": 2.50223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382194
      },
      {
        "date": "2026-01-30",
        "close": 31.477375,
        "direction_boundary": 11.166676,
        "core_momentum": 1.818867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468129
      },
      {
        "date": "2026-02-06",
        "close": 32.005987,
        "direction_boundary": 11.750748,
        "core_momentum": 1.72374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427689
      },
      {
        "date": "2026-02-13",
        "close": 34.309939,
        "direction_boundary": 11.156776,
        "core_momentum": 2.075256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43307
      },
      {
        "date": "2026-02-20",
        "close": 33.362426,
        "direction_boundary": 10.85979,
        "core_momentum": 2.072106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438596
      },
      {
        "date": "2026-02-27",
        "close": 36.893159,
        "direction_boundary": 10.612302,
        "core_momentum": 2.476452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448617
      },
      {
        "date": "2026-03-06",
        "close": 32.464783,
        "direction_boundary": 11.066927,
        "core_momentum": 1.933496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491147
      },
      {
        "date": "2026-03-13",
        "close": 30.527423,
        "direction_boundary": 11.543351,
        "core_momentum": 1.644589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499246
      },
      {
        "date": "2026-03-20",
        "close": 26.503036,
        "direction_boundary": 12.069402,
        "core_momentum": 1.195886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541918
      },
      {
        "date": "2026-03-27",
        "close": 28.699972,
        "direction_boundary": 12.396944,
        "core_momentum": 1.315084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551138
      },
      {
        "date": "2026-04-03",
        "close": 31.466114,
        "direction_boundary": 11.702159,
        "core_momentum": 1.688915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562279
      },
      {
        "date": "2026-04-10",
        "close": 33.722967,
        "direction_boundary": 14.272862,
        "core_momentum": 1.362733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565177
      },
      {
        "date": "2026-04-17",
        "close": 34.891337,
        "direction_boundary": 14.689733,
        "core_momentum": 1.375219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565179
      },
      {
        "date": "2026-04-24",
        "close": 32.744331,
        "direction_boundary": 14.382043,
        "core_momentum": 1.276751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569057
      },
      {
        "date": "2026-05-01",
        "close": 29.508844,
        "direction_boundary": 13.965172,
        "core_momentum": 1.113031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588995
      },
      {
        "date": "2026-05-08",
        "close": 31.466114,
        "direction_boundary": 14.947796,
        "core_momentum": 1.105067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591819
      },
      {
        "date": "2026-05-15",
        "close": 28.340474,
        "direction_boundary": 13.607854,
        "core_momentum": 1.082656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61028
      },
      {
        "date": "2026-05-22",
        "close": 28.29,
        "direction_boundary": 14.600404,
        "core_momentum": 0.937618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606691
      },
      {
        "date": "2026-05-29",
        "close": 30.18,
        "direction_boundary": 14.670085,
        "core_momentum": 1.057248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580324
      },
      {
        "date": "2026-06-05",
        "close": 26.22,
        "direction_boundary": 15.008243,
        "core_momentum": 0.74704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612259
      },
      {
        "date": "2026-06-12",
        "close": 25.58,
        "direction_boundary": 15.704451,
        "core_momentum": 0.628838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612011
      },
      {
        "date": "2026-06-19",
        "close": 26.67,
        "direction_boundary": 15.39613,
        "core_momentum": 0.732253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614105
      },
      {
        "date": "2026-06-26",
        "close": 24.26,
        "direction_boundary": 14.789435,
        "core_momentum": 0.64036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624052
      },
      {
        "date": "2026-07-03",
        "close": 24.71,
        "direction_boundary": 15.774072,
        "core_momentum": 0.566495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622221
      },
      {
        "date": "2026-07-10",
        "close": 24.14,
        "direction_boundary": 15.465751,
        "core_momentum": 0.560868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604204
      },
      {
        "date": "2026-07-17",
        "close": 22.57,
        "direction_boundary": 15.246943,
        "core_momentum": 0.480297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596536
      },
      {
        "date": "2026-07-24",
        "close": 23.85,
        "direction_boundary": 16.002825,
        "core_momentum": 0.490362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582709
      },
      {
        "date": "2026-07-31",
        "close": 23.1,
        "direction_boundary": 16.122175,
        "core_momentum": 0.432809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543887
      },
      {
        "date": "2026-08-07",
        "close": 27.64,
        "direction_boundary": 18.877168,
        "core_momentum": 0.464203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60445
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.45155,
        "volume": 39072828
      },
      {
        "date": "2023-08-25",
        "close": 4.66294,
        "volume": 42584435
      },
      {
        "date": "2023-09-01",
        "close": 4.876213,
        "volume": 51434866
      },
      {
        "date": "2023-09-08",
        "close": 4.624163,
        "volume": 30656369
      },
      {
        "date": "2023-09-15",
        "close": 5.021627,
        "volume": 68944626
      },
      {
        "date": "2023-09-22",
        "close": 4.827742,
        "volume": 48260936
      },
      {
        "date": "2023-09-29",
        "close": 4.420583,
        "volume": 55335825
      },
      {
        "date": "2023-10-06",
        "close": 4.45936,
        "volume": 61102857
      },
      {
        "date": "2023-10-13",
        "close": 4.963462,
        "volume": 62585726
      },
      {
        "date": "2023-10-20",
        "close": 5.176735,
        "volume": 75641503
      },
      {
        "date": "2023-10-27",
        "close": 5.147653,
        "volume": 75155432
      },
      {
        "date": "2023-11-03",
        "close": 5.380315,
        "volume": 66216929
      },
      {
        "date": "2023-11-10",
        "close": 5.021627,
        "volume": 67487771
      },
      {
        "date": "2023-11-17",
        "close": 5.157347,
        "volume": 60728497
      },
      {
        "date": "2023-11-24",
        "close": 5.409398,
        "volume": 36958838
      },
      {
        "date": "2023-12-01",
        "close": 5.788023,
        "volume": 72888228
      },
      {
        "date": "2023-12-08",
        "close": 5.602884,
        "volume": 84145248
      },
      {
        "date": "2023-12-15",
        "close": 5.87572,
        "volume": 91402366
      },
      {
        "date": "2023-12-22",
        "close": 6.002394,
        "volume": 66064778
      },
      {
        "date": "2023-12-29",
        "close": 5.895208,
        "volume": 35423700
      },
      {
        "date": "2024-01-05",
        "close": 5.563907,
        "volume": 53984099
      },
      {
        "date": "2024-01-12",
        "close": 5.739302,
        "volume": 53185427
      },
      {
        "date": "2024-01-19",
        "close": 5.261839,
        "volume": 51559628
      },
      {
        "date": "2024-01-26",
        "close": 5.398257,
        "volume": 58606419
      },
      {
        "date": "2024-02-02",
        "close": 5.35928,
        "volume": 55572949
      },
      {
        "date": "2024-02-09",
        "close": 5.027979,
        "volume": 46975476
      },
      {
        "date": "2024-02-16",
        "close": 4.940282,
        "volume": 69046254
      },
      {
        "date": "2024-02-23",
        "close": 4.852585,
        "volume": 41422772
      },
      {
        "date": "2024-03-01",
        "close": 4.950026,
        "volume": 60554727
      },
      {
        "date": "2024-03-08",
        "close": 5.262853,
        "volume": 110149732
      },
      {
        "date": "2024-03-15",
        "close": 5.556867,
        "volume": 87773926
      },
      {
        "date": "2024-03-22",
        "close": 5.537266,
        "volume": 63861759
      },
      {
        "date": "2024-03-29",
        "close": 6.007688,
        "volume": 49535158
      },
      {
        "date": "2024-04-05",
        "close": 6.272301,
        "volume": 86731426
      },
      {
        "date": "2024-04-12",
        "close": 6.2527,
        "volume": 98071007
      },
      {
        "date": "2024-04-19",
        "close": 6.634918,
        "volume": 99860146
      },
      {
        "date": "2024-04-26",
        "close": 6.605517,
        "volume": 90786783
      },
      {
        "date": "2024-05-03",
        "close": 6.45851,
        "volume": 74401222
      },
      {
        "date": "2024-05-10",
        "close": 7.438557,
        "volume": 89370297
      },
      {
        "date": "2024-05-17",
        "close": 7.840376,
        "volume": 60026961
      },
      {
        "date": "2024-05-24",
        "close": 7.90898,
        "volume": 88423237
      },
      {
        "date": "2024-05-31",
        "close": 7.99722,
        "volume": 55049057
      },
      {
        "date": "2024-06-07",
        "close": 7.279142,
        "volume": 81736105
      },
      {
        "date": "2024-06-14",
        "close": 7.288979,
        "volume": 72151317
      },
      {
        "date": "2024-06-21",
        "close": 7.495549,
        "volume": 85093616
      },
      {
        "date": "2024-06-28",
        "close": 8.184117,
        "volume": 82628820
      },
      {
        "date": "2024-07-05",
        "close": 8.331667,
        "volume": 56314168
      },
      {
        "date": "2024-07-12",
        "close": 9.059581,
        "volume": 85469911
      },
      {
        "date": "2024-07-19",
        "close": 8.675951,
        "volume": 89747208
      },
      {
        "date": "2024-07-26",
        "close": 8.469381,
        "volume": 80596875
      },
      {
        "date": "2024-08-02",
        "close": 8.607094,
        "volume": 95997575
      },
      {
        "date": "2024-08-09",
        "close": 8.341504,
        "volume": 74639381
      },
      {
        "date": "2024-08-16",
        "close": 9.020235,
        "volume": 60137125
      },
      {
        "date": "2024-08-23",
        "close": 9.03043,
        "volume": 84274337
      },
      {
        "date": "2024-08-30",
        "close": 8.921868,
        "volume": 58948185
      },
      {
        "date": "2024-09-06",
        "close": 8.221146,
        "volume": 51877412
      },
      {
        "date": "2024-09-13",
        "close": 9.711414,
        "volume": 72186756
      },
      {
        "date": "2024-09-20",
        "close": 9.435073,
        "volume": 158017957
      },
      {
        "date": "2024-09-27",
        "close": 9.336379,
        "volume": 66103013
      },
      {
        "date": "2024-10-04",
        "close": 9.296902,
        "volume": 59908887
      },
      {
        "date": "2024-10-11",
        "close": 9.691675,
        "volume": 53638164
      },
      {
        "date": "2024-10-18",
        "close": 10.471352,
        "volume": 57483126
      },
      {
        "date": "2024-10-25",
        "close": 10.392397,
        "volume": 80856107
      },
      {
        "date": "2024-11-01",
        "close": 9.849584,
        "volume": 75589293
      },
      {
        "date": "2024-11-08",
        "close": 10.333181,
        "volume": 100683917
      },
      {
        "date": "2024-11-15",
        "close": 9.129124,
        "volume": 98080289
      },
      {
        "date": "2024-11-22",
        "close": 10.086448,
        "volume": 87293172
      },
      {
        "date": "2024-11-29",
        "close": 9.612449,
        "volume": 64189688
      },
      {
        "date": "2024-12-06",
        "close": 9.652047,
        "volume": 71052704
      },
      {
        "date": "2024-12-13",
        "close": 9.671846,
        "volume": 79743302
      },
      {
        "date": "2024-12-20",
        "close": 9.15707,
        "volume": 101745454
      },
      {
        "date": "2024-12-27",
        "close": 9.216467,
        "volume": 46546461
      },
      {
        "date": "2025-01-03",
        "close": 9.681745,
        "volume": 62214583
      },
      {
        "date": "2025-01-10",
        "close": 10.335115,
        "volume": 97459944
      },
      {
        "date": "2025-01-17",
        "close": 10.206421,
        "volume": 104248960
      },
      {
        "date": "2025-01-24",
        "close": 10.582603,
        "volume": 71416128
      },
      {
        "date": "2025-01-31",
        "close": 11.166676,
        "volume": 118603376
      },
      {
        "date": "2025-02-07",
        "close": 11.750748,
        "volume": 109122795
      },
      {
        "date": "2025-02-14",
        "close": 11.156776,
        "volume": 128237240
      },
      {
        "date": "2025-02-21",
        "close": 10.85979,
        "volume": 103396180
      },
      {
        "date": "2025-02-28",
        "close": 10.612302,
        "volume": 112554402
      },
      {
        "date": "2025-03-07",
        "close": 11.066927,
        "volume": 123936551
      },
      {
        "date": "2025-03-14",
        "close": 11.543351,
        "volume": 110897459
      },
      {
        "date": "2025-03-21",
        "close": 12.069402,
        "volume": 88350643
      },
      {
        "date": "2025-03-28",
        "close": 12.396944,
        "volume": 74509919
      },
      {
        "date": "2025-04-04",
        "close": 11.702159,
        "volume": 109697793
      },
      {
        "date": "2025-04-11",
        "close": 14.272862,
        "volume": 126108375
      },
      {
        "date": "2025-04-18",
        "close": 14.689733,
        "volume": 78937932
      },
      {
        "date": "2025-04-25",
        "close": 14.382043,
        "volume": 111979893
      },
      {
        "date": "2025-05-02",
        "close": 13.965172,
        "volume": 92642137
      },
      {
        "date": "2025-05-09",
        "close": 14.947796,
        "volume": 124603180
      },
      {
        "date": "2025-05-16",
        "close": 13.607854,
        "volume": 107381913
      },
      {
        "date": "2025-05-23",
        "close": 14.600404,
        "volume": 103783522
      },
      {
        "date": "2025-05-30",
        "close": 14.670085,
        "volume": 86208985
      },
      {
        "date": "2025-06-06",
        "close": 15.008243,
        "volume": 118518001
      },
      {
        "date": "2025-06-13",
        "close": 15.704451,
        "volume": 106578346
      },
      {
        "date": "2025-06-20",
        "close": 15.39613,
        "volume": 93439309
      },
      {
        "date": "2025-06-27",
        "close": 14.789435,
        "volume": 98327580
      },
      {
        "date": "2025-07-04",
        "close": 15.774072,
        "volume": 60670989
      },
      {
        "date": "2025-07-11",
        "close": 15.465751,
        "volume": 77647594
      },
      {
        "date": "2025-07-18",
        "close": 15.246943,
        "volume": 68704904
      },
      {
        "date": "2025-07-25",
        "close": 16.002825,
        "volume": 100249778
      },
      {
        "date": "2025-08-01",
        "close": 16.122175,
        "volume": 105413581
      },
      {
        "date": "2025-08-08",
        "close": 18.877168,
        "volume": 102243422
      },
      {
        "date": "2025-08-15",
        "close": 19.225271,
        "volume": 94219046
      },
      {
        "date": "2025-08-22",
        "close": 19.523784,
        "volume": 80011524
      },
      {
        "date": "2025-08-29",
        "close": 20.818728,
        "volume": 71006082
      },
      {
        "date": "2025-09-05",
        "close": 22.024023,
        "volume": 87176978
      },
      {
        "date": "2025-09-12",
        "close": 23.189474,
        "volume": 73312241
      },
      {
        "date": "2025-09-19",
        "close": 23.398657,
        "volume": 83155260
      },
      {
        "date": "2025-09-26",
        "close": 24.016246,
        "volume": 113789830
      },
      {
        "date": "2025-10-03",
        "close": 24.932669,
        "volume": 122547332
      },
      {
        "date": "2025-10-10",
        "close": 24.165663,
        "volume": 72017947
      },
      {
        "date": "2025-10-17",
        "close": 25.002396,
        "volume": 70210339
      },
      {
        "date": "2025-10-24",
        "close": 23.846907,
        "volume": 61025152
      },
      {
        "date": "2025-10-31",
        "close": 23.149629,
        "volume": 53640217
      },
      {
        "date": "2025-11-07",
        "close": 24.235391,
        "volume": 48847267
      },
      {
        "date": "2025-11-14",
        "close": 25.341074,
        "volume": 51707298
      },
      {
        "date": "2025-11-21",
        "close": 24.295157,
        "volume": 40869577
      },
      {
        "date": "2025-11-28",
        "close": 28.036407,
        "volume": 30461894
      },
      {
        "date": "2025-12-05",
        "close": 27.20858,
        "volume": 40700837
      },
      {
        "date": "2025-12-12",
        "close": 27.846904,
        "volume": 44951914
      },
      {
        "date": "2025-12-19",
        "close": 28.51515,
        "volume": 46155908
      },
      {
        "date": "2025-12-26",
        "close": 29.622244,
        "volume": 20155542
      },
      {
        "date": "2026-01-02",
        "close": 28.225909,
        "volume": 27268231
      },
      {
        "date": "2026-01-09",
        "close": 31.158212,
        "volume": 37860941
      },
      {
        "date": "2026-01-16",
        "close": 33.571877,
        "volume": 44576733
      },
      {
        "date": "2026-01-23",
        "close": 37.062714,
        "volume": 52867810
      },
      {
        "date": "2026-01-30",
        "close": 31.477375,
        "volume": 89945032
      },
      {
        "date": "2026-02-06",
        "close": 32.005987,
        "volume": 74726359
      },
      {
        "date": "2026-02-13",
        "close": 34.309939,
        "volume": 51603576
      },
      {
        "date": "2026-02-20",
        "close": 33.362426,
        "volume": 58227593
      },
      {
        "date": "2026-02-27",
        "close": 36.893159,
        "volume": 53578976
      },
      {
        "date": "2026-03-06",
        "close": 32.464783,
        "volume": 57984271
      },
      {
        "date": "2026-03-13",
        "close": 30.527423,
        "volume": 54284113
      },
      {
        "date": "2026-03-20",
        "close": 26.503036,
        "volume": 63047233
      },
      {
        "date": "2026-03-27",
        "close": 28.699972,
        "volume": 58301035
      },
      {
        "date": "2026-04-03",
        "close": 31.466114,
        "volume": 43041825
      },
      {
        "date": "2026-04-10",
        "close": 33.722967,
        "volume": 37288149
      },
      {
        "date": "2026-04-17",
        "close": 34.891337,
        "volume": 36752243
      },
      {
        "date": "2026-04-24",
        "close": 32.744331,
        "volume": 41609600
      },
      {
        "date": "2026-05-01",
        "close": 29.508844,
        "volume": 41729379
      },
      {
        "date": "2026-05-08",
        "close": 31.466114,
        "volume": 39066108
      },
      {
        "date": "2026-05-15",
        "close": 28.340474,
        "volume": 38230723
      },
      {
        "date": "2026-05-22",
        "close": 28.29,
        "volume": 32181884
      },
      {
        "date": "2026-05-29",
        "close": 30.18,
        "volume": 28156311
      },
      {
        "date": "2026-06-05",
        "close": 26.22,
        "volume": 36926148
      },
      {
        "date": "2026-06-12",
        "close": 25.58,
        "volume": 60045975
      },
      {
        "date": "2026-06-19",
        "close": 26.67,
        "volume": 35367082
      },
      {
        "date": "2026-06-26",
        "close": 24.26,
        "volume": 54770439
      },
      {
        "date": "2026-07-03",
        "close": 24.71,
        "volume": 30428419
      },
      {
        "date": "2026-07-10",
        "close": 24.14,
        "volume": 44402023
      },
      {
        "date": "2026-07-17",
        "close": 22.57,
        "volume": 35674711
      },
      {
        "date": "2026-07-24",
        "close": 23.85,
        "volume": 32547341
      },
      {
        "date": "2026-07-31",
        "close": 23.1,
        "volume": 36755059
      },
      {
        "date": "2026-08-07",
        "close": 27.64,
        "volume": 49609335
      }
    ],
    "sharemaestro_context": {
      "trend": 29.540962,
      "fair_value": 15.193998,
      "market_activity": -27.3624,
      "market_dynamics": -1.02529,
      "relative_strength": -10.683368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.039376,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.017391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.008742,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.073967,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.111811,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.076826,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.433817,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.091752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": -0.114134
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.185243
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.716561
      }
    ]
  }
}