{
  "ticker": {
    "uuid": "f415b015-ef04-4add-ade5-cc9041af80bd",
    "symbol": "4619",
    "name": "Nihon Tokushu Toryo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2529.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1963.739502,
    "boundary_margin": 0.287849,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.261638,
    "volatility_stability": 1.3543,
    "risk_context": 0.3822,
    "current_regime": {
      "move": 0.95625,
      "interruption": -0.173355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1022.294556,
        "direction_boundary": 787.821167,
        "core_momentum": 0.297623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235315
      },
      {
        "date": "2023-08-25",
        "close": 1030.013306,
        "direction_boundary": 781.262878,
        "core_momentum": 0.318395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234865
      },
      {
        "date": "2023-09-01",
        "close": 1153.511841,
        "direction_boundary": 775.524231,
        "core_momentum": 0.487396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274636
      },
      {
        "date": "2023-09-08",
        "close": 1207.542603,
        "direction_boundary": 782.082642,
        "core_momentum": 0.544009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277652
      },
      {
        "date": "2023-09-15",
        "close": 1194.678101,
        "direction_boundary": 783.722107,
        "core_momentum": 0.524364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266546
      },
      {
        "date": "2023-09-22",
        "close": 1192.105225,
        "direction_boundary": 794.379517,
        "core_momentum": 0.500675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267836
      },
      {
        "date": "2023-09-29",
        "close": 1152.781128,
        "direction_boundary": 760.345764,
        "core_momentum": 0.516128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274282
      },
      {
        "date": "2023-10-06",
        "close": 1100.540405,
        "direction_boundary": 785.467285,
        "core_momentum": 0.401128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28297
      },
      {
        "date": "2023-10-13",
        "close": 1098.79895,
        "direction_boundary": 717.639099,
        "core_momentum": 0.53113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282059
      },
      {
        "date": "2023-10-20",
        "close": 1054.394287,
        "direction_boundary": 707.590515,
        "core_momentum": 0.490119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291254
      },
      {
        "date": "2023-10-27",
        "close": 1063.100952,
        "direction_boundary": 693.35498,
        "core_momentum": 0.533271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289468
      },
      {
        "date": "2023-11-03",
        "close": 1042.204712,
        "direction_boundary": 711.777466,
        "core_momentum": 0.464228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292087
      },
      {
        "date": "2023-11-10",
        "close": 1031.75647,
        "direction_boundary": 723.500793,
        "core_momentum": 0.426061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291241
      },
      {
        "date": "2023-11-17",
        "close": 1050.040771,
        "direction_boundary": 715.964417,
        "core_momentum": 0.46661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29043
      },
      {
        "date": "2023-11-24",
        "close": 1065.713013,
        "direction_boundary": 743.598022,
        "core_momentum": 0.433184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289467
      },
      {
        "date": "2023-12-01",
        "close": 1108.376465,
        "direction_boundary": 716.801758,
        "core_momentum": 0.54628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289483
      },
      {
        "date": "2023-12-08",
        "close": 1016.954956,
        "direction_boundary": 714.289551,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318826
      },
      {
        "date": "2023-12-15",
        "close": 1020.437683,
        "direction_boundary": 722.663452,
        "core_momentum": 0.412051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317254
      },
      {
        "date": "2023-12-22",
        "close": 1036.980591,
        "direction_boundary": 710.940002,
        "core_momentum": 0.458605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316834
      },
      {
        "date": "2023-12-29",
        "close": 1046.557983,
        "direction_boundary": 716.801758,
        "core_momentum": 0.460038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316448
      },
      {
        "date": "2024-01-05",
        "close": 1062.230469,
        "direction_boundary": 715.964417,
        "core_momentum": 0.483636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310377
      },
      {
        "date": "2024-01-12",
        "close": 1082.255859,
        "direction_boundary": 705.07843,
        "core_momentum": 0.534944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292507
      },
      {
        "date": "2024-01-19",
        "close": 1117.953979,
        "direction_boundary": 710.1026,
        "core_momentum": 0.574356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293953
      },
      {
        "date": "2024-01-26",
        "close": 1129.272705,
        "direction_boundary": 737.736389,
        "core_momentum": 0.530727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289074
      },
      {
        "date": "2024-02-02",
        "close": 1153.651733,
        "direction_boundary": 732.712036,
        "core_momentum": 0.574495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289225
      },
      {
        "date": "2024-02-09",
        "close": 1204.151245,
        "direction_boundary": 747.784912,
        "core_momentum": 0.610291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263374
      },
      {
        "date": "2024-02-16",
        "close": 1178.901611,
        "direction_boundary": 766.20752,
        "core_momentum": 0.538619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261364
      },
      {
        "date": "2024-02-23",
        "close": 1200.668579,
        "direction_boundary": 782.955139,
        "core_momentum": 0.533509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261959
      },
      {
        "date": "2024-03-01",
        "close": 1228.530396,
        "direction_boundary": 798.028198,
        "core_momentum": 0.539457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21338
      },
      {
        "date": "2024-03-08",
        "close": 1232.883789,
        "direction_boundary": 801.377686,
        "core_momentum": 0.538455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204053
      },
      {
        "date": "2024-03-15",
        "close": 1171.065552,
        "direction_boundary": 766.20752,
        "core_momentum": 0.528392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216109
      },
      {
        "date": "2024-03-22",
        "close": 1232.013062,
        "direction_boundary": 776.256104,
        "core_momentum": 0.587122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227572
      },
      {
        "date": "2024-03-29",
        "close": 1297.630615,
        "direction_boundary": 807.887207,
        "core_momentum": 0.606203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232228
      },
      {
        "date": "2024-04-05",
        "close": 1306.488281,
        "direction_boundary": 791.592163,
        "core_momentum": 0.650456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220307
      },
      {
        "date": "2024-04-12",
        "close": 1287.887451,
        "direction_boundary": 818.178772,
        "core_momentum": 0.574091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221958
      },
      {
        "date": "2024-04-19",
        "close": 1201.083374,
        "direction_boundary": 830.185547,
        "core_momentum": 0.446765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237139
      },
      {
        "date": "2024-04-26",
        "close": 1208.169434,
        "direction_boundary": 856.772095,
        "core_momentum": 0.410141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237097
      },
      {
        "date": "2024-05-03",
        "close": 1234.742188,
        "direction_boundary": 861.917847,
        "core_momentum": 0.432552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235418
      },
      {
        "date": "2024-05-10",
        "close": 1100.993042,
        "direction_boundary": 887.646851,
        "core_momentum": 0.24035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28878
      },
      {
        "date": "2024-05-17",
        "close": 1104.536133,
        "direction_boundary": 876.497559,
        "core_momentum": 0.26017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287967
      },
      {
        "date": "2024-05-24",
        "close": 1132.880249,
        "direction_boundary": 867.063599,
        "core_momentum": 0.306571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289274
      },
      {
        "date": "2024-05-31",
        "close": 1160.338623,
        "direction_boundary": 849.053467,
        "core_momentum": 0.366626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286131
      },
      {
        "date": "2024-06-07",
        "close": 1124.908569,
        "direction_boundary": 857.6297,
        "core_momentum": 0.311648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261442
      },
      {
        "date": "2024-06-14",
        "close": 1105.421875,
        "direction_boundary": 882.500916,
        "core_momentum": 0.252601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263116
      },
      {
        "date": "2024-06-21",
        "close": 1082.392334,
        "direction_boundary": 901.368835,
        "core_momentum": 0.200832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264481
      },
      {
        "date": "2024-06-28",
        "close": 1099.22168,
        "direction_boundary": 916.806152,
        "core_momentum": 0.198968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264978
      },
      {
        "date": "2024-07-05",
        "close": 1091.249756,
        "direction_boundary": 963.118164,
        "core_momentum": 0.133038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264588
      },
      {
        "date": "2024-07-12",
        "close": 1077.077759,
        "direction_boundary": 898.795959,
        "core_momentum": 0.198356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264017
      },
      {
        "date": "2024-07-19",
        "close": 1103.650391,
        "direction_boundary": 918.521423,
        "core_momentum": 0.201551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262251
      },
      {
        "date": "2024-07-26",
        "close": 1070.877441,
        "direction_boundary": 960.545227,
        "core_momentum": 0.114864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264926
      },
      {
        "date": "2024-08-02",
        "close": 1040.761841,
        "direction_boundary": 954.54187,
        "core_momentum": 0.090326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265145
      },
      {
        "date": "2024-08-09",
        "close": 1031.904297,
        "direction_boundary": 1053.169189,
        "core_momentum": -0.020191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256437
      },
      {
        "date": "2024-08-16",
        "close": 1052.276489,
        "direction_boundary": 1022.294556,
        "core_momentum": 0.029328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25781
      },
      {
        "date": "2024-08-23",
        "close": 1069.105957,
        "direction_boundary": 1030.013306,
        "core_momentum": 0.037954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257405
      },
      {
        "date": "2024-08-30",
        "close": 1091.249756,
        "direction_boundary": 1153.511841,
        "core_momentum": -0.053976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256907
      },
      {
        "date": "2024-09-06",
        "close": 1052.276489,
        "direction_boundary": 1207.542603,
        "core_momentum": -0.12858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26033
      },
      {
        "date": "2024-09-13",
        "close": 1056.705322,
        "direction_boundary": 1194.678101,
        "core_momentum": -0.11549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252254
      },
      {
        "date": "2024-09-20",
        "close": 1086.821167,
        "direction_boundary": 1192.105225,
        "core_momentum": -0.088318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244266
      },
      {
        "date": "2024-09-27",
        "close": 1088.576416,
        "direction_boundary": 1152.781128,
        "core_momentum": -0.055695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230481
      },
      {
        "date": "2024-10-04",
        "close": 1087.674438,
        "direction_boundary": 1100.540405,
        "core_momentum": -0.011691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229825
      },
      {
        "date": "2024-10-11",
        "close": 1053.402954,
        "direction_boundary": 1098.79895,
        "core_momentum": -0.041314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232241
      },
      {
        "date": "2024-10-18",
        "close": 1053.402954,
        "direction_boundary": 1054.394287,
        "core_momentum": -0.00094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214431
      },
      {
        "date": "2024-10-25",
        "close": 1013.71991,
        "direction_boundary": 1063.100952,
        "core_momentum": -0.04645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218668
      },
      {
        "date": "2024-11-01",
        "close": 1034.463257,
        "direction_boundary": 1042.204712,
        "core_momentum": -0.007428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218287
      },
      {
        "date": "2024-11-08",
        "close": 1056.108398,
        "direction_boundary": 1031.75647,
        "core_momentum": 0.023602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156505
      },
      {
        "date": "2024-11-15",
        "close": 1111.123535,
        "direction_boundary": 1050.040771,
        "core_momentum": 0.058172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172514
      },
      {
        "date": "2024-11-22",
        "close": 1124.651855,
        "direction_boundary": 1065.713013,
        "core_momentum": 0.055305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169613
      },
      {
        "date": "2024-11-29",
        "close": 1126.455688,
        "direction_boundary": 1108.376465,
        "core_momentum": 0.016311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166022
      },
      {
        "date": "2024-12-06",
        "close": 1128.259399,
        "direction_boundary": 1016.954956,
        "core_momentum": 0.109449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16035
      },
      {
        "date": "2024-12-13",
        "close": 1135.474487,
        "direction_boundary": 1020.437683,
        "core_momentum": 0.112733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158518
      },
      {
        "date": "2024-12-20",
        "close": 1123.749878,
        "direction_boundary": 1036.980591,
        "core_momentum": 0.083675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156218
      },
      {
        "date": "2024-12-27",
        "close": 1154.414063,
        "direction_boundary": 1046.557983,
        "core_momentum": 0.103058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159063
      },
      {
        "date": "2025-01-03",
        "close": 1149.002686,
        "direction_boundary": 1062.230469,
        "core_momentum": 0.081689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158806
      },
      {
        "date": "2025-01-10",
        "close": 1131.867065,
        "direction_boundary": 1082.255859,
        "core_momentum": 0.045841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159199
      },
      {
        "date": "2025-01-17",
        "close": 1101.202881,
        "direction_boundary": 1117.953979,
        "core_momentum": -0.014984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160792
      },
      {
        "date": "2025-01-24",
        "close": 1185.078247,
        "direction_boundary": 1129.272705,
        "core_momentum": 0.049417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184456
      },
      {
        "date": "2025-01-31",
        "close": 1186.881958,
        "direction_boundary": 1153.651733,
        "core_momentum": 0.028804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178503
      },
      {
        "date": "2025-02-07",
        "close": 1234.681885,
        "direction_boundary": 1204.151245,
        "core_momentum": 0.025354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18354
      },
      {
        "date": "2025-02-14",
        "close": 1250.013916,
        "direction_boundary": 1178.901611,
        "core_momentum": 0.060321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182817
      },
      {
        "date": "2025-02-21",
        "close": 1236.485718,
        "direction_boundary": 1200.668579,
        "core_momentum": 0.029831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183872
      },
      {
        "date": "2025-02-28",
        "close": 1250.013916,
        "direction_boundary": 1228.530396,
        "core_momentum": 0.017487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182793
      },
      {
        "date": "2025-03-07",
        "close": 1272.561157,
        "direction_boundary": 1232.883789,
        "core_momentum": 0.032183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173342
      },
      {
        "date": "2025-03-14",
        "close": 1281.579956,
        "direction_boundary": 1171.065552,
        "core_momentum": 0.094371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173285
      },
      {
        "date": "2025-03-21",
        "close": 1339.300659,
        "direction_boundary": 1232.013062,
        "core_momentum": 0.087083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178428
      },
      {
        "date": "2025-03-28",
        "close": 1387.280884,
        "direction_boundary": 1297.630615,
        "core_momentum": 0.069088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182053
      },
      {
        "date": "2025-04-04",
        "close": 1281.439209,
        "direction_boundary": 1306.488281,
        "core_momentum": -0.019173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21953
      },
      {
        "date": "2025-04-11",
        "close": 1292.779419,
        "direction_boundary": 1287.887451,
        "core_momentum": 0.003798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212464
      },
      {
        "date": "2025-04-18",
        "close": 1392.950928,
        "direction_boundary": 1201.083374,
        "core_momentum": 0.159745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231302
      },
      {
        "date": "2025-04-25",
        "close": 1361.765503,
        "direction_boundary": 1208.169434,
        "core_momentum": 0.127131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225567
      },
      {
        "date": "2025-05-02",
        "close": 1404.291138,
        "direction_boundary": 1234.742188,
        "core_momentum": 0.137315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226861
      },
      {
        "date": "2025-05-09",
        "close": 1528.087891,
        "direction_boundary": 1100.993042,
        "core_momentum": 0.387918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248137
      },
      {
        "date": "2025-05-16",
        "close": 1686.850342,
        "direction_boundary": 1104.536133,
        "core_momentum": 0.527202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27027
      },
      {
        "date": "2025-05-23",
        "close": 1698.190552,
        "direction_boundary": 1132.880249,
        "core_momentum": 0.499003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270532
      },
      {
        "date": "2025-05-30",
        "close": 1718.035767,
        "direction_boundary": 1160.338623,
        "core_momentum": 0.480633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269833
      },
      {
        "date": "2025-06-06",
        "close": 1693.465454,
        "direction_boundary": 1124.908569,
        "core_momentum": 0.505425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272469
      },
      {
        "date": "2025-06-13",
        "close": 1683.070313,
        "direction_boundary": 1105.421875,
        "core_momentum": 0.522559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27387
      },
      {
        "date": "2025-06-20",
        "close": 1721.815796,
        "direction_boundary": 1082.392334,
        "core_momentum": 0.59075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27154
      },
      {
        "date": "2025-06-27",
        "close": 1847.502686,
        "direction_boundary": 1099.22168,
        "core_momentum": 0.680737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281441
      },
      {
        "date": "2025-07-04",
        "close": 1884.358276,
        "direction_boundary": 1091.249756,
        "core_momentum": 0.726789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279518
      },
      {
        "date": "2025-07-11",
        "close": 1930.66394,
        "direction_boundary": 1077.077759,
        "core_momentum": 0.792502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275222
      },
      {
        "date": "2025-07-18",
        "close": 1937.279175,
        "direction_boundary": 1103.650391,
        "core_momentum": 0.755338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267678
      },
      {
        "date": "2025-07-25",
        "close": 1946.729248,
        "direction_boundary": 1070.877441,
        "core_momentum": 0.817882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257909
      },
      {
        "date": "2025-08-01",
        "close": 1937.279175,
        "direction_boundary": 1040.761841,
        "core_momentum": 0.861405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258929
      },
      {
        "date": "2025-08-08",
        "close": 1963.739502,
        "direction_boundary": 1031.904297,
        "core_momentum": 0.903025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257286
      },
      {
        "date": "2025-08-15",
        "close": 1972.244629,
        "direction_boundary": 1052.276489,
        "core_momentum": 0.874265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257869
      },
      {
        "date": "2025-08-22",
        "close": 2037.450684,
        "direction_boundary": 1069.105957,
        "core_momentum": 0.905752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255314
      },
      {
        "date": "2025-08-29",
        "close": 2031.780518,
        "direction_boundary": 1091.249756,
        "core_momentum": 0.861884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256905
      },
      {
        "date": "2025-09-05",
        "close": 2081.866211,
        "direction_boundary": 1052.276489,
        "core_momentum": 0.97844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257021
      },
      {
        "date": "2025-09-12",
        "close": 2082.811279,
        "direction_boundary": 1056.705322,
        "core_momentum": 0.971043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257794
      },
      {
        "date": "2025-09-19",
        "close": 2076.196045,
        "direction_boundary": 1086.821167,
        "core_momentum": 0.910338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256814
      },
      {
        "date": "2025-09-26",
        "close": 2051.625732,
        "direction_boundary": 1088.576416,
        "core_momentum": 0.884687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25839
      },
      {
        "date": "2025-10-03",
        "close": 2011.966919,
        "direction_boundary": 1087.674438,
        "core_momentum": 0.849788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225949
      },
      {
        "date": "2025-10-10",
        "close": 1994.555664,
        "direction_boundary": 1053.402954,
        "core_momentum": 0.89344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228561
      },
      {
        "date": "2025-10-17",
        "close": 2043.887573,
        "direction_boundary": 1053.402954,
        "core_momentum": 0.940271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213189
      },
      {
        "date": "2025-10-24",
        "close": 2055.495117,
        "direction_boundary": 1013.71991,
        "core_momentum": 1.027676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206778
      },
      {
        "date": "2025-10-31",
        "close": 2021.639771,
        "direction_boundary": 1034.463257,
        "core_momentum": 0.954289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210344
      },
      {
        "date": "2025-11-07",
        "close": 1995.522949,
        "direction_boundary": 1056.108398,
        "core_momentum": 0.889506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187194
      },
      {
        "date": "2025-11-14",
        "close": 2090.317627,
        "direction_boundary": 1111.123535,
        "core_momentum": 0.881265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147478
      },
      {
        "date": "2025-11-21",
        "close": 2120.303467,
        "direction_boundary": 1124.651855,
        "core_momentum": 0.885298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147691
      },
      {
        "date": "2025-11-28",
        "close": 2170.602783,
        "direction_boundary": 1126.455688,
        "core_momentum": 0.926931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149088
      },
      {
        "date": "2025-12-05",
        "close": 2112.565186,
        "direction_boundary": 1128.259399,
        "core_momentum": 0.872411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154031
      },
      {
        "date": "2025-12-12",
        "close": 2212.196289,
        "direction_boundary": 1135.474487,
        "core_momentum": 0.948257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160966
      },
      {
        "date": "2025-12-19",
        "close": 2256.69165,
        "direction_boundary": 1123.749878,
        "core_momentum": 1.00818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160581
      },
      {
        "date": "2025-12-26",
        "close": 2260.560791,
        "direction_boundary": 1154.414063,
        "core_momentum": 0.958189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135505
      },
      {
        "date": "2026-01-02",
        "close": 2258.626221,
        "direction_boundary": 1149.002686,
        "core_momentum": 0.965728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134869
      },
      {
        "date": "2026-01-09",
        "close": 2323.434814,
        "direction_boundary": 1131.867065,
        "core_momentum": 1.052745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13601
      },
      {
        "date": "2026-01-16",
        "close": 2370.832031,
        "direction_boundary": 1101.202881,
        "core_momentum": 1.152948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137081
      },
      {
        "date": "2026-01-23",
        "close": 2340.846191,
        "direction_boundary": 1185.078247,
        "core_momentum": 0.975267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139967
      },
      {
        "date": "2026-01-30",
        "close": 2266.364502,
        "direction_boundary": 1186.881958,
        "core_momentum": 0.909511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149518
      },
      {
        "date": "2026-02-06",
        "close": 2355.355469,
        "direction_boundary": 1234.681885,
        "core_momentum": 0.907662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155898
      },
      {
        "date": "2026-02-13",
        "close": 2312.794678,
        "direction_boundary": 1250.013916,
        "core_momentum": 0.850215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159762
      },
      {
        "date": "2026-02-20",
        "close": 2346.649902,
        "direction_boundary": 1236.485718,
        "core_momentum": 0.897838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155712
      },
      {
        "date": "2026-02-27",
        "close": 2461.757568,
        "direction_boundary": 1250.013916,
        "core_momentum": 0.969384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165886
      },
      {
        "date": "2026-03-06",
        "close": 2336.009521,
        "direction_boundary": 1272.561157,
        "core_momentum": 0.835676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183424
      },
      {
        "date": "2026-03-13",
        "close": 2252.82251,
        "direction_boundary": 1281.579956,
        "core_momentum": 0.757848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191886
      },
      {
        "date": "2026-03-20",
        "close": 2216.06543,
        "direction_boundary": 1339.300659,
        "core_momentum": 0.654644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193618
      },
      {
        "date": "2026-03-27",
        "close": 2218.0,
        "direction_boundary": 1387.280884,
        "core_momentum": 0.598811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192523
      },
      {
        "date": "2026-04-03",
        "close": 2207.0,
        "direction_boundary": 1281.439209,
        "core_momentum": 0.722282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190163
      },
      {
        "date": "2026-04-10",
        "close": 2216.0,
        "direction_boundary": 1292.779419,
        "core_momentum": 0.714136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18934
      },
      {
        "date": "2026-04-17",
        "close": 2156.0,
        "direction_boundary": 1392.950928,
        "core_momentum": 0.547793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191823
      },
      {
        "date": "2026-04-24",
        "close": 2096.0,
        "direction_boundary": 1361.765503,
        "core_momentum": 0.539178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196253
      },
      {
        "date": "2026-05-01",
        "close": 2035.0,
        "direction_boundary": 1404.291138,
        "core_momentum": 0.44913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199334
      },
      {
        "date": "2026-05-08",
        "close": 2079.0,
        "direction_boundary": 1528.087891,
        "core_momentum": 0.360524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200463
      },
      {
        "date": "2026-05-15",
        "close": 2396.0,
        "direction_boundary": 1686.850342,
        "core_momentum": 0.420399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273592
      },
      {
        "date": "2026-05-22",
        "close": 2408.0,
        "direction_boundary": 1698.190552,
        "core_momentum": 0.41798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273285
      },
      {
        "date": "2026-05-29",
        "close": 2364.0,
        "direction_boundary": 1718.035767,
        "core_momentum": 0.37599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273771
      },
      {
        "date": "2026-06-05",
        "close": 2273.0,
        "direction_boundary": 1693.465454,
        "core_momentum": 0.342218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276968
      },
      {
        "date": "2026-06-12",
        "close": 2300.0,
        "direction_boundary": 1683.070313,
        "core_momentum": 0.36655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270256
      },
      {
        "date": "2026-06-19",
        "close": 2331.0,
        "direction_boundary": 1721.815796,
        "core_momentum": 0.353803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269518
      },
      {
        "date": "2026-06-26",
        "close": 2329.0,
        "direction_boundary": 1847.502686,
        "core_momentum": 0.260621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269532
      },
      {
        "date": "2026-07-03",
        "close": 2389.0,
        "direction_boundary": 1884.358276,
        "core_momentum": 0.267806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2716
      },
      {
        "date": "2026-07-10",
        "close": 2406.0,
        "direction_boundary": 1930.66394,
        "core_momentum": 0.246203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2691
      },
      {
        "date": "2026-07-17",
        "close": 2385.0,
        "direction_boundary": 1937.279175,
        "core_momentum": 0.231108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268037
      },
      {
        "date": "2026-07-24",
        "close": 2436.0,
        "direction_boundary": 1946.729248,
        "core_momentum": 0.25133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268879
      },
      {
        "date": "2026-07-31",
        "close": 2471.0,
        "direction_boundary": 1937.279175,
        "core_momentum": 0.2755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264875
      },
      {
        "date": "2026-08-07",
        "close": 2529.0,
        "direction_boundary": 1963.739502,
        "core_momentum": 0.287849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1022.294556,
        "volume": 290300
      },
      {
        "date": "2023-08-25",
        "close": 1030.013306,
        "volume": 266300
      },
      {
        "date": "2023-09-01",
        "close": 1153.511841,
        "volume": 483800
      },
      {
        "date": "2023-09-08",
        "close": 1207.542603,
        "volume": 590200
      },
      {
        "date": "2023-09-15",
        "close": 1194.678101,
        "volume": 469200
      },
      {
        "date": "2023-09-22",
        "close": 1192.105225,
        "volume": 389600
      },
      {
        "date": "2023-09-29",
        "close": 1152.781128,
        "volume": 361900
      },
      {
        "date": "2023-10-06",
        "close": 1100.540405,
        "volume": 341200
      },
      {
        "date": "2023-10-13",
        "close": 1098.79895,
        "volume": 291600
      },
      {
        "date": "2023-10-20",
        "close": 1054.394287,
        "volume": 262200
      },
      {
        "date": "2023-10-27",
        "close": 1063.100952,
        "volume": 219200
      },
      {
        "date": "2023-11-03",
        "close": 1042.204712,
        "volume": 379400
      },
      {
        "date": "2023-11-10",
        "close": 1031.75647,
        "volume": 720400
      },
      {
        "date": "2023-11-17",
        "close": 1050.040771,
        "volume": 245800
      },
      {
        "date": "2023-11-24",
        "close": 1065.713013,
        "volume": 169400
      },
      {
        "date": "2023-12-01",
        "close": 1108.376465,
        "volume": 341400
      },
      {
        "date": "2023-12-08",
        "close": 1016.954956,
        "volume": 315600
      },
      {
        "date": "2023-12-15",
        "close": 1020.437683,
        "volume": 241200
      },
      {
        "date": "2023-12-22",
        "close": 1036.980591,
        "volume": 239000
      },
      {
        "date": "2023-12-29",
        "close": 1046.557983,
        "volume": 171500
      },
      {
        "date": "2024-01-05",
        "close": 1062.230469,
        "volume": 76400
      },
      {
        "date": "2024-01-12",
        "close": 1082.255859,
        "volume": 249400
      },
      {
        "date": "2024-01-19",
        "close": 1117.953979,
        "volume": 310500
      },
      {
        "date": "2024-01-26",
        "close": 1129.272705,
        "volume": 421500
      },
      {
        "date": "2024-02-02",
        "close": 1153.651733,
        "volume": 335100
      },
      {
        "date": "2024-02-09",
        "close": 1204.151245,
        "volume": 854500
      },
      {
        "date": "2024-02-16",
        "close": 1178.901611,
        "volume": 373900
      },
      {
        "date": "2024-02-23",
        "close": 1200.668579,
        "volume": 146500
      },
      {
        "date": "2024-03-01",
        "close": 1228.530396,
        "volume": 375100
      },
      {
        "date": "2024-03-08",
        "close": 1232.883789,
        "volume": 334400
      },
      {
        "date": "2024-03-15",
        "close": 1171.065552,
        "volume": 301200
      },
      {
        "date": "2024-03-22",
        "close": 1232.013062,
        "volume": 262800
      },
      {
        "date": "2024-03-29",
        "close": 1297.630615,
        "volume": 314600
      },
      {
        "date": "2024-04-05",
        "close": 1306.488281,
        "volume": 345200
      },
      {
        "date": "2024-04-12",
        "close": 1287.887451,
        "volume": 362000
      },
      {
        "date": "2024-04-19",
        "close": 1201.083374,
        "volume": 364200
      },
      {
        "date": "2024-04-26",
        "close": 1208.169434,
        "volume": 427100
      },
      {
        "date": "2024-05-03",
        "close": 1234.742188,
        "volume": 181100
      },
      {
        "date": "2024-05-10",
        "close": 1100.993042,
        "volume": 1107500
      },
      {
        "date": "2024-05-17",
        "close": 1104.536133,
        "volume": 537100
      },
      {
        "date": "2024-05-24",
        "close": 1132.880249,
        "volume": 229700
      },
      {
        "date": "2024-05-31",
        "close": 1160.338623,
        "volume": 225000
      },
      {
        "date": "2024-06-07",
        "close": 1124.908569,
        "volume": 215900
      },
      {
        "date": "2024-06-14",
        "close": 1105.421875,
        "volume": 167900
      },
      {
        "date": "2024-06-21",
        "close": 1082.392334,
        "volume": 335900
      },
      {
        "date": "2024-06-28",
        "close": 1099.22168,
        "volume": 163000
      },
      {
        "date": "2024-07-05",
        "close": 1091.249756,
        "volume": 163900
      },
      {
        "date": "2024-07-12",
        "close": 1077.077759,
        "volume": 302000
      },
      {
        "date": "2024-07-19",
        "close": 1103.650391,
        "volume": 169800
      },
      {
        "date": "2024-07-26",
        "close": 1070.877441,
        "volume": 189400
      },
      {
        "date": "2024-08-02",
        "close": 1040.761841,
        "volume": 381600
      },
      {
        "date": "2024-08-09",
        "close": 1031.904297,
        "volume": 364500
      },
      {
        "date": "2024-08-16",
        "close": 1052.276489,
        "volume": 86400
      },
      {
        "date": "2024-08-23",
        "close": 1069.105957,
        "volume": 90700
      },
      {
        "date": "2024-08-30",
        "close": 1091.249756,
        "volume": 84900
      },
      {
        "date": "2024-09-06",
        "close": 1052.276489,
        "volume": 132000
      },
      {
        "date": "2024-09-13",
        "close": 1056.705322,
        "volume": 108000
      },
      {
        "date": "2024-09-20",
        "close": 1086.821167,
        "volume": 118200
      },
      {
        "date": "2024-09-27",
        "close": 1088.576416,
        "volume": 106800
      },
      {
        "date": "2024-10-04",
        "close": 1087.674438,
        "volume": 94100
      },
      {
        "date": "2024-10-11",
        "close": 1053.402954,
        "volume": 139000
      },
      {
        "date": "2024-10-18",
        "close": 1053.402954,
        "volume": 94500
      },
      {
        "date": "2024-10-25",
        "close": 1013.71991,
        "volume": 168000
      },
      {
        "date": "2024-11-01",
        "close": 1034.463257,
        "volume": 239300
      },
      {
        "date": "2024-11-08",
        "close": 1056.108398,
        "volume": 100200
      },
      {
        "date": "2024-11-15",
        "close": 1111.123535,
        "volume": 291300
      },
      {
        "date": "2024-11-22",
        "close": 1124.651855,
        "volume": 129800
      },
      {
        "date": "2024-11-29",
        "close": 1126.455688,
        "volume": 124800
      },
      {
        "date": "2024-12-06",
        "close": 1128.259399,
        "volume": 97600
      },
      {
        "date": "2024-12-13",
        "close": 1135.474487,
        "volume": 105000
      },
      {
        "date": "2024-12-20",
        "close": 1123.749878,
        "volume": 78600
      },
      {
        "date": "2024-12-27",
        "close": 1154.414063,
        "volume": 99400
      },
      {
        "date": "2025-01-03",
        "close": 1149.002686,
        "volume": 11800
      },
      {
        "date": "2025-01-10",
        "close": 1131.867065,
        "volume": 125900
      },
      {
        "date": "2025-01-17",
        "close": 1101.202881,
        "volume": 147900
      },
      {
        "date": "2025-01-24",
        "close": 1185.078247,
        "volume": 130800
      },
      {
        "date": "2025-01-31",
        "close": 1186.881958,
        "volume": 540200
      },
      {
        "date": "2025-02-07",
        "close": 1234.681885,
        "volume": 143100
      },
      {
        "date": "2025-02-14",
        "close": 1250.013916,
        "volume": 220900
      },
      {
        "date": "2025-02-21",
        "close": 1236.485718,
        "volume": 119800
      },
      {
        "date": "2025-02-28",
        "close": 1250.013916,
        "volume": 121400
      },
      {
        "date": "2025-03-07",
        "close": 1272.561157,
        "volume": 141700
      },
      {
        "date": "2025-03-14",
        "close": 1281.579956,
        "volume": 88800
      },
      {
        "date": "2025-03-21",
        "close": 1339.300659,
        "volume": 81300
      },
      {
        "date": "2025-03-28",
        "close": 1387.280884,
        "volume": 178600
      },
      {
        "date": "2025-04-04",
        "close": 1281.439209,
        "volume": 182400
      },
      {
        "date": "2025-04-11",
        "close": 1292.779419,
        "volume": 275100
      },
      {
        "date": "2025-04-18",
        "close": 1392.950928,
        "volume": 231200
      },
      {
        "date": "2025-04-25",
        "close": 1361.765503,
        "volume": 78300
      },
      {
        "date": "2025-05-02",
        "close": 1404.291138,
        "volume": 143200
      },
      {
        "date": "2025-05-09",
        "close": 1528.087891,
        "volume": 278200
      },
      {
        "date": "2025-05-16",
        "close": 1686.850342,
        "volume": 670800
      },
      {
        "date": "2025-05-23",
        "close": 1698.190552,
        "volume": 292800
      },
      {
        "date": "2025-05-30",
        "close": 1718.035767,
        "volume": 240100
      },
      {
        "date": "2025-06-06",
        "close": 1693.465454,
        "volume": 271000
      },
      {
        "date": "2025-06-13",
        "close": 1683.070313,
        "volume": 278900
      },
      {
        "date": "2025-06-20",
        "close": 1721.815796,
        "volume": 315400
      },
      {
        "date": "2025-06-27",
        "close": 1847.502686,
        "volume": 705000
      },
      {
        "date": "2025-07-04",
        "close": 1884.358276,
        "volume": 331800
      },
      {
        "date": "2025-07-11",
        "close": 1930.66394,
        "volume": 226100
      },
      {
        "date": "2025-07-18",
        "close": 1937.279175,
        "volume": 282200
      },
      {
        "date": "2025-07-25",
        "close": 1946.729248,
        "volume": 180000
      },
      {
        "date": "2025-08-01",
        "close": 1937.279175,
        "volume": 192800
      },
      {
        "date": "2025-08-08",
        "close": 1963.739502,
        "volume": 308900
      },
      {
        "date": "2025-08-15",
        "close": 1972.244629,
        "volume": 217300
      },
      {
        "date": "2025-08-22",
        "close": 2037.450684,
        "volume": 314500
      },
      {
        "date": "2025-08-29",
        "close": 2031.780518,
        "volume": 460800
      },
      {
        "date": "2025-09-05",
        "close": 2081.866211,
        "volume": 264400
      },
      {
        "date": "2025-09-12",
        "close": 2082.811279,
        "volume": 247400
      },
      {
        "date": "2025-09-19",
        "close": 2076.196045,
        "volume": 332800
      },
      {
        "date": "2025-09-26",
        "close": 2051.625732,
        "volume": 348100
      },
      {
        "date": "2025-10-03",
        "close": 2011.966919,
        "volume": 390400
      },
      {
        "date": "2025-10-10",
        "close": 1994.555664,
        "volume": 280300
      },
      {
        "date": "2025-10-17",
        "close": 2043.887573,
        "volume": 207000
      },
      {
        "date": "2025-10-24",
        "close": 2055.495117,
        "volume": 125800
      },
      {
        "date": "2025-10-31",
        "close": 2021.639771,
        "volume": 167300
      },
      {
        "date": "2025-11-07",
        "close": 1995.522949,
        "volume": 116800
      },
      {
        "date": "2025-11-14",
        "close": 2090.317627,
        "volume": 391700
      },
      {
        "date": "2025-11-21",
        "close": 2120.303467,
        "volume": 230300
      },
      {
        "date": "2025-11-28",
        "close": 2170.602783,
        "volume": 224300
      },
      {
        "date": "2025-12-05",
        "close": 2112.565186,
        "volume": 227400
      },
      {
        "date": "2025-12-12",
        "close": 2212.196289,
        "volume": 357700
      },
      {
        "date": "2025-12-19",
        "close": 2256.69165,
        "volume": 247400
      },
      {
        "date": "2025-12-26",
        "close": 2260.560791,
        "volume": 95000
      },
      {
        "date": "2026-01-02",
        "close": 2258.626221,
        "volume": 61000
      },
      {
        "date": "2026-01-09",
        "close": 2323.434814,
        "volume": 213900
      },
      {
        "date": "2026-01-16",
        "close": 2370.832031,
        "volume": 197900
      },
      {
        "date": "2026-01-23",
        "close": 2340.846191,
        "volume": 217100
      },
      {
        "date": "2026-01-30",
        "close": 2266.364502,
        "volume": 211100
      },
      {
        "date": "2026-02-06",
        "close": 2355.355469,
        "volume": 248300
      },
      {
        "date": "2026-02-13",
        "close": 2312.794678,
        "volume": 249600
      },
      {
        "date": "2026-02-20",
        "close": 2346.649902,
        "volume": 184100
      },
      {
        "date": "2026-02-27",
        "close": 2461.757568,
        "volume": 238900
      },
      {
        "date": "2026-03-06",
        "close": 2336.009521,
        "volume": 394300
      },
      {
        "date": "2026-03-13",
        "close": 2252.82251,
        "volume": 263000
      },
      {
        "date": "2026-03-20",
        "close": 2216.06543,
        "volume": 215200
      },
      {
        "date": "2026-03-27",
        "close": 2218.0,
        "volume": 283900
      },
      {
        "date": "2026-04-03",
        "close": 2207.0,
        "volume": 264300
      },
      {
        "date": "2026-04-10",
        "close": 2216.0,
        "volume": 141400
      },
      {
        "date": "2026-04-17",
        "close": 2156.0,
        "volume": 158800
      },
      {
        "date": "2026-04-24",
        "close": 2096.0,
        "volume": 200600
      },
      {
        "date": "2026-05-01",
        "close": 2035.0,
        "volume": 223600
      },
      {
        "date": "2026-05-08",
        "close": 2079.0,
        "volume": 108600
      },
      {
        "date": "2026-05-15",
        "close": 2396.0,
        "volume": 465800
      },
      {
        "date": "2026-05-22",
        "close": 2408.0,
        "volume": 365500
      },
      {
        "date": "2026-05-29",
        "close": 2364.0,
        "volume": 131500
      },
      {
        "date": "2026-06-05",
        "close": 2273.0,
        "volume": 17400
      },
      {
        "date": "2026-06-12",
        "close": 2300.0,
        "volume": 41900
      },
      {
        "date": "2026-06-19",
        "close": 2331.0,
        "volume": 35900
      },
      {
        "date": "2026-06-26",
        "close": 2329.0,
        "volume": 27400
      },
      {
        "date": "2026-07-03",
        "close": 2389.0,
        "volume": 26000
      },
      {
        "date": "2026-07-10",
        "close": 2406.0,
        "volume": 178300
      },
      {
        "date": "2026-07-17",
        "close": 2385.0,
        "volume": 174100
      },
      {
        "date": "2026-07-24",
        "close": 2436.0,
        "volume": 89000
      },
      {
        "date": "2026-07-31",
        "close": 2471.0,
        "volume": 141200
      },
      {
        "date": "2026-08-07",
        "close": 2529.0,
        "volume": 232300
      }
    ],
    "sharemaestro_context": {
      "trend": 2309.449927,
      "fair_value": 1562.221639,
      "market_activity": 39.176217,
      "market_dynamics": 0.850253,
      "relative_strength": -5.524824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.015521,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9706,
        "conditional_difference": 0.003509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.071042,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.017063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.165683,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.062775,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.28167,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.08259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.072946
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.037162
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.46565
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.015993
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.052038
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.071734
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.170624
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.95625
      }
    ]
  }
}