{
  "ticker": {
    "uuid": "f41469c2-2209-42f1-b73e-a65bcc358f54",
    "symbol": "CHAU",
    "name": "DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.841502,
    "boundary_margin": 0.431682,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.311956,
    "volatility_stability": 1.0834,
    "risk_context": 0.3206,
    "current_regime": {
      "move": 0.220209,
      "interruption": -0.15167,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.565317,
        "direction_boundary": 22.260148,
        "core_momentum": -0.300754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402412
      },
      {
        "date": "2023-08-25",
        "close": 15.145471,
        "direction_boundary": 21.502317,
        "core_momentum": -0.295635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401668
      },
      {
        "date": "2023-09-01",
        "close": 16.160051,
        "direction_boundary": 20.45231,
        "core_momentum": -0.209867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393747
      },
      {
        "date": "2023-09-08",
        "close": 15.035631,
        "direction_boundary": 21.356229,
        "core_momentum": -0.29596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379429
      },
      {
        "date": "2023-09-15",
        "close": 15.105977,
        "direction_boundary": 19.219693,
        "core_momentum": -0.214037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379851
      },
      {
        "date": "2023-09-22",
        "close": 15.416141,
        "direction_boundary": 17.522371,
        "core_momentum": -0.120202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373375
      },
      {
        "date": "2023-09-29",
        "close": 15.192042,
        "direction_boundary": 17.34861,
        "core_momentum": -0.124308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372174
      },
      {
        "date": "2023-10-06",
        "close": 14.930594,
        "direction_boundary": 17.842456,
        "core_momentum": -0.163198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36817
      },
      {
        "date": "2023-10-13",
        "close": 14.603783,
        "direction_boundary": 17.156559,
        "core_momentum": -0.148793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368378
      },
      {
        "date": "2023-10-20",
        "close": 13.212502,
        "direction_boundary": 16.630705,
        "core_momentum": -0.205536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386036
      },
      {
        "date": "2023-10-27",
        "close": 13.642025,
        "direction_boundary": 14.394682,
        "core_momentum": -0.052287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391238
      },
      {
        "date": "2023-11-03",
        "close": 14.202272,
        "direction_boundary": 17.266303,
        "core_momentum": -0.177457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398373
      },
      {
        "date": "2023-11-10",
        "close": 13.968836,
        "direction_boundary": 17.531516,
        "core_momentum": -0.203216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39085
      },
      {
        "date": "2023-11-17",
        "close": 14.19751,
        "direction_boundary": 17.266303,
        "core_momentum": -0.177733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392576
      },
      {
        "date": "2023-11-24",
        "close": 14.164922,
        "direction_boundary": 16.507244,
        "core_momentum": -0.141897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384654
      },
      {
        "date": "2023-12-01",
        "close": 13.698049,
        "direction_boundary": 18.839292,
        "core_momentum": -0.2729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38617
      },
      {
        "date": "2023-12-08",
        "close": 12.772707,
        "direction_boundary": 19.415445,
        "core_momentum": -0.342137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394237
      },
      {
        "date": "2023-12-15",
        "close": 12.540205,
        "direction_boundary": 19.150232,
        "core_momentum": -0.345167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374703
      },
      {
        "date": "2023-12-22",
        "close": 12.513789,
        "direction_boundary": 17.813655,
        "core_momentum": -0.297517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358905
      },
      {
        "date": "2023-12-29",
        "close": 13.292931,
        "direction_boundary": 18.538682,
        "core_momentum": -0.282962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37165
      },
      {
        "date": "2024-01-05",
        "close": 12.333256,
        "direction_boundary": 20.897317,
        "core_momentum": -0.409816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382702
      },
      {
        "date": "2024-01-12",
        "close": 11.848667,
        "direction_boundary": 22.420792,
        "core_momentum": -0.471532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374201
      },
      {
        "date": "2024-01-19",
        "close": 11.848667,
        "direction_boundary": 23.246773,
        "core_momentum": -0.490309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371844
      },
      {
        "date": "2024-01-26",
        "close": 12.323754,
        "direction_boundary": 24.192063,
        "core_momentum": -0.490587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325326
      },
      {
        "date": "2024-02-02",
        "close": 10.784473,
        "direction_boundary": 21.67741,
        "core_momentum": -0.502502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363624
      },
      {
        "date": "2024-02-09",
        "close": 12.124218,
        "direction_boundary": 21.392905,
        "core_momentum": -0.43326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387351
      },
      {
        "date": "2024-02-16",
        "close": 12.675318,
        "direction_boundary": 20.291597,
        "core_momentum": -0.375342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388441
      },
      {
        "date": "2024-02-23",
        "close": 13.216918,
        "direction_boundary": 19.60328,
        "core_momentum": -0.32578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393332
      },
      {
        "date": "2024-03-01",
        "close": 13.50197,
        "direction_boundary": 21.310307,
        "core_momentum": -0.366411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382303
      },
      {
        "date": "2024-03-08",
        "close": 13.539977,
        "direction_boundary": 19.149541,
        "core_momentum": -0.292935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370686
      },
      {
        "date": "2024-03-15",
        "close": 13.834531,
        "direction_boundary": 19.080159,
        "core_momentum": -0.274926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372211
      },
      {
        "date": "2024-03-22",
        "close": 13.290503,
        "direction_boundary": 20.022012,
        "core_momentum": -0.336205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373945
      },
      {
        "date": "2024-03-29",
        "close": 13.204573,
        "direction_boundary": 20.243556,
        "core_momentum": -0.347715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373726
      },
      {
        "date": "2024-04-05",
        "close": 13.529198,
        "direction_boundary": 20.797415,
        "core_momentum": -0.349477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375517
      },
      {
        "date": "2024-04-12",
        "close": 12.641255,
        "direction_boundary": 20.585103,
        "core_momentum": -0.385903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385221
      },
      {
        "date": "2024-04-19",
        "close": 13.385981,
        "direction_boundary": 19.763545,
        "core_momentum": -0.322693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369447
      },
      {
        "date": "2024-04-26",
        "close": 13.596032,
        "direction_boundary": 19.728836,
        "core_momentum": -0.310855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367343
      },
      {
        "date": "2024-05-03",
        "close": 14.560357,
        "direction_boundary": 19.606618,
        "core_momentum": -0.257375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375561
      },
      {
        "date": "2024-05-10",
        "close": 14.283472,
        "direction_boundary": 18.351204,
        "core_momentum": -0.22166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375824
      },
      {
        "date": "2024-05-17",
        "close": 14.605041,
        "direction_boundary": 18.240432,
        "core_momentum": -0.199304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376409
      },
      {
        "date": "2024-05-24",
        "close": 13.567389,
        "direction_boundary": 17.10502,
        "core_momentum": -0.206818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390455
      },
      {
        "date": "2024-05-31",
        "close": 13.35581,
        "direction_boundary": 17.114251,
        "core_momentum": -0.219609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388325
      },
      {
        "date": "2024-06-07",
        "close": 13.17593,
        "direction_boundary": 16.569623,
        "core_momentum": -0.204814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375972
      },
      {
        "date": "2024-06-14",
        "close": 13.147287,
        "direction_boundary": 17.861961,
        "core_momentum": -0.263951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374955
      },
      {
        "date": "2024-06-21",
        "close": 12.66035,
        "direction_boundary": 16.345906,
        "core_momentum": -0.225473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378936
      },
      {
        "date": "2024-06-28",
        "close": 12.39629,
        "direction_boundary": 16.420247,
        "core_momentum": -0.245061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369892
      },
      {
        "date": "2024-07-05",
        "close": 12.204545,
        "direction_boundary": 16.42954,
        "core_momentum": -0.257158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355588
      },
      {
        "date": "2024-07-12",
        "close": 12.731843,
        "direction_boundary": 17.275178,
        "core_momentum": -0.262998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355554
      },
      {
        "date": "2024-07-19",
        "close": 13.153681,
        "direction_boundary": 16.494589,
        "core_momentum": -0.202546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357912
      },
      {
        "date": "2024-07-26",
        "close": 12.329179,
        "direction_boundary": 18.669087,
        "core_momentum": -0.339594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366375
      },
      {
        "date": "2024-08-02",
        "close": 12.453813,
        "direction_boundary": 18.464647,
        "core_momentum": -0.325532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311829
      },
      {
        "date": "2024-08-09",
        "close": 12.041562,
        "direction_boundary": 16.53176,
        "core_momentum": -0.27161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271421
      },
      {
        "date": "2024-08-16",
        "close": 12.279326,
        "direction_boundary": 15.565317,
        "core_momentum": -0.21111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265346
      },
      {
        "date": "2024-08-23",
        "close": 12.272423,
        "direction_boundary": 15.145471,
        "core_momentum": -0.189697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257997
      },
      {
        "date": "2024-08-30",
        "close": 12.185371,
        "direction_boundary": 16.160051,
        "core_momentum": -0.245957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255668
      },
      {
        "date": "2024-09-06",
        "close": 11.543026,
        "direction_boundary": 15.035631,
        "core_momentum": -0.232289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264702
      },
      {
        "date": "2024-09-13",
        "close": 11.082839,
        "direction_boundary": 15.105977,
        "core_momentum": -0.266328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265756
      },
      {
        "date": "2024-09-20",
        "close": 11.60055,
        "direction_boundary": 15.416141,
        "core_momentum": -0.247506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271913
      },
      {
        "date": "2024-09-27",
        "close": 16.245808,
        "direction_boundary": 15.192042,
        "core_momentum": 0.069363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54664
      },
      {
        "date": "2024-10-04",
        "close": 23.073477,
        "direction_boundary": 14.930594,
        "core_momentum": 0.545382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724713
      },
      {
        "date": "2024-10-11",
        "close": 16.842868,
        "direction_boundary": 14.603783,
        "core_momentum": 0.153322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854238
      },
      {
        "date": "2024-10-18",
        "close": 15.773938,
        "direction_boundary": 13.212502,
        "core_momentum": 0.193865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857921
      },
      {
        "date": "2024-10-25",
        "close": 15.764308,
        "direction_boundary": 13.642025,
        "core_momentum": 0.155569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857866
      },
      {
        "date": "2024-11-01",
        "close": 15.234658,
        "direction_boundary": 14.202272,
        "core_momentum": 0.072692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854637
      },
      {
        "date": "2024-11-08",
        "close": 15.764308,
        "direction_boundary": 13.968836,
        "core_momentum": 0.128534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855227
      },
      {
        "date": "2024-11-15",
        "close": 15.061318,
        "direction_boundary": 14.19751,
        "core_momentum": 0.060842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857472
      },
      {
        "date": "2024-11-22",
        "close": 14.223508,
        "direction_boundary": 14.164922,
        "core_momentum": 0.004136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854897
      },
      {
        "date": "2024-11-29",
        "close": 14.907238,
        "direction_boundary": 13.698049,
        "core_momentum": 0.088275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856742
      },
      {
        "date": "2024-12-06",
        "close": 14.965018,
        "direction_boundary": 12.772707,
        "core_momentum": 0.17164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856359
      },
      {
        "date": "2024-12-13",
        "close": 14.550928,
        "direction_boundary": 12.540205,
        "core_momentum": 0.160342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857538
      },
      {
        "date": "2024-12-20",
        "close": 14.454628,
        "direction_boundary": 12.513789,
        "core_momentum": 0.155096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8556
      },
      {
        "date": "2024-12-27",
        "close": 14.757557,
        "direction_boundary": 13.292931,
        "core_momentum": 0.110181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855006
      },
      {
        "date": "2025-01-03",
        "close": 13.075701,
        "direction_boundary": 12.333256,
        "core_momentum": 0.060199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872814
      },
      {
        "date": "2025-01-10",
        "close": 12.560451,
        "direction_boundary": 11.848667,
        "core_momentum": 0.060073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.872817
      },
      {
        "date": "2025-01-17",
        "close": 13.5229,
        "direction_boundary": 11.848667,
        "core_momentum": 0.141301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877805
      },
      {
        "date": "2025-01-24",
        "close": 14.018707,
        "direction_boundary": 12.323754,
        "core_momentum": 0.137535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873811
      },
      {
        "date": "2025-01-31",
        "close": 13.58123,
        "direction_boundary": 10.784473,
        "core_momentum": 0.259332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875239
      },
      {
        "date": "2025-02-07",
        "close": 13.999264,
        "direction_boundary": 12.124218,
        "core_momentum": 0.154653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874327
      },
      {
        "date": "2025-02-14",
        "close": 14.747836,
        "direction_boundary": 12.675318,
        "core_momentum": 0.163508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876513
      },
      {
        "date": "2025-02-21",
        "close": 14.903383,
        "direction_boundary": 13.216918,
        "core_momentum": 0.127599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876455
      },
      {
        "date": "2025-02-28",
        "close": 14.057594,
        "direction_boundary": 13.50197,
        "core_momentum": 0.041151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881039
      },
      {
        "date": "2025-03-07",
        "close": 14.553401,
        "direction_boundary": 13.539977,
        "core_momentum": 0.074847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877615
      },
      {
        "date": "2025-03-14",
        "close": 15.418634,
        "direction_boundary": 13.834531,
        "core_momentum": 0.114504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877105
      },
      {
        "date": "2025-03-21",
        "close": 14.154811,
        "direction_boundary": 13.290503,
        "core_momentum": 0.065032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886066
      },
      {
        "date": "2025-03-28",
        "close": 14.01554,
        "direction_boundary": 13.204573,
        "core_momentum": 0.061416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748219
      },
      {
        "date": "2025-04-04",
        "close": 12.529931,
        "direction_boundary": 13.529198,
        "core_momentum": -0.07386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558348
      },
      {
        "date": "2025-04-11",
        "close": 12.872012,
        "direction_boundary": 12.641255,
        "core_momentum": 0.018254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371719
      },
      {
        "date": "2025-04-18",
        "close": 12.696085,
        "direction_boundary": 13.385981,
        "core_momentum": -0.051539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363169
      },
      {
        "date": "2025-04-25",
        "close": 13.126129,
        "direction_boundary": 13.596032,
        "core_momentum": -0.034562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367634
      },
      {
        "date": "2025-05-02",
        "close": 13.497531,
        "direction_boundary": 14.560357,
        "core_momentum": -0.072995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368549
      },
      {
        "date": "2025-05-09",
        "close": 13.575721,
        "direction_boundary": 14.283472,
        "core_momentum": -0.04955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364648
      },
      {
        "date": "2025-05-16",
        "close": 14.083956,
        "direction_boundary": 14.605041,
        "core_momentum": -0.035678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364527
      },
      {
        "date": "2025-05-23",
        "close": 14.064408,
        "direction_boundary": 13.567389,
        "core_momentum": 0.036633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355906
      },
      {
        "date": "2025-05-30",
        "close": 13.419342,
        "direction_boundary": 13.35581,
        "core_momentum": 0.004757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354722
      },
      {
        "date": "2025-06-06",
        "close": 13.908028,
        "direction_boundary": 13.17593,
        "core_momentum": 0.055563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35888
      },
      {
        "date": "2025-06-13",
        "close": 13.820065,
        "direction_boundary": 13.147287,
        "core_momentum": 0.051172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357084
      },
      {
        "date": "2025-06-20",
        "close": 13.741875,
        "direction_boundary": 12.66035,
        "core_momentum": 0.085426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357061
      },
      {
        "date": "2025-06-27",
        "close": 14.355746,
        "direction_boundary": 12.39629,
        "core_momentum": 0.158068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361373
      },
      {
        "date": "2025-07-04",
        "close": 14.769003,
        "direction_boundary": 12.204545,
        "core_momentum": 0.210123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319119
      },
      {
        "date": "2025-07-11",
        "close": 15.17242,
        "direction_boundary": 12.731843,
        "core_momentum": 0.191691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313771
      },
      {
        "date": "2025-07-18",
        "close": 15.575837,
        "direction_boundary": 13.153681,
        "core_momentum": 0.184143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300227
      },
      {
        "date": "2025-07-25",
        "close": 16.126846,
        "direction_boundary": 12.329179,
        "core_momentum": 0.308023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299979
      },
      {
        "date": "2025-08-01",
        "close": 15.260975,
        "direction_boundary": 12.453813,
        "core_momentum": 0.225406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30746
      },
      {
        "date": "2025-08-08",
        "close": 15.841502,
        "direction_boundary": 12.041562,
        "core_momentum": 0.315569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308791
      },
      {
        "date": "2025-08-15",
        "close": 16.599139,
        "direction_boundary": 12.279326,
        "core_momentum": 0.351796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307229
      },
      {
        "date": "2025-08-22",
        "close": 18.547349,
        "direction_boundary": 12.272423,
        "core_momentum": 0.511303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340875
      },
      {
        "date": "2025-08-29",
        "close": 19.344344,
        "direction_boundary": 12.185371,
        "core_momentum": 0.587506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329773
      },
      {
        "date": "2025-09-05",
        "close": 18.872051,
        "direction_boundary": 11.543026,
        "core_momentum": 0.634931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331986
      },
      {
        "date": "2025-09-12",
        "close": 19.452578,
        "direction_boundary": 11.082839,
        "core_momentum": 0.755198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32622
      },
      {
        "date": "2025-09-19",
        "close": 19.265628,
        "direction_boundary": 11.60055,
        "core_momentum": 0.660751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298031
      },
      {
        "date": "2025-09-26",
        "close": 19.426903,
        "direction_boundary": 16.245808,
        "core_momentum": 0.19581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296439
      },
      {
        "date": "2025-10-03",
        "close": 20.43481,
        "direction_boundary": 23.073477,
        "core_momentum": -0.114359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240169
      },
      {
        "date": "2025-10-10",
        "close": 18.586981,
        "direction_boundary": 16.842868,
        "core_momentum": 0.103552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286732
      },
      {
        "date": "2025-10-17",
        "close": 19.496073,
        "direction_boundary": 15.773938,
        "core_momentum": 0.235967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287452
      },
      {
        "date": "2025-10-24",
        "close": 20.553387,
        "direction_boundary": 15.764308,
        "core_momentum": 0.303793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290984
      },
      {
        "date": "2025-10-31",
        "close": 20.385403,
        "direction_boundary": 15.234658,
        "core_momentum": 0.338094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292644
      },
      {
        "date": "2025-11-07",
        "close": 20.612676,
        "direction_boundary": 15.764308,
        "core_momentum": 0.307553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29237
      },
      {
        "date": "2025-11-14",
        "close": 20.168011,
        "direction_boundary": 15.061318,
        "core_momentum": 0.33906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295345
      },
      {
        "date": "2025-11-21",
        "close": 18.794491,
        "direction_boundary": 14.223508,
        "core_momentum": 0.321368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317217
      },
      {
        "date": "2025-11-28",
        "close": 19.703584,
        "direction_boundary": 14.907238,
        "core_momentum": 0.321746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309511
      },
      {
        "date": "2025-12-05",
        "close": 20.266825,
        "direction_boundary": 14.965018,
        "core_momentum": 0.35428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30866
      },
      {
        "date": "2025-12-12",
        "close": 20.118604,
        "direction_boundary": 14.550928,
        "core_momentum": 0.382634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308797
      },
      {
        "date": "2025-12-19",
        "close": 20.29647,
        "direction_boundary": 14.454628,
        "core_momentum": 0.40415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307561
      },
      {
        "date": "2025-12-26",
        "close": 21.242309,
        "direction_boundary": 14.757557,
        "core_momentum": 0.439419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307916
      },
      {
        "date": "2026-01-02",
        "close": 21.471256,
        "direction_boundary": 13.075701,
        "core_momentum": 0.642073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307363
      },
      {
        "date": "2026-01-09",
        "close": 22.237731,
        "direction_boundary": 12.560451,
        "core_momentum": 0.770456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308232
      },
      {
        "date": "2026-01-16",
        "close": 21.74002,
        "direction_boundary": 13.5229,
        "core_momentum": 0.607645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312003
      },
      {
        "date": "2026-01-23",
        "close": 21.759929,
        "direction_boundary": 14.018707,
        "core_momentum": 0.552207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310771
      },
      {
        "date": "2026-01-30",
        "close": 21.530982,
        "direction_boundary": 13.58123,
        "core_momentum": 0.585348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297493
      },
      {
        "date": "2026-02-06",
        "close": 21.8097,
        "direction_boundary": 13.999264,
        "core_momentum": 0.557918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295457
      },
      {
        "date": "2026-02-13",
        "close": 21.749975,
        "direction_boundary": 14.747836,
        "core_momentum": 0.474791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291873
      },
      {
        "date": "2026-02-20",
        "close": 22.297457,
        "direction_boundary": 14.903383,
        "core_momentum": 0.496134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254567
      },
      {
        "date": "2026-02-27",
        "close": 22.287503,
        "direction_boundary": 14.057594,
        "core_momentum": 0.585442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24966
      },
      {
        "date": "2026-03-06",
        "close": 20.963591,
        "direction_boundary": 14.553401,
        "core_momentum": 0.44046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263252
      },
      {
        "date": "2026-03-13",
        "close": 21.491165,
        "direction_boundary": 15.418634,
        "core_momentum": 0.393844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262273
      },
      {
        "date": "2026-03-20",
        "close": 20.097574,
        "direction_boundary": 14.154811,
        "core_momentum": 0.419841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279672
      },
      {
        "date": "2026-03-27",
        "close": 19.51,
        "direction_boundary": 14.01554,
        "core_momentum": 0.392026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282798
      },
      {
        "date": "2026-04-03",
        "close": 20.18,
        "direction_boundary": 12.529931,
        "core_momentum": 0.610544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277718
      },
      {
        "date": "2026-04-10",
        "close": 21.7,
        "direction_boundary": 12.872012,
        "core_momentum": 0.685828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260531
      },
      {
        "date": "2026-04-17",
        "close": 22.93,
        "direction_boundary": 12.696085,
        "core_momentum": 0.806069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263088
      },
      {
        "date": "2026-04-24",
        "close": 22.933437,
        "direction_boundary": 13.126129,
        "core_momentum": 0.747159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254436
      },
      {
        "date": "2026-05-01",
        "close": 23.600049,
        "direction_boundary": 13.497531,
        "core_momentum": 0.748472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255967
      },
      {
        "date": "2026-05-08",
        "close": 24.007976,
        "direction_boundary": 13.575721,
        "core_momentum": 0.768449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256362
      },
      {
        "date": "2026-05-15",
        "close": 23.619948,
        "direction_boundary": 14.083956,
        "core_momentum": 0.677082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255284
      },
      {
        "date": "2026-05-22",
        "close": 23.470707,
        "direction_boundary": 14.064408,
        "core_momentum": 0.668802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231134
      },
      {
        "date": "2026-05-29",
        "close": 24.256712,
        "direction_boundary": 13.419342,
        "core_momentum": 0.807593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227163
      },
      {
        "date": "2026-06-05",
        "close": 22.724499,
        "direction_boundary": 13.908028,
        "core_momentum": 0.633912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24667
      },
      {
        "date": "2026-06-12",
        "close": 23.281668,
        "direction_boundary": 13.820065,
        "core_momentum": 0.684628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247547
      },
      {
        "date": "2026-06-19",
        "close": 24.624841,
        "direction_boundary": 13.741875,
        "core_momentum": 0.791956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257259
      },
      {
        "date": "2026-06-26",
        "close": 23.96,
        "direction_boundary": 14.355746,
        "core_momentum": 0.669018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255521
      },
      {
        "date": "2026-07-03",
        "close": 22.92,
        "direction_boundary": 14.769003,
        "core_momentum": 0.551899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264171
      },
      {
        "date": "2026-07-10",
        "close": 23.2,
        "direction_boundary": 15.17242,
        "core_momentum": 0.52909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260405
      },
      {
        "date": "2026-07-17",
        "close": 20.89,
        "direction_boundary": 15.575837,
        "core_momentum": 0.34118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297997
      },
      {
        "date": "2026-07-24",
        "close": 21.77,
        "direction_boundary": 16.126846,
        "core_momentum": 0.349923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303855
      },
      {
        "date": "2026-07-31",
        "close": 21.53,
        "direction_boundary": 15.260975,
        "core_momentum": 0.410788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303891
      },
      {
        "date": "2026-08-07",
        "close": 22.68,
        "direction_boundary": 15.841502,
        "core_momentum": 0.431682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.565317,
        "volume": 478593
      },
      {
        "date": "2023-08-25",
        "close": 15.145471,
        "volume": 286854
      },
      {
        "date": "2023-09-01",
        "close": 16.160051,
        "volume": 333571
      },
      {
        "date": "2023-09-08",
        "close": 15.035631,
        "volume": 306561
      },
      {
        "date": "2023-09-15",
        "close": 15.105977,
        "volume": 239263
      },
      {
        "date": "2023-09-22",
        "close": 15.416141,
        "volume": 324976
      },
      {
        "date": "2023-09-29",
        "close": 15.192042,
        "volume": 261191
      },
      {
        "date": "2023-10-06",
        "close": 14.930594,
        "volume": 129755
      },
      {
        "date": "2023-10-13",
        "close": 14.603783,
        "volume": 225742
      },
      {
        "date": "2023-10-20",
        "close": 13.212502,
        "volume": 426826
      },
      {
        "date": "2023-10-27",
        "close": 13.642025,
        "volume": 286838
      },
      {
        "date": "2023-11-03",
        "close": 14.202272,
        "volume": 325680
      },
      {
        "date": "2023-11-10",
        "close": 13.968836,
        "volume": 205982
      },
      {
        "date": "2023-11-17",
        "close": 14.19751,
        "volume": 275680
      },
      {
        "date": "2023-11-24",
        "close": 14.164922,
        "volume": 197062
      },
      {
        "date": "2023-12-01",
        "close": 13.698049,
        "volume": 263647
      },
      {
        "date": "2023-12-08",
        "close": 12.772707,
        "volume": 339241
      },
      {
        "date": "2023-12-15",
        "close": 12.540205,
        "volume": 319280
      },
      {
        "date": "2023-12-22",
        "close": 12.513789,
        "volume": 413325
      },
      {
        "date": "2023-12-29",
        "close": 13.292931,
        "volume": 521334
      },
      {
        "date": "2024-01-05",
        "close": 12.333256,
        "volume": 412075
      },
      {
        "date": "2024-01-12",
        "close": 11.848667,
        "volume": 562812
      },
      {
        "date": "2024-01-19",
        "close": 11.848667,
        "volume": 718344
      },
      {
        "date": "2024-01-26",
        "close": 12.323754,
        "volume": 1001962
      },
      {
        "date": "2024-02-02",
        "close": 10.784473,
        "volume": 937104
      },
      {
        "date": "2024-02-09",
        "close": 12.124218,
        "volume": 1104270
      },
      {
        "date": "2024-02-16",
        "close": 12.675318,
        "volume": 865828
      },
      {
        "date": "2024-02-23",
        "close": 13.216918,
        "volume": 978563
      },
      {
        "date": "2024-03-01",
        "close": 13.50197,
        "volume": 760479
      },
      {
        "date": "2024-03-08",
        "close": 13.539977,
        "volume": 753247
      },
      {
        "date": "2024-03-15",
        "close": 13.834531,
        "volume": 508944
      },
      {
        "date": "2024-03-22",
        "close": 13.290503,
        "volume": 978305
      },
      {
        "date": "2024-03-29",
        "close": 13.204573,
        "volume": 363270
      },
      {
        "date": "2024-04-05",
        "close": 13.529198,
        "volume": 808961
      },
      {
        "date": "2024-04-12",
        "close": 12.641255,
        "volume": 621855
      },
      {
        "date": "2024-04-19",
        "close": 13.385981,
        "volume": 451616
      },
      {
        "date": "2024-04-26",
        "close": 13.596032,
        "volume": 654386
      },
      {
        "date": "2024-05-03",
        "close": 14.560357,
        "volume": 894434
      },
      {
        "date": "2024-05-10",
        "close": 14.283472,
        "volume": 595435
      },
      {
        "date": "2024-05-17",
        "close": 14.605041,
        "volume": 572874
      },
      {
        "date": "2024-05-24",
        "close": 13.567389,
        "volume": 582467
      },
      {
        "date": "2024-05-31",
        "close": 13.35581,
        "volume": 342219
      },
      {
        "date": "2024-06-07",
        "close": 13.17593,
        "volume": 305032
      },
      {
        "date": "2024-06-14",
        "close": 13.147287,
        "volume": 178668
      },
      {
        "date": "2024-06-21",
        "close": 12.66035,
        "volume": 256739
      },
      {
        "date": "2024-06-28",
        "close": 12.39629,
        "volume": 357814
      },
      {
        "date": "2024-07-05",
        "close": 12.204545,
        "volume": 309683
      },
      {
        "date": "2024-07-12",
        "close": 12.731843,
        "volume": 557581
      },
      {
        "date": "2024-07-19",
        "close": 13.153681,
        "volume": 337223
      },
      {
        "date": "2024-07-26",
        "close": 12.329179,
        "volume": 776688
      },
      {
        "date": "2024-08-02",
        "close": 12.453813,
        "volume": 590950
      },
      {
        "date": "2024-08-09",
        "close": 12.041562,
        "volume": 650299
      },
      {
        "date": "2024-08-16",
        "close": 12.279326,
        "volume": 329659
      },
      {
        "date": "2024-08-23",
        "close": 12.272423,
        "volume": 323547
      },
      {
        "date": "2024-08-30",
        "close": 12.185371,
        "volume": 395119
      },
      {
        "date": "2024-09-06",
        "close": 11.543026,
        "volume": 401856
      },
      {
        "date": "2024-09-13",
        "close": 11.082839,
        "volume": 487889
      },
      {
        "date": "2024-09-20",
        "close": 11.60055,
        "volume": 611365
      },
      {
        "date": "2024-09-27",
        "close": 16.245808,
        "volume": 3765551
      },
      {
        "date": "2024-10-04",
        "close": 23.073477,
        "volume": 15668007
      },
      {
        "date": "2024-10-11",
        "close": 16.842868,
        "volume": 53770105
      },
      {
        "date": "2024-10-18",
        "close": 15.773938,
        "volume": 20353007
      },
      {
        "date": "2024-10-25",
        "close": 15.764308,
        "volume": 4059275
      },
      {
        "date": "2024-11-01",
        "close": 15.234658,
        "volume": 2975321
      },
      {
        "date": "2024-11-08",
        "close": 15.764308,
        "volume": 9700908
      },
      {
        "date": "2024-11-15",
        "close": 15.061318,
        "volume": 4362160
      },
      {
        "date": "2024-11-22",
        "close": 14.223508,
        "volume": 3211897
      },
      {
        "date": "2024-11-29",
        "close": 14.907238,
        "volume": 1886771
      },
      {
        "date": "2024-12-06",
        "close": 14.965018,
        "volume": 9645512
      },
      {
        "date": "2024-12-13",
        "close": 14.550928,
        "volume": 7411345
      },
      {
        "date": "2024-12-20",
        "close": 14.454628,
        "volume": 2534440
      },
      {
        "date": "2024-12-27",
        "close": 14.757557,
        "volume": 1457567
      },
      {
        "date": "2025-01-03",
        "close": 13.075701,
        "volume": 3001065
      },
      {
        "date": "2025-01-10",
        "close": 12.560451,
        "volume": 3834958
      },
      {
        "date": "2025-01-17",
        "close": 13.5229,
        "volume": 2969368
      },
      {
        "date": "2025-01-24",
        "close": 14.018707,
        "volume": 2009377
      },
      {
        "date": "2025-01-31",
        "close": 13.58123,
        "volume": 2534204
      },
      {
        "date": "2025-02-07",
        "close": 13.999264,
        "volume": 3820449
      },
      {
        "date": "2025-02-14",
        "close": 14.747836,
        "volume": 3777718
      },
      {
        "date": "2025-02-21",
        "close": 14.903383,
        "volume": 4328796
      },
      {
        "date": "2025-02-28",
        "close": 14.057594,
        "volume": 4087219
      },
      {
        "date": "2025-03-07",
        "close": 14.553401,
        "volume": 3437855
      },
      {
        "date": "2025-03-14",
        "close": 15.418634,
        "volume": 3463815
      },
      {
        "date": "2025-03-21",
        "close": 14.154811,
        "volume": 3623789
      },
      {
        "date": "2025-03-28",
        "close": 14.01554,
        "volume": 2206360
      },
      {
        "date": "2025-04-04",
        "close": 12.529931,
        "volume": 4810064
      },
      {
        "date": "2025-04-11",
        "close": 12.872012,
        "volume": 7768074
      },
      {
        "date": "2025-04-18",
        "close": 12.696085,
        "volume": 1536462
      },
      {
        "date": "2025-04-25",
        "close": 13.126129,
        "volume": 1674198
      },
      {
        "date": "2025-05-02",
        "close": 13.497531,
        "volume": 1244864
      },
      {
        "date": "2025-05-09",
        "close": 13.575721,
        "volume": 1525022
      },
      {
        "date": "2025-05-16",
        "close": 14.083956,
        "volume": 2634283
      },
      {
        "date": "2025-05-23",
        "close": 14.064408,
        "volume": 1164326
      },
      {
        "date": "2025-05-30",
        "close": 13.419342,
        "volume": 719186
      },
      {
        "date": "2025-06-06",
        "close": 13.908028,
        "volume": 908145
      },
      {
        "date": "2025-06-13",
        "close": 13.820065,
        "volume": 1017334
      },
      {
        "date": "2025-06-20",
        "close": 13.741875,
        "volume": 692743
      },
      {
        "date": "2025-06-27",
        "close": 14.355746,
        "volume": 1400081
      },
      {
        "date": "2025-07-04",
        "close": 14.769003,
        "volume": 613780
      },
      {
        "date": "2025-07-11",
        "close": 15.17242,
        "volume": 812476
      },
      {
        "date": "2025-07-18",
        "close": 15.575837,
        "volume": 896908
      },
      {
        "date": "2025-07-25",
        "close": 16.126846,
        "volume": 1167847
      },
      {
        "date": "2025-08-01",
        "close": 15.260975,
        "volume": 1344762
      },
      {
        "date": "2025-08-08",
        "close": 15.841502,
        "volume": 888276
      },
      {
        "date": "2025-08-15",
        "close": 16.599139,
        "volume": 1242951
      },
      {
        "date": "2025-08-22",
        "close": 18.547349,
        "volume": 2554678
      },
      {
        "date": "2025-08-29",
        "close": 19.344344,
        "volume": 2940166
      },
      {
        "date": "2025-09-05",
        "close": 18.872051,
        "volume": 1986242
      },
      {
        "date": "2025-09-12",
        "close": 19.452578,
        "volume": 1978661
      },
      {
        "date": "2025-09-19",
        "close": 19.265628,
        "volume": 1636685
      },
      {
        "date": "2025-09-26",
        "close": 19.426903,
        "volume": 1259474
      },
      {
        "date": "2025-10-03",
        "close": 20.43481,
        "volume": 1060162
      },
      {
        "date": "2025-10-10",
        "close": 18.586981,
        "volume": 2822954
      },
      {
        "date": "2025-10-17",
        "close": 19.496073,
        "volume": 2052315
      },
      {
        "date": "2025-10-24",
        "close": 20.553387,
        "volume": 912990
      },
      {
        "date": "2025-10-31",
        "close": 20.385403,
        "volume": 1068148
      },
      {
        "date": "2025-11-07",
        "close": 20.612676,
        "volume": 881171
      },
      {
        "date": "2025-11-14",
        "close": 20.168011,
        "volume": 1199108
      },
      {
        "date": "2025-11-21",
        "close": 18.794491,
        "volume": 1401012
      },
      {
        "date": "2025-11-28",
        "close": 19.703584,
        "volume": 549531
      },
      {
        "date": "2025-12-05",
        "close": 20.266825,
        "volume": 751570
      },
      {
        "date": "2025-12-12",
        "close": 20.118604,
        "volume": 634484
      },
      {
        "date": "2025-12-19",
        "close": 20.29647,
        "volume": 835427
      },
      {
        "date": "2025-12-26",
        "close": 21.242309,
        "volume": 613598
      },
      {
        "date": "2026-01-02",
        "close": 21.471256,
        "volume": 750912
      },
      {
        "date": "2026-01-09",
        "close": 22.237731,
        "volume": 1098934
      },
      {
        "date": "2026-01-16",
        "close": 21.74002,
        "volume": 1274081
      },
      {
        "date": "2026-01-23",
        "close": 21.759929,
        "volume": 587026
      },
      {
        "date": "2026-01-30",
        "close": 21.530982,
        "volume": 1095463
      },
      {
        "date": "2026-02-06",
        "close": 21.8097,
        "volume": 1016191
      },
      {
        "date": "2026-02-13",
        "close": 21.749975,
        "volume": 603414
      },
      {
        "date": "2026-02-20",
        "close": 22.297457,
        "volume": 322465
      },
      {
        "date": "2026-02-27",
        "close": 22.287503,
        "volume": 692414
      },
      {
        "date": "2026-03-06",
        "close": 20.963591,
        "volume": 1172493
      },
      {
        "date": "2026-03-13",
        "close": 21.491165,
        "volume": 507008
      },
      {
        "date": "2026-03-20",
        "close": 20.097574,
        "volume": 757761
      },
      {
        "date": "2026-03-27",
        "close": 19.51,
        "volume": 804321
      },
      {
        "date": "2026-04-03",
        "close": 20.18,
        "volume": 534912
      },
      {
        "date": "2026-04-10",
        "close": 21.7,
        "volume": 669284
      },
      {
        "date": "2026-04-17",
        "close": 22.93,
        "volume": 743817
      },
      {
        "date": "2026-04-24",
        "close": 22.933437,
        "volume": 732800
      },
      {
        "date": "2026-05-01",
        "close": 23.600049,
        "volume": 306152
      },
      {
        "date": "2026-05-08",
        "close": 24.007976,
        "volume": 498103
      },
      {
        "date": "2026-05-15",
        "close": 23.619948,
        "volume": 1030740
      },
      {
        "date": "2026-05-22",
        "close": 23.470707,
        "volume": 474973
      },
      {
        "date": "2026-05-29",
        "close": 24.256712,
        "volume": 376223
      },
      {
        "date": "2026-06-05",
        "close": 22.724499,
        "volume": 595134
      },
      {
        "date": "2026-06-12",
        "close": 23.281668,
        "volume": 585331
      },
      {
        "date": "2026-06-19",
        "close": 24.624841,
        "volume": 371790
      },
      {
        "date": "2026-06-26",
        "close": 23.96,
        "volume": 648516
      },
      {
        "date": "2026-07-03",
        "close": 22.92,
        "volume": 241889
      },
      {
        "date": "2026-07-10",
        "close": 23.2,
        "volume": 380139
      },
      {
        "date": "2026-07-17",
        "close": 20.89,
        "volume": 874006
      },
      {
        "date": "2026-07-24",
        "close": 21.77,
        "volume": 1023691
      },
      {
        "date": "2026-07-31",
        "close": 21.53,
        "volume": 916199
      },
      {
        "date": "2026-08-07",
        "close": 22.68,
        "volume": 1005608
      }
    ],
    "sharemaestro_context": {
      "trend": 22.317258,
      "fair_value": 16.338019,
      "market_activity": -11.533611,
      "market_dynamics": -0.796077,
      "relative_strength": -4.702564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.030804,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.04676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.035312,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.07795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.044793,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.008198,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.092045,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.291349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.089085
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.04325
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.681882
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.137283
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.109315
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.381281
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.220209
      }
    ]
  }
}