{
  "ticker": {
    "uuid": "f4145496-575e-499c-b9f4-0586e3400f5c",
    "symbol": "T1OW34",
    "name": "American Tower Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.903378,
    "boundary_margin": -0.198316,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.274318,
    "volatility_stability": 0.9028,
    "risk_context": 0.3645,
    "current_regime": {
      "move": -0.23726,
      "interruption": 0.164246,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.688,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.132828,
        "direction_boundary": 53.507172,
        "core_momentum": -0.362089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283184
      },
      {
        "date": "2023-08-25",
        "close": 33.786537,
        "direction_boundary": 50.363075,
        "core_momentum": -0.329141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274196
      },
      {
        "date": "2023-09-01",
        "close": 34.834759,
        "direction_boundary": 48.632149,
        "core_momentum": -0.283709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275399
      },
      {
        "date": "2023-09-08",
        "close": 34.956425,
        "direction_boundary": 51.161945,
        "core_momentum": -0.316749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26531
      },
      {
        "date": "2023-09-15",
        "close": 34.282574,
        "direction_boundary": 48.58979,
        "core_momentum": -0.294449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233904
      },
      {
        "date": "2023-09-22",
        "close": 32.02702,
        "direction_boundary": 45.173344,
        "core_momentum": -0.29102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241662
      },
      {
        "date": "2023-09-29",
        "close": 32.37331,
        "direction_boundary": 43.964417,
        "core_momentum": -0.263647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242399
      },
      {
        "date": "2023-10-06",
        "close": 34.301289,
        "direction_boundary": 37.72464,
        "core_momentum": -0.090746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257859
      },
      {
        "date": "2023-10-13",
        "close": 33.275532,
        "direction_boundary": 37.609905,
        "core_momentum": -0.115246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258827
      },
      {
        "date": "2023-10-20",
        "close": 33.595943,
        "direction_boundary": 36.643085,
        "core_momentum": -0.083157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252608
      },
      {
        "date": "2023-10-27",
        "close": 33.586525,
        "direction_boundary": 41.46347,
        "core_momentum": -0.189973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251038
      },
      {
        "date": "2023-11-03",
        "close": 36.677536,
        "direction_boundary": 39.279736,
        "core_momentum": -0.066248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272978
      },
      {
        "date": "2023-11-10",
        "close": 35.471287,
        "direction_boundary": 45.506123,
        "core_momentum": -0.220516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27473
      },
      {
        "date": "2023-11-17",
        "close": 38.072273,
        "direction_boundary": 44.31208,
        "core_momentum": -0.140815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288692
      },
      {
        "date": "2023-11-24",
        "close": 38.185356,
        "direction_boundary": 45.144703,
        "core_momentum": -0.154156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279414
      },
      {
        "date": "2023-12-01",
        "close": 40.107815,
        "direction_boundary": 43.744793,
        "core_momentum": -0.083141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282227
      },
      {
        "date": "2023-12-08",
        "close": 39.730854,
        "direction_boundary": 43.067719,
        "core_momentum": -0.077479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279373
      },
      {
        "date": "2023-12-15",
        "close": 40.937111,
        "direction_boundary": 42.829823,
        "core_momentum": -0.044191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281151
      },
      {
        "date": "2023-12-22",
        "close": 41.304642,
        "direction_boundary": 41.091385,
        "core_momentum": 0.00519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272196
      },
      {
        "date": "2023-12-29",
        "close": 41.281361,
        "direction_boundary": 43.74448,
        "core_momentum": -0.056307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267875
      },
      {
        "date": "2024-01-05",
        "close": 41.432999,
        "direction_boundary": 43.486507,
        "core_momentum": -0.047222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26471
      },
      {
        "date": "2024-01-12",
        "close": 40.305241,
        "direction_boundary": 45.854313,
        "core_momentum": -0.121015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267463
      },
      {
        "date": "2024-01-19",
        "close": 39.878788,
        "direction_boundary": 44.23278,
        "core_momentum": -0.098434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249815
      },
      {
        "date": "2024-01-26",
        "close": 38.438293,
        "direction_boundary": 43.403587,
        "core_momentum": -0.114398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255493
      },
      {
        "date": "2024-02-02",
        "close": 38.002357,
        "direction_boundary": 43.440434,
        "core_momentum": -0.125185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25629
      },
      {
        "date": "2024-02-09",
        "close": 37.907589,
        "direction_boundary": 43.20089,
        "core_momentum": -0.122528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255368
      },
      {
        "date": "2024-02-16",
        "close": 36.817741,
        "direction_boundary": 41.634647,
        "core_momentum": -0.115695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248623
      },
      {
        "date": "2024-02-23",
        "close": 37.642239,
        "direction_boundary": 39.331329,
        "core_momentum": -0.042945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249257
      },
      {
        "date": "2024-03-01",
        "close": 39.300694,
        "direction_boundary": 40.354,
        "core_momentum": -0.026102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252505
      },
      {
        "date": "2024-03-08",
        "close": 40.826473,
        "direction_boundary": 38.105976,
        "core_momentum": 0.071393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256713
      },
      {
        "date": "2024-03-15",
        "close": 39.120628,
        "direction_boundary": 41.459591,
        "core_momentum": -0.056415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263249
      },
      {
        "date": "2024-03-22",
        "close": 38.248756,
        "direction_boundary": 39.432671,
        "core_momentum": -0.030024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244885
      },
      {
        "date": "2024-03-29",
        "close": 38.968998,
        "direction_boundary": 39.635376,
        "core_momentum": -0.016813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245383
      },
      {
        "date": "2024-04-05",
        "close": 38.097122,
        "direction_boundary": 40.07761,
        "core_momentum": -0.049416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237364
      },
      {
        "date": "2024-04-12",
        "close": 36.507805,
        "direction_boundary": 39.10775,
        "core_momentum": -0.066482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241487
      },
      {
        "date": "2024-04-19",
        "close": 35.401512,
        "direction_boundary": 40.555847,
        "core_momentum": -0.127092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24592
      },
      {
        "date": "2024-04-26",
        "close": 35.096321,
        "direction_boundary": 39.451202,
        "core_momentum": -0.110387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24635
      },
      {
        "date": "2024-05-03",
        "close": 36.250309,
        "direction_boundary": 37.353321,
        "core_momentum": -0.029529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217756
      },
      {
        "date": "2024-05-10",
        "close": 37.804848,
        "direction_boundary": 38.15163,
        "core_momentum": -0.00909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220013
      },
      {
        "date": "2024-05-17",
        "close": 39.416615,
        "direction_boundary": 36.8335,
        "core_momentum": 0.07013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205175
      },
      {
        "date": "2024-05-24",
        "close": 38.529675,
        "direction_boundary": 35.069798,
        "core_momentum": 0.098657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20785
      },
      {
        "date": "2024-05-31",
        "close": 40.675503,
        "direction_boundary": 36.480762,
        "core_momentum": 0.114985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210338
      },
      {
        "date": "2024-06-07",
        "close": 40.81855,
        "direction_boundary": 35.496803,
        "core_momentum": 0.149922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209874
      },
      {
        "date": "2024-06-14",
        "close": 42.078838,
        "direction_boundary": 36.08889,
        "core_momentum": 0.165978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210013
      },
      {
        "date": "2024-06-21",
        "close": 42.174778,
        "direction_boundary": 34.535263,
        "core_momentum": 0.221209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209716
      },
      {
        "date": "2024-06-28",
        "close": 43.479549,
        "direction_boundary": 35.976574,
        "core_momentum": 0.208552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21369
      },
      {
        "date": "2024-07-05",
        "close": 42.712036,
        "direction_boundary": 37.211987,
        "core_momentum": 0.147803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215422
      },
      {
        "date": "2024-07-12",
        "close": 46.031525,
        "direction_boundary": 36.762749,
        "core_momentum": 0.252124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234096
      },
      {
        "date": "2024-07-19",
        "close": 47.201981,
        "direction_boundary": 34.460392,
        "core_momentum": 0.369746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234535
      },
      {
        "date": "2024-07-26",
        "close": 48.497162,
        "direction_boundary": 35.190411,
        "core_momentum": 0.378136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227585
      },
      {
        "date": "2024-08-02",
        "close": 53.390053,
        "direction_boundary": 35.199776,
        "core_momentum": 0.516773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255496
      },
      {
        "date": "2024-08-09",
        "close": 49.226299,
        "direction_boundary": 35.864269,
        "core_momentum": 0.372572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286516
      },
      {
        "date": "2024-08-16",
        "close": 47.873558,
        "direction_boundary": 34.132828,
        "core_momentum": 0.402566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286163
      },
      {
        "date": "2024-08-23",
        "close": 49.840309,
        "direction_boundary": 33.786537,
        "core_momentum": 0.475153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288779
      },
      {
        "date": "2024-08-30",
        "close": 49.917053,
        "direction_boundary": 34.834759,
        "core_momentum": 0.432967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285206
      },
      {
        "date": "2024-09-06",
        "close": 52.334721,
        "direction_boundary": 34.956425,
        "core_momentum": 0.497142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28735
      },
      {
        "date": "2024-09-13",
        "close": 52.958324,
        "direction_boundary": 34.282574,
        "core_momentum": 0.544759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2773
      },
      {
        "date": "2024-09-20",
        "close": 51.902992,
        "direction_boundary": 32.02702,
        "core_momentum": 0.6206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276726
      },
      {
        "date": "2024-09-27",
        "close": 50.32,
        "direction_boundary": 32.37331,
        "core_momentum": 0.554367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282739
      },
      {
        "date": "2024-10-04",
        "close": 48.928886,
        "direction_boundary": 34.301289,
        "core_momentum": 0.426445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284076
      },
      {
        "date": "2024-10-11",
        "close": 49.378918,
        "direction_boundary": 33.275532,
        "core_momentum": 0.483941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273928
      },
      {
        "date": "2024-10-18",
        "close": 51.934658,
        "direction_boundary": 33.595943,
        "core_momentum": 0.545861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271944
      },
      {
        "date": "2024-10-25",
        "close": 51.336708,
        "direction_boundary": 33.586525,
        "core_momentum": 0.528491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272477
      },
      {
        "date": "2024-11-01",
        "close": 50.054024,
        "direction_boundary": 36.677536,
        "core_momentum": 0.364705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276674
      },
      {
        "date": "2024-11-08",
        "close": 46.82317,
        "direction_boundary": 35.471287,
        "core_momentum": 0.32003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293962
      },
      {
        "date": "2024-11-15",
        "close": 45.530834,
        "direction_boundary": 38.072273,
        "core_momentum": 0.195905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293966
      },
      {
        "date": "2024-11-22",
        "close": 47.951557,
        "direction_boundary": 38.185356,
        "core_momentum": 0.255758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297766
      },
      {
        "date": "2024-11-29",
        "close": 50.545879,
        "direction_boundary": 40.107815,
        "core_momentum": 0.26025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29731
      },
      {
        "date": "2024-12-06",
        "close": 50.854496,
        "direction_boundary": 39.730854,
        "core_momentum": 0.279975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297247
      },
      {
        "date": "2024-12-13",
        "close": 47.787605,
        "direction_boundary": 40.937111,
        "core_momentum": 0.167342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310994
      },
      {
        "date": "2024-12-20",
        "close": 45.617634,
        "direction_boundary": 41.304642,
        "core_momentum": 0.104419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319057
      },
      {
        "date": "2024-12-27",
        "close": 45.573818,
        "direction_boundary": 41.281361,
        "core_momentum": 0.103981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316617
      },
      {
        "date": "2025-01-03",
        "close": 46.087852,
        "direction_boundary": 41.432999,
        "core_momentum": 0.112347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315577
      },
      {
        "date": "2025-01-10",
        "close": 42.916401,
        "direction_boundary": 40.305241,
        "core_momentum": 0.064785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314035
      },
      {
        "date": "2025-01-17",
        "close": 46.747356,
        "direction_boundary": 39.878788,
        "core_momentum": 0.172236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335186
      },
      {
        "date": "2025-01-24",
        "close": 44.089935,
        "direction_boundary": 38.438293,
        "core_momentum": 0.147032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342116
      },
      {
        "date": "2025-01-31",
        "close": 43.304348,
        "direction_boundary": 38.002357,
        "core_momentum": 0.139517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310706
      },
      {
        "date": "2025-02-07",
        "close": 44.051144,
        "direction_boundary": 37.907589,
        "core_momentum": 0.162067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293871
      },
      {
        "date": "2025-02-14",
        "close": 44.03175,
        "direction_boundary": 36.817741,
        "core_momentum": 0.195938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291922
      },
      {
        "date": "2025-02-21",
        "close": 44.225712,
        "direction_boundary": 37.642239,
        "core_momentum": 0.174896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285403
      },
      {
        "date": "2025-02-28",
        "close": 48.68708,
        "direction_boundary": 39.300694,
        "core_momentum": 0.238835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317765
      },
      {
        "date": "2025-03-07",
        "close": 49.627846,
        "direction_boundary": 40.826473,
        "core_momentum": 0.21558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311551
      },
      {
        "date": "2025-03-14",
        "close": 48.61919,
        "direction_boundary": 39.120628,
        "core_momentum": 0.242802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311899
      },
      {
        "date": "2025-03-21",
        "close": 49.850918,
        "direction_boundary": 38.248756,
        "core_momentum": 0.303334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313305
      },
      {
        "date": "2025-03-28",
        "close": 49.89941,
        "direction_boundary": 38.968998,
        "core_momentum": 0.28049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310423
      },
      {
        "date": "2025-04-04",
        "close": 53.051464,
        "direction_boundary": 38.097122,
        "core_momentum": 0.392532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319056
      },
      {
        "date": "2025-04-11",
        "close": 50.55555,
        "direction_boundary": 36.507805,
        "core_momentum": 0.384787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326702
      },
      {
        "date": "2025-04-18",
        "close": 52.574261,
        "direction_boundary": 35.401512,
        "core_momentum": 0.485085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323633
      },
      {
        "date": "2025-04-25",
        "close": 48.527084,
        "direction_boundary": 35.096321,
        "core_momentum": 0.382683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342157
      },
      {
        "date": "2025-05-02",
        "close": 50.974895,
        "direction_boundary": 36.250309,
        "core_momentum": 0.406192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347639
      },
      {
        "date": "2025-05-09",
        "close": 50.419014,
        "direction_boundary": 37.804848,
        "core_momentum": 0.333665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334355
      },
      {
        "date": "2025-05-16",
        "close": 49.248745,
        "direction_boundary": 39.416615,
        "core_momentum": 0.249441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333582
      },
      {
        "date": "2025-05-23",
        "close": 48.068733,
        "direction_boundary": 38.529675,
        "core_momentum": 0.247577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327963
      },
      {
        "date": "2025-05-30",
        "close": 50.126453,
        "direction_boundary": 40.675503,
        "core_momentum": 0.23235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324833
      },
      {
        "date": "2025-06-06",
        "close": 48.273525,
        "direction_boundary": 40.81855,
        "core_momentum": 0.182637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32875
      },
      {
        "date": "2025-06-13",
        "close": 48.825661,
        "direction_boundary": 42.078838,
        "core_momentum": 0.160338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317443
      },
      {
        "date": "2025-06-20",
        "close": 48.884491,
        "direction_boundary": 42.174778,
        "core_momentum": 0.159093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310034
      },
      {
        "date": "2025-06-27",
        "close": 49.08062,
        "direction_boundary": 43.479549,
        "core_momentum": 0.128821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309995
      },
      {
        "date": "2025-07-04",
        "close": 50.169125,
        "direction_boundary": 42.712036,
        "core_momentum": 0.17459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310928
      },
      {
        "date": "2025-07-11",
        "close": 49.247334,
        "direction_boundary": 46.031525,
        "core_momentum": 0.069861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293761
      },
      {
        "date": "2025-07-18",
        "close": 51.287041,
        "direction_boundary": 47.201981,
        "core_momentum": 0.086544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275251
      },
      {
        "date": "2025-07-25",
        "close": 52.120579,
        "direction_boundary": 48.497162,
        "core_momentum": 0.074714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260652
      },
      {
        "date": "2025-08-01",
        "close": 48.247082,
        "direction_boundary": 53.390053,
        "core_momentum": -0.096328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283682
      },
      {
        "date": "2025-08-08",
        "close": 45.903378,
        "direction_boundary": 49.226299,
        "core_momentum": -0.067503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292606
      },
      {
        "date": "2025-08-15",
        "close": 45.265961,
        "direction_boundary": 47.873558,
        "core_momentum": -0.054468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293395
      },
      {
        "date": "2025-08-22",
        "close": 46.776142,
        "direction_boundary": 49.840309,
        "core_momentum": -0.06148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29667
      },
      {
        "date": "2025-08-29",
        "close": 45.589577,
        "direction_boundary": 49.917053,
        "core_momentum": -0.086693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266026
      },
      {
        "date": "2025-09-05",
        "close": 44.04998,
        "direction_boundary": 52.334721,
        "core_momentum": -0.158303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26765
      },
      {
        "date": "2025-09-12",
        "close": 42.853607,
        "direction_boundary": 52.958324,
        "core_momentum": -0.190805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268658
      },
      {
        "date": "2025-09-19",
        "close": 42.206394,
        "direction_boundary": 51.902992,
        "core_momentum": -0.186822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265486
      },
      {
        "date": "2025-09-26",
        "close": 42.294651,
        "direction_boundary": 50.32,
        "core_momentum": -0.159486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265552
      },
      {
        "date": "2025-10-03",
        "close": 41.47266,
        "direction_boundary": 48.928886,
        "core_momentum": -0.152389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247435
      },
      {
        "date": "2025-10-10",
        "close": 42.035103,
        "direction_boundary": 49.378918,
        "core_momentum": -0.148724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242869
      },
      {
        "date": "2025-10-17",
        "close": 42.706085,
        "direction_boundary": 51.934658,
        "core_momentum": -0.177696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236045
      },
      {
        "date": "2025-10-24",
        "close": 42.390331,
        "direction_boundary": 51.336708,
        "core_momentum": -0.174269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211925
      },
      {
        "date": "2025-10-31",
        "close": 39.785336,
        "direction_boundary": 50.054024,
        "core_momentum": -0.205152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211647
      },
      {
        "date": "2025-11-07",
        "close": 38.69006,
        "direction_boundary": 46.82317,
        "core_momentum": -0.173698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213177
      },
      {
        "date": "2025-11-14",
        "close": 39.864281,
        "direction_boundary": 45.530834,
        "core_momentum": -0.124455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219282
      },
      {
        "date": "2025-11-21",
        "close": 40.150433,
        "direction_boundary": 47.951557,
        "core_momentum": -0.162688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218988
      },
      {
        "date": "2025-11-28",
        "close": 39.982685,
        "direction_boundary": 50.545879,
        "core_momentum": -0.208982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207453
      },
      {
        "date": "2025-12-05",
        "close": 39.893883,
        "direction_boundary": 50.854496,
        "core_momentum": -0.215529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203336
      },
      {
        "date": "2025-12-12",
        "close": 40.298443,
        "direction_boundary": 47.787605,
        "core_momentum": -0.156718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203107
      },
      {
        "date": "2025-12-19",
        "close": 39.213032,
        "direction_boundary": 45.617634,
        "core_momentum": -0.140398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204539
      },
      {
        "date": "2025-12-26",
        "close": 40.846825,
        "direction_boundary": 45.573818,
        "core_momentum": -0.103722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215131
      },
      {
        "date": "2026-01-02",
        "close": 38.870525,
        "direction_boundary": 46.087852,
        "core_momentum": -0.156599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218686
      },
      {
        "date": "2026-01-09",
        "close": 37.539749,
        "direction_boundary": 42.916401,
        "core_momentum": -0.125282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22114
      },
      {
        "date": "2026-01-16",
        "close": 40.896481,
        "direction_boundary": 46.747356,
        "core_momentum": -0.125159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249006
      },
      {
        "date": "2026-01-23",
        "close": 39.098942,
        "direction_boundary": 44.089935,
        "core_momentum": -0.1132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251219
      },
      {
        "date": "2026-01-30",
        "close": 39.714676,
        "direction_boundary": 43.304348,
        "core_momentum": -0.082894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234766
      },
      {
        "date": "2026-02-06",
        "close": 36.576431,
        "direction_boundary": 44.051144,
        "core_momentum": -0.169683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250306
      },
      {
        "date": "2026-02-13",
        "close": 41.353313,
        "direction_boundary": 44.03175,
        "core_momentum": -0.06083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309412
      },
      {
        "date": "2026-02-20",
        "close": 39.962955,
        "direction_boundary": 44.225712,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307642
      },
      {
        "date": "2026-02-27",
        "close": 40.399925,
        "direction_boundary": 48.68708,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307152
      },
      {
        "date": "2026-03-06",
        "close": 41.303658,
        "direction_boundary": 49.627846,
        "core_momentum": -0.167732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306212
      },
      {
        "date": "2026-03-13",
        "close": 40.519096,
        "direction_boundary": 48.61919,
        "core_momentum": -0.166603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305061
      },
      {
        "date": "2026-03-20",
        "close": 38.771217,
        "direction_boundary": 49.850918,
        "core_momentum": -0.222257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310121
      },
      {
        "date": "2026-03-27",
        "close": 36.854504,
        "direction_boundary": 49.89941,
        "core_momentum": -0.261424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316865
      },
      {
        "date": "2026-04-03",
        "close": 37.09285,
        "direction_boundary": 53.051464,
        "core_momentum": -0.300814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316569
      },
      {
        "date": "2026-04-10",
        "close": 37.400158,
        "direction_boundary": 50.55555,
        "core_momentum": -0.260217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316066
      },
      {
        "date": "2026-04-17",
        "close": 37.530262,
        "direction_boundary": 52.574261,
        "core_momentum": -0.286148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314938
      },
      {
        "date": "2026-04-24",
        "close": 36.844643,
        "direction_boundary": 48.527084,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31548
      },
      {
        "date": "2026-05-01",
        "close": 37.063244,
        "direction_boundary": 50.974895,
        "core_momentum": -0.272912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304432
      },
      {
        "date": "2026-05-08",
        "close": 35.860928,
        "direction_boundary": 50.419014,
        "core_momentum": -0.288742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305349
      },
      {
        "date": "2026-05-15",
        "close": 35.572765,
        "direction_boundary": 49.248745,
        "core_momentum": -0.277692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301705
      },
      {
        "date": "2026-05-22",
        "close": 37.927723,
        "direction_boundary": 48.068733,
        "core_momentum": -0.210969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316054
      },
      {
        "date": "2026-05-29",
        "close": 39.030678,
        "direction_boundary": 50.126453,
        "core_momentum": -0.221356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31891
      },
      {
        "date": "2026-06-05",
        "close": 41.415443,
        "direction_boundary": 48.273525,
        "core_momentum": -0.142067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329644
      },
      {
        "date": "2026-06-12",
        "close": 39.439999,
        "direction_boundary": 48.825661,
        "core_momentum": -0.192228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336616
      },
      {
        "date": "2026-06-19",
        "close": 38.07,
        "direction_boundary": 48.884491,
        "core_momentum": -0.221225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338065
      },
      {
        "date": "2026-06-26",
        "close": 37.650002,
        "direction_boundary": 49.08062,
        "core_momentum": -0.232895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332803
      },
      {
        "date": "2026-07-03",
        "close": 36.689999,
        "direction_boundary": 50.169125,
        "core_momentum": -0.268674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327762
      },
      {
        "date": "2026-07-10",
        "close": 35.810001,
        "direction_boundary": 49.247334,
        "core_momentum": -0.272854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325982
      },
      {
        "date": "2026-07-17",
        "close": 36.310001,
        "direction_boundary": 51.287041,
        "core_momentum": -0.292024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301765
      },
      {
        "date": "2026-07-24",
        "close": 35.900002,
        "direction_boundary": 52.120579,
        "core_momentum": -0.311213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296323
      },
      {
        "date": "2026-07-31",
        "close": 36.669998,
        "direction_boundary": 48.247082,
        "core_momentum": -0.239954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297138
      },
      {
        "date": "2026-08-07",
        "close": 36.799999,
        "direction_boundary": 45.903378,
        "core_momentum": -0.198316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.132828,
        "volume": 1451
      },
      {
        "date": "2023-08-25",
        "close": 33.786537,
        "volume": 2712
      },
      {
        "date": "2023-09-01",
        "close": 34.834759,
        "volume": 13728
      },
      {
        "date": "2023-09-08",
        "close": 34.956425,
        "volume": 4290
      },
      {
        "date": "2023-09-15",
        "close": 34.282574,
        "volume": 2769
      },
      {
        "date": "2023-09-22",
        "close": 32.02702,
        "volume": 3076
      },
      {
        "date": "2023-09-29",
        "close": 32.37331,
        "volume": 10381
      },
      {
        "date": "2023-10-06",
        "close": 34.301289,
        "volume": 1179
      },
      {
        "date": "2023-10-13",
        "close": 33.275532,
        "volume": 4213
      },
      {
        "date": "2023-10-20",
        "close": 33.595943,
        "volume": 1033
      },
      {
        "date": "2023-10-27",
        "close": 33.586525,
        "volume": 6491
      },
      {
        "date": "2023-11-03",
        "close": 36.677536,
        "volume": 5786
      },
      {
        "date": "2023-11-10",
        "close": 35.471287,
        "volume": 2071
      },
      {
        "date": "2023-11-17",
        "close": 38.072273,
        "volume": 8276
      },
      {
        "date": "2023-11-24",
        "close": 38.185356,
        "volume": 1275
      },
      {
        "date": "2023-12-01",
        "close": 40.107815,
        "volume": 15518
      },
      {
        "date": "2023-12-08",
        "close": 39.730854,
        "volume": 1901
      },
      {
        "date": "2023-12-15",
        "close": 40.937111,
        "volume": 6795
      },
      {
        "date": "2023-12-22",
        "close": 41.304642,
        "volume": 926
      },
      {
        "date": "2023-12-29",
        "close": 41.281361,
        "volume": 4349
      },
      {
        "date": "2024-01-05",
        "close": 41.432999,
        "volume": 2625
      },
      {
        "date": "2024-01-12",
        "close": 40.305241,
        "volume": 738
      },
      {
        "date": "2024-01-19",
        "close": 39.878788,
        "volume": 10816
      },
      {
        "date": "2024-01-26",
        "close": 38.438293,
        "volume": 876
      },
      {
        "date": "2024-02-02",
        "close": 38.002357,
        "volume": 3586
      },
      {
        "date": "2024-02-09",
        "close": 37.907589,
        "volume": 8044
      },
      {
        "date": "2024-02-16",
        "close": 36.817741,
        "volume": 857
      },
      {
        "date": "2024-02-23",
        "close": 37.642239,
        "volume": 14749
      },
      {
        "date": "2024-03-01",
        "close": 39.300694,
        "volume": 10184
      },
      {
        "date": "2024-03-08",
        "close": 40.826473,
        "volume": 7056
      },
      {
        "date": "2024-03-15",
        "close": 39.120628,
        "volume": 26270
      },
      {
        "date": "2024-03-22",
        "close": 38.248756,
        "volume": 4923
      },
      {
        "date": "2024-03-29",
        "close": 38.968998,
        "volume": 669
      },
      {
        "date": "2024-04-05",
        "close": 38.097122,
        "volume": 2777
      },
      {
        "date": "2024-04-12",
        "close": 36.507805,
        "volume": 6889
      },
      {
        "date": "2024-04-19",
        "close": 35.401512,
        "volume": 1218
      },
      {
        "date": "2024-04-26",
        "close": 35.096321,
        "volume": 1749
      },
      {
        "date": "2024-05-03",
        "close": 36.250309,
        "volume": 22761
      },
      {
        "date": "2024-05-10",
        "close": 37.804848,
        "volume": 1948
      },
      {
        "date": "2024-05-17",
        "close": 39.416615,
        "volume": 14428
      },
      {
        "date": "2024-05-24",
        "close": 38.529675,
        "volume": 8765
      },
      {
        "date": "2024-05-31",
        "close": 40.675503,
        "volume": 16438
      },
      {
        "date": "2024-06-07",
        "close": 40.81855,
        "volume": 24822
      },
      {
        "date": "2024-06-14",
        "close": 42.078838,
        "volume": 6130
      },
      {
        "date": "2024-06-21",
        "close": 42.174778,
        "volume": 1755
      },
      {
        "date": "2024-06-28",
        "close": 43.479549,
        "volume": 596
      },
      {
        "date": "2024-07-05",
        "close": 42.712036,
        "volume": 403
      },
      {
        "date": "2024-07-12",
        "close": 46.031525,
        "volume": 590
      },
      {
        "date": "2024-07-19",
        "close": 47.201981,
        "volume": 525
      },
      {
        "date": "2024-07-26",
        "close": 48.497162,
        "volume": 859
      },
      {
        "date": "2024-08-02",
        "close": 53.390053,
        "volume": 3556
      },
      {
        "date": "2024-08-09",
        "close": 49.226299,
        "volume": 24784
      },
      {
        "date": "2024-08-16",
        "close": 47.873558,
        "volume": 1074
      },
      {
        "date": "2024-08-23",
        "close": 49.840309,
        "volume": 1240
      },
      {
        "date": "2024-08-30",
        "close": 49.917053,
        "volume": 3953
      },
      {
        "date": "2024-09-06",
        "close": 52.334721,
        "volume": 651
      },
      {
        "date": "2024-09-13",
        "close": 52.958324,
        "volume": 17881
      },
      {
        "date": "2024-09-20",
        "close": 51.902992,
        "volume": 2207
      },
      {
        "date": "2024-09-27",
        "close": 50.32,
        "volume": 3238
      },
      {
        "date": "2024-10-04",
        "close": 48.928886,
        "volume": 1183
      },
      {
        "date": "2024-10-11",
        "close": 49.378918,
        "volume": 1327
      },
      {
        "date": "2024-10-18",
        "close": 51.934658,
        "volume": 2981
      },
      {
        "date": "2024-10-25",
        "close": 51.336708,
        "volume": 3473
      },
      {
        "date": "2024-11-01",
        "close": 50.054024,
        "volume": 2697
      },
      {
        "date": "2024-11-08",
        "close": 46.82317,
        "volume": 5087
      },
      {
        "date": "2024-11-15",
        "close": 45.530834,
        "volume": 1229
      },
      {
        "date": "2024-11-22",
        "close": 47.951557,
        "volume": 3842
      },
      {
        "date": "2024-11-29",
        "close": 50.545879,
        "volume": 4126
      },
      {
        "date": "2024-12-06",
        "close": 50.854496,
        "volume": 7923
      },
      {
        "date": "2024-12-13",
        "close": 47.787605,
        "volume": 3147
      },
      {
        "date": "2024-12-20",
        "close": 45.617634,
        "volume": 2229
      },
      {
        "date": "2024-12-27",
        "close": 45.573818,
        "volume": 1125
      },
      {
        "date": "2025-01-03",
        "close": 46.087852,
        "volume": 3612
      },
      {
        "date": "2025-01-10",
        "close": 42.916401,
        "volume": 3385
      },
      {
        "date": "2025-01-17",
        "close": 46.747356,
        "volume": 1435
      },
      {
        "date": "2025-01-24",
        "close": 44.089935,
        "volume": 1513
      },
      {
        "date": "2025-01-31",
        "close": 43.304348,
        "volume": 1595
      },
      {
        "date": "2025-02-07",
        "close": 44.051144,
        "volume": 6838
      },
      {
        "date": "2025-02-14",
        "close": 44.03175,
        "volume": 1283
      },
      {
        "date": "2025-02-21",
        "close": 44.225712,
        "volume": 575
      },
      {
        "date": "2025-02-28",
        "close": 48.68708,
        "volume": 8909
      },
      {
        "date": "2025-03-07",
        "close": 49.627846,
        "volume": 1992
      },
      {
        "date": "2025-03-14",
        "close": 48.61919,
        "volume": 3839
      },
      {
        "date": "2025-03-21",
        "close": 49.850918,
        "volume": 152
      },
      {
        "date": "2025-03-28",
        "close": 49.89941,
        "volume": 6074
      },
      {
        "date": "2025-04-04",
        "close": 53.051464,
        "volume": 2363
      },
      {
        "date": "2025-04-11",
        "close": 50.55555,
        "volume": 22938
      },
      {
        "date": "2025-04-18",
        "close": 52.574261,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 48.527084,
        "volume": 8575
      },
      {
        "date": "2025-05-02",
        "close": 50.974895,
        "volume": 3051
      },
      {
        "date": "2025-05-09",
        "close": 50.419014,
        "volume": 490
      },
      {
        "date": "2025-05-16",
        "close": 49.248745,
        "volume": 850
      },
      {
        "date": "2025-05-23",
        "close": 48.068733,
        "volume": 3732
      },
      {
        "date": "2025-05-30",
        "close": 50.126453,
        "volume": 2776
      },
      {
        "date": "2025-06-06",
        "close": 48.273525,
        "volume": 2331
      },
      {
        "date": "2025-06-13",
        "close": 48.825661,
        "volume": 610
      },
      {
        "date": "2025-06-20",
        "close": 48.884491,
        "volume": 221
      },
      {
        "date": "2025-06-27",
        "close": 49.08062,
        "volume": 4828
      },
      {
        "date": "2025-07-04",
        "close": 50.169125,
        "volume": 4624
      },
      {
        "date": "2025-07-11",
        "close": 49.247334,
        "volume": 1557
      },
      {
        "date": "2025-07-18",
        "close": 51.287041,
        "volume": 2837
      },
      {
        "date": "2025-07-25",
        "close": 52.120579,
        "volume": 1131
      },
      {
        "date": "2025-08-01",
        "close": 48.247082,
        "volume": 1614
      },
      {
        "date": "2025-08-08",
        "close": 45.903378,
        "volume": 8296
      },
      {
        "date": "2025-08-15",
        "close": 45.265961,
        "volume": 1840
      },
      {
        "date": "2025-08-22",
        "close": 46.776142,
        "volume": 120
      },
      {
        "date": "2025-08-29",
        "close": 45.589577,
        "volume": 5656
      },
      {
        "date": "2025-09-05",
        "close": 44.04998,
        "volume": 5319
      },
      {
        "date": "2025-09-12",
        "close": 42.853607,
        "volume": 1237
      },
      {
        "date": "2025-09-19",
        "close": 42.206394,
        "volume": 730
      },
      {
        "date": "2025-09-26",
        "close": 42.294651,
        "volume": 2115
      },
      {
        "date": "2025-10-03",
        "close": 41.47266,
        "volume": 4155
      },
      {
        "date": "2025-10-10",
        "close": 42.035103,
        "volume": 1900
      },
      {
        "date": "2025-10-17",
        "close": 42.706085,
        "volume": 1578
      },
      {
        "date": "2025-10-24",
        "close": 42.390331,
        "volume": 474
      },
      {
        "date": "2025-10-31",
        "close": 39.785336,
        "volume": 1239
      },
      {
        "date": "2025-11-07",
        "close": 38.69006,
        "volume": 35059
      },
      {
        "date": "2025-11-14",
        "close": 39.864281,
        "volume": 12453
      },
      {
        "date": "2025-11-21",
        "close": 40.150433,
        "volume": 28820
      },
      {
        "date": "2025-11-28",
        "close": 39.982685,
        "volume": 6537
      },
      {
        "date": "2025-12-05",
        "close": 39.893883,
        "volume": 6243
      },
      {
        "date": "2025-12-12",
        "close": 40.298443,
        "volume": 14505
      },
      {
        "date": "2025-12-19",
        "close": 39.213032,
        "volume": 6196
      },
      {
        "date": "2025-12-26",
        "close": 40.846825,
        "volume": 3158
      },
      {
        "date": "2026-01-02",
        "close": 38.870525,
        "volume": 4034
      },
      {
        "date": "2026-01-09",
        "close": 37.539749,
        "volume": 12421
      },
      {
        "date": "2026-01-16",
        "close": 40.896481,
        "volume": 6483
      },
      {
        "date": "2026-01-23",
        "close": 39.098942,
        "volume": 2154
      },
      {
        "date": "2026-01-30",
        "close": 39.714676,
        "volume": 3586
      },
      {
        "date": "2026-02-06",
        "close": 36.576431,
        "volume": 20301
      },
      {
        "date": "2026-02-13",
        "close": 41.353313,
        "volume": 11776
      },
      {
        "date": "2026-02-20",
        "close": 39.962955,
        "volume": 3209
      },
      {
        "date": "2026-02-27",
        "close": 40.399925,
        "volume": 45282
      },
      {
        "date": "2026-03-06",
        "close": 41.303658,
        "volume": 13803
      },
      {
        "date": "2026-03-13",
        "close": 40.519096,
        "volume": 11126
      },
      {
        "date": "2026-03-20",
        "close": 38.771217,
        "volume": 4320
      },
      {
        "date": "2026-03-27",
        "close": 36.854504,
        "volume": 6325
      },
      {
        "date": "2026-04-03",
        "close": 37.09285,
        "volume": 17436
      },
      {
        "date": "2026-04-10",
        "close": 37.400158,
        "volume": 2738
      },
      {
        "date": "2026-04-17",
        "close": 37.530262,
        "volume": 5710
      },
      {
        "date": "2026-04-24",
        "close": 36.844643,
        "volume": 2149
      },
      {
        "date": "2026-05-01",
        "close": 37.063244,
        "volume": 2546
      },
      {
        "date": "2026-05-08",
        "close": 35.860928,
        "volume": 8412
      },
      {
        "date": "2026-05-15",
        "close": 35.572765,
        "volume": 1341
      },
      {
        "date": "2026-05-22",
        "close": 37.927723,
        "volume": 1981
      },
      {
        "date": "2026-05-29",
        "close": 39.030678,
        "volume": 769
      },
      {
        "date": "2026-06-05",
        "close": 41.415443,
        "volume": 176
      },
      {
        "date": "2026-06-12",
        "close": 39.439999,
        "volume": 85
      },
      {
        "date": "2026-06-19",
        "close": 38.07,
        "volume": 35
      },
      {
        "date": "2026-06-26",
        "close": 37.650002,
        "volume": 126
      },
      {
        "date": "2026-07-03",
        "close": 36.689999,
        "volume": 482
      },
      {
        "date": "2026-07-10",
        "close": 35.810001,
        "volume": 8202
      },
      {
        "date": "2026-07-17",
        "close": 36.310001,
        "volume": 16264
      },
      {
        "date": "2026-07-24",
        "close": 35.900002,
        "volume": 3636
      },
      {
        "date": "2026-07-31",
        "close": 36.669998,
        "volume": 8058
      },
      {
        "date": "2026-08-07",
        "close": 36.799999,
        "volume": 7878
      }
    ],
    "sharemaestro_context": {
      "trend": 38.150996,
      "fair_value": 42.408314,
      "market_activity": -18.824598,
      "market_dynamics": 0.217805,
      "relative_strength": -11.248022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.025377,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.024318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.032951,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.006697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.044611,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00392,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.077624,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.051731
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.00857
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": 0.083421
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.003993
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.192835
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.04798
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.033634
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.3223
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.23726
      }
    ]
  }
}