{
  "ticker": {
    "uuid": "f4174b3f-4161-4a96-a4fa-2d29cbb45142",
    "symbol": "6399",
    "name": "Astro Malaysia Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.145,
    "boundary_margin": -0.586207,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.666649,
    "volatility_stability": 0.7898,
    "risk_context": 0.15,
    "current_regime": {
      "move": -0.933842,
      "interruption": 0.333333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.38,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.53,
        "direction_boundary": 0.815541,
        "core_momentum": -0.350125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442314
      },
      {
        "date": "2023-08-25",
        "close": 0.51,
        "direction_boundary": 0.825249,
        "core_momentum": -0.382005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443566
      },
      {
        "date": "2023-09-01",
        "close": 0.51,
        "direction_boundary": 0.815541,
        "core_momentum": -0.374648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442921
      },
      {
        "date": "2023-09-08",
        "close": 0.5,
        "direction_boundary": 0.825249,
        "core_momentum": -0.394122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38994
      },
      {
        "date": "2023-09-15",
        "close": 0.49,
        "direction_boundary": 0.825249,
        "core_momentum": -0.40624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374532
      },
      {
        "date": "2023-09-22",
        "close": 0.515,
        "direction_boundary": 0.810686,
        "core_momentum": -0.364736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367842
      },
      {
        "date": "2023-09-29",
        "close": 0.46,
        "direction_boundary": 0.742724,
        "core_momentum": -0.380658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387888
      },
      {
        "date": "2023-10-06",
        "close": 0.435,
        "direction_boundary": 0.713598,
        "core_momentum": -0.390413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390297
      },
      {
        "date": "2023-10-13",
        "close": 0.455,
        "direction_boundary": 0.654542,
        "core_momentum": -0.304857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39863
      },
      {
        "date": "2023-10-20",
        "close": 0.415,
        "direction_boundary": 0.654542,
        "core_momentum": -0.365969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410336
      },
      {
        "date": "2023-10-27",
        "close": 0.41,
        "direction_boundary": 0.659463,
        "core_momentum": -0.378282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410496
      },
      {
        "date": "2023-11-03",
        "close": 0.43,
        "direction_boundary": 0.64962,
        "core_momentum": -0.338075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4208
      },
      {
        "date": "2023-11-10",
        "close": 0.415,
        "direction_boundary": 0.639778,
        "core_momentum": -0.351337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421515
      },
      {
        "date": "2023-11-17",
        "close": 0.42,
        "direction_boundary": 0.64962,
        "core_momentum": -0.353468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421317
      },
      {
        "date": "2023-11-24",
        "close": 0.4,
        "direction_boundary": 0.674227,
        "core_momentum": -0.406728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423851
      },
      {
        "date": "2023-12-01",
        "close": 0.375,
        "direction_boundary": 0.708677,
        "core_momentum": -0.470845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393776
      },
      {
        "date": "2023-12-08",
        "close": 0.365,
        "direction_boundary": 0.688991,
        "core_momentum": -0.47024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393813
      },
      {
        "date": "2023-12-15",
        "close": 0.36,
        "direction_boundary": 0.674227,
        "core_momentum": -0.466055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393407
      },
      {
        "date": "2023-12-22",
        "close": 0.395,
        "direction_boundary": 0.639778,
        "core_momentum": -0.382598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399742
      },
      {
        "date": "2023-12-29",
        "close": 0.395,
        "direction_boundary": 0.647246,
        "core_momentum": -0.389722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397719
      },
      {
        "date": "2024-01-05",
        "close": 0.385,
        "direction_boundary": 0.597458,
        "core_momentum": -0.355603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332374
      },
      {
        "date": "2024-01-12",
        "close": 0.36,
        "direction_boundary": 0.607415,
        "core_momentum": -0.407324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330112
      },
      {
        "date": "2024-01-19",
        "close": 0.4,
        "direction_boundary": 0.602436,
        "core_momentum": -0.336029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368947
      },
      {
        "date": "2024-01-26",
        "close": 0.36,
        "direction_boundary": 0.607415,
        "core_momentum": -0.407324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387402
      },
      {
        "date": "2024-02-02",
        "close": 0.355,
        "direction_boundary": 0.592479,
        "core_momentum": -0.400823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385905
      },
      {
        "date": "2024-02-09",
        "close": 0.36,
        "direction_boundary": 0.597458,
        "core_momentum": -0.397447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383118
      },
      {
        "date": "2024-02-16",
        "close": 0.39,
        "direction_boundary": 0.602436,
        "core_momentum": -0.352628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403889
      },
      {
        "date": "2024-02-23",
        "close": 0.36,
        "direction_boundary": 0.612394,
        "core_momentum": -0.412143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413384
      },
      {
        "date": "2024-03-01",
        "close": 0.36,
        "direction_boundary": 0.597458,
        "core_momentum": -0.397447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413384
      },
      {
        "date": "2024-03-08",
        "close": 0.345,
        "direction_boundary": 0.687076,
        "core_momentum": -0.497872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415289
      },
      {
        "date": "2024-03-15",
        "close": 0.305,
        "direction_boundary": 0.731886,
        "core_momentum": -0.583268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441954
      },
      {
        "date": "2024-03-22",
        "close": 0.295,
        "direction_boundary": 0.667161,
        "core_momentum": -0.557828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431279
      },
      {
        "date": "2024-03-29",
        "close": 0.305,
        "direction_boundary": 0.692055,
        "core_momentum": -0.559284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41666
      },
      {
        "date": "2024-04-05",
        "close": 0.305,
        "direction_boundary": 0.697034,
        "core_momentum": -0.562432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413102
      },
      {
        "date": "2024-04-12",
        "close": 0.325,
        "direction_boundary": 0.702013,
        "core_momentum": -0.537046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419127
      },
      {
        "date": "2024-04-19",
        "close": 0.3,
        "direction_boundary": 0.706991,
        "core_momentum": -0.575666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414915
      },
      {
        "date": "2024-04-26",
        "close": 0.3,
        "direction_boundary": 0.692055,
        "core_momentum": -0.566508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415277
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "direction_boundary": 0.67214,
        "core_momentum": -0.553664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406761
      },
      {
        "date": "2024-05-10",
        "close": 0.3,
        "direction_boundary": 0.657203,
        "core_momentum": -0.54352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405959
      },
      {
        "date": "2024-05-17",
        "close": 0.3,
        "direction_boundary": 0.62733,
        "core_momentum": -0.521783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404854
      },
      {
        "date": "2024-05-24",
        "close": 0.335,
        "direction_boundary": 0.617373,
        "core_momentum": -0.457378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435648
      },
      {
        "date": "2024-05-31",
        "close": 0.32,
        "direction_boundary": 0.682097,
        "core_momentum": -0.530859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431439
      },
      {
        "date": "2024-06-07",
        "close": 0.375,
        "direction_boundary": 0.667161,
        "core_momentum": -0.437917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486691
      },
      {
        "date": "2024-06-14",
        "close": 0.36,
        "direction_boundary": 0.662182,
        "core_momentum": -0.456343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489772
      },
      {
        "date": "2024-06-21",
        "close": 0.355,
        "direction_boundary": 0.5875,
        "core_momentum": -0.395745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471354
      },
      {
        "date": "2024-06-28",
        "close": 0.33,
        "direction_boundary": 0.597458,
        "core_momentum": -0.44766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480864
      },
      {
        "date": "2024-07-05",
        "close": 0.315,
        "direction_boundary": 0.505,
        "core_momentum": -0.376238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483355
      },
      {
        "date": "2024-07-12",
        "close": 0.29,
        "direction_boundary": 0.53,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487641
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "direction_boundary": 0.515,
        "core_momentum": -0.427184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46113
      },
      {
        "date": "2024-07-26",
        "close": 0.28,
        "direction_boundary": 0.53,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445151
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "direction_boundary": 0.51,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445302
      },
      {
        "date": "2024-08-09",
        "close": 0.265,
        "direction_boundary": 0.525,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448418
      },
      {
        "date": "2024-08-16",
        "close": 0.27,
        "direction_boundary": 0.53,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431025
      },
      {
        "date": "2024-08-23",
        "close": 0.255,
        "direction_boundary": 0.51,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425155
      },
      {
        "date": "2024-08-30",
        "close": 0.24,
        "direction_boundary": 0.51,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429661
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "direction_boundary": 0.5,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434725
      },
      {
        "date": "2024-09-13",
        "close": 0.235,
        "direction_boundary": 0.49,
        "core_momentum": -0.520408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411121
      },
      {
        "date": "2024-09-20",
        "close": 0.27,
        "direction_boundary": 0.515,
        "core_momentum": -0.475728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45823
      },
      {
        "date": "2024-09-27",
        "close": 0.27,
        "direction_boundary": 0.46,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455206
      },
      {
        "date": "2024-10-04",
        "close": 0.26,
        "direction_boundary": 0.435,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457432
      },
      {
        "date": "2024-10-11",
        "close": 0.25,
        "direction_boundary": 0.455,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448239
      },
      {
        "date": "2024-10-18",
        "close": 0.255,
        "direction_boundary": 0.415,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438351
      },
      {
        "date": "2024-10-25",
        "close": 0.25,
        "direction_boundary": 0.41,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438647
      },
      {
        "date": "2024-11-01",
        "close": 0.245,
        "direction_boundary": 0.43,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438895
      },
      {
        "date": "2024-11-08",
        "close": 0.235,
        "direction_boundary": 0.415,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441215
      },
      {
        "date": "2024-11-15",
        "close": 0.23,
        "direction_boundary": 0.42,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441307
      },
      {
        "date": "2024-11-22",
        "close": 0.225,
        "direction_boundary": 0.4,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40572
      },
      {
        "date": "2024-11-29",
        "close": 0.215,
        "direction_boundary": 0.375,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405668
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "direction_boundary": 0.365,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367832
      },
      {
        "date": "2024-12-13",
        "close": 0.215,
        "direction_boundary": 0.36,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388651
      },
      {
        "date": "2024-12-20",
        "close": 0.22,
        "direction_boundary": 0.395,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393119
      },
      {
        "date": "2024-12-27",
        "close": 0.23,
        "direction_boundary": 0.395,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394228
      },
      {
        "date": "2025-01-03",
        "close": 0.235,
        "direction_boundary": 0.385,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394252
      },
      {
        "date": "2025-01-10",
        "close": 0.225,
        "direction_boundary": 0.36,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383653
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "direction_boundary": 0.4,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382034
      },
      {
        "date": "2025-01-24",
        "close": 0.22,
        "direction_boundary": 0.36,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377689
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "direction_boundary": 0.355,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377689
      },
      {
        "date": "2025-02-07",
        "close": 0.23,
        "direction_boundary": 0.36,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378772
      },
      {
        "date": "2025-02-14",
        "close": 0.215,
        "direction_boundary": 0.39,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386547
      },
      {
        "date": "2025-02-21",
        "close": 0.205,
        "direction_boundary": 0.36,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38438
      },
      {
        "date": "2025-02-28",
        "close": 0.215,
        "direction_boundary": 0.36,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384275
      },
      {
        "date": "2025-03-07",
        "close": 0.195,
        "direction_boundary": 0.345,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399479
      },
      {
        "date": "2025-03-14",
        "close": 0.185,
        "direction_boundary": 0.305,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39726
      },
      {
        "date": "2025-03-21",
        "close": 0.18,
        "direction_boundary": 0.295,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335442
      },
      {
        "date": "2025-03-28",
        "close": 0.18,
        "direction_boundary": 0.305,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335442
      },
      {
        "date": "2025-04-04",
        "close": 0.18,
        "direction_boundary": 0.305,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334541
      },
      {
        "date": "2025-04-11",
        "close": 0.165,
        "direction_boundary": 0.325,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347999
      },
      {
        "date": "2025-04-18",
        "close": 0.175,
        "direction_boundary": 0.3,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360031
      },
      {
        "date": "2025-04-25",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360527
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373935
      },
      {
        "date": "2025-05-09",
        "close": 0.185,
        "direction_boundary": 0.3,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375186
      },
      {
        "date": "2025-05-16",
        "close": 0.185,
        "direction_boundary": 0.3,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374961
      },
      {
        "date": "2025-05-23",
        "close": 0.2,
        "direction_boundary": 0.335,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392893
      },
      {
        "date": "2025-05-30",
        "close": 0.19,
        "direction_boundary": 0.32,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394189
      },
      {
        "date": "2025-06-06",
        "close": 0.195,
        "direction_boundary": 0.375,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361099
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "direction_boundary": 0.36,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346257
      },
      {
        "date": "2025-06-20",
        "close": 0.16,
        "direction_boundary": 0.355,
        "core_momentum": -0.549296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375779
      },
      {
        "date": "2025-06-27",
        "close": 0.145,
        "direction_boundary": 0.33,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384796
      },
      {
        "date": "2025-07-04",
        "close": 0.15,
        "direction_boundary": 0.315,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387698
      },
      {
        "date": "2025-07-11",
        "close": 0.145,
        "direction_boundary": 0.29,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386628
      },
      {
        "date": "2025-07-18",
        "close": 0.15,
        "direction_boundary": 0.295,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392856
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "direction_boundary": 0.28,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393126
      },
      {
        "date": "2025-08-01",
        "close": 0.14,
        "direction_boundary": 0.28,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393276
      },
      {
        "date": "2025-08-08",
        "close": 0.145,
        "direction_boundary": 0.265,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390537
      },
      {
        "date": "2025-08-15",
        "close": 0.145,
        "direction_boundary": 0.27,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384525
      },
      {
        "date": "2025-08-22",
        "close": 0.145,
        "direction_boundary": 0.255,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382144
      },
      {
        "date": "2025-08-29",
        "close": 0.15,
        "direction_boundary": 0.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37822
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "direction_boundary": 0.25,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359861
      },
      {
        "date": "2025-09-12",
        "close": 0.145,
        "direction_boundary": 0.235,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355167
      },
      {
        "date": "2025-09-19",
        "close": 0.135,
        "direction_boundary": 0.27,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364766
      },
      {
        "date": "2025-09-26",
        "close": 0.13,
        "direction_boundary": 0.27,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366228
      },
      {
        "date": "2025-10-03",
        "close": 0.13,
        "direction_boundary": 0.26,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366228
      },
      {
        "date": "2025-10-10",
        "close": 0.13,
        "direction_boundary": 0.25,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350364
      },
      {
        "date": "2025-10-17",
        "close": 0.14,
        "direction_boundary": 0.255,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35687
      },
      {
        "date": "2025-10-24",
        "close": 0.135,
        "direction_boundary": 0.25,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35786
      },
      {
        "date": "2025-10-31",
        "close": 0.13,
        "direction_boundary": 0.245,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346871
      },
      {
        "date": "2025-11-07",
        "close": 0.125,
        "direction_boundary": 0.235,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343829
      },
      {
        "date": "2025-11-14",
        "close": 0.12,
        "direction_boundary": 0.23,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344907
      },
      {
        "date": "2025-11-21",
        "close": 0.115,
        "direction_boundary": 0.225,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318251
      },
      {
        "date": "2025-11-28",
        "close": 0.105,
        "direction_boundary": 0.215,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330264
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "direction_boundary": 0.24,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337484
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "direction_boundary": 0.215,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328084
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "direction_boundary": 0.22,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298714
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "direction_boundary": 0.23,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278636
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "direction_boundary": 0.235,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270764
      },
      {
        "date": "2026-01-09",
        "close": 0.105,
        "direction_boundary": 0.225,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283562
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "direction_boundary": 0.22,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27971
      },
      {
        "date": "2026-01-23",
        "close": 0.095,
        "direction_boundary": 0.22,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283007
      },
      {
        "date": "2026-01-30",
        "close": 0.095,
        "direction_boundary": 0.22,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282521
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "direction_boundary": 0.23,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347535
      },
      {
        "date": "2026-02-13",
        "close": 0.075,
        "direction_boundary": 0.215,
        "core_momentum": -0.651163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350551
      },
      {
        "date": "2026-02-20",
        "close": 0.1,
        "direction_boundary": 0.205,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55787
      },
      {
        "date": "2026-02-27",
        "close": 0.08,
        "direction_boundary": 0.215,
        "core_momentum": -0.627907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623483
      },
      {
        "date": "2026-03-06",
        "close": 0.07,
        "direction_boundary": 0.195,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641634
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "direction_boundary": 0.185,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641634
      },
      {
        "date": "2026-03-20",
        "close": 0.075,
        "direction_boundary": 0.18,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652089
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "direction_boundary": 0.18,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652437
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "direction_boundary": 0.18,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652437
      },
      {
        "date": "2026-04-10",
        "close": 0.07,
        "direction_boundary": 0.165,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654973
      },
      {
        "date": "2026-04-17",
        "close": 0.065,
        "direction_boundary": 0.175,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642794
      },
      {
        "date": "2026-04-24",
        "close": 0.07,
        "direction_boundary": 0.17,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658502
      },
      {
        "date": "2026-05-01",
        "close": 0.07,
        "direction_boundary": 0.18,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659151
      },
      {
        "date": "2026-05-08",
        "close": 0.065,
        "direction_boundary": 0.185,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662549
      },
      {
        "date": "2026-05-15",
        "close": 0.06,
        "direction_boundary": 0.185,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666625
      },
      {
        "date": "2026-05-22",
        "close": 0.06,
        "direction_boundary": 0.2,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667207
      },
      {
        "date": "2026-05-29",
        "close": 0.065,
        "direction_boundary": 0.19,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675495
      },
      {
        "date": "2026-06-05",
        "close": 0.06,
        "direction_boundary": 0.195,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673951
      },
      {
        "date": "2026-06-12",
        "close": 0.06,
        "direction_boundary": 0.18,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673951
      },
      {
        "date": "2026-06-19",
        "close": 0.06,
        "direction_boundary": 0.16,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673834
      },
      {
        "date": "2026-06-26",
        "close": 0.06,
        "direction_boundary": 0.145,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673282
      },
      {
        "date": "2026-07-03",
        "close": 0.06,
        "direction_boundary": 0.15,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673282
      },
      {
        "date": "2026-07-10",
        "close": 0.065,
        "direction_boundary": 0.145,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680987
      },
      {
        "date": "2026-07-17",
        "close": 0.065,
        "direction_boundary": 0.15,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679999
      },
      {
        "date": "2026-07-24",
        "close": 0.06,
        "direction_boundary": 0.145,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684092
      },
      {
        "date": "2026-07-31",
        "close": 0.065,
        "direction_boundary": 0.14,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697109
      },
      {
        "date": "2026-08-07",
        "close": 0.06,
        "direction_boundary": 0.145,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.53,
        "volume": 12632100
      },
      {
        "date": "2023-08-25",
        "close": 0.51,
        "volume": 17639900
      },
      {
        "date": "2023-09-01",
        "close": 0.51,
        "volume": 15371800
      },
      {
        "date": "2023-09-08",
        "close": 0.5,
        "volume": 20662900
      },
      {
        "date": "2023-09-15",
        "close": 0.49,
        "volume": 24275100
      },
      {
        "date": "2023-09-22",
        "close": 0.515,
        "volume": 18450800
      },
      {
        "date": "2023-09-29",
        "close": 0.46,
        "volume": 55002900
      },
      {
        "date": "2023-10-06",
        "close": 0.435,
        "volume": 48788300
      },
      {
        "date": "2023-10-13",
        "close": 0.455,
        "volume": 26575200
      },
      {
        "date": "2023-10-20",
        "close": 0.415,
        "volume": 44595100
      },
      {
        "date": "2023-10-27",
        "close": 0.41,
        "volume": 13408500
      },
      {
        "date": "2023-11-03",
        "close": 0.43,
        "volume": 23858300
      },
      {
        "date": "2023-11-10",
        "close": 0.415,
        "volume": 13282600
      },
      {
        "date": "2023-11-17",
        "close": 0.42,
        "volume": 13733800
      },
      {
        "date": "2023-11-24",
        "close": 0.4,
        "volume": 25079400
      },
      {
        "date": "2023-12-01",
        "close": 0.375,
        "volume": 26630800
      },
      {
        "date": "2023-12-08",
        "close": 0.365,
        "volume": 37728000
      },
      {
        "date": "2023-12-15",
        "close": 0.36,
        "volume": 30441700
      },
      {
        "date": "2023-12-22",
        "close": 0.395,
        "volume": 33049500
      },
      {
        "date": "2023-12-29",
        "close": 0.395,
        "volume": 14148500
      },
      {
        "date": "2024-01-05",
        "close": 0.385,
        "volume": 14656000
      },
      {
        "date": "2024-01-12",
        "close": 0.36,
        "volume": 33320600
      },
      {
        "date": "2024-01-19",
        "close": 0.4,
        "volume": 64412400
      },
      {
        "date": "2024-01-26",
        "close": 0.36,
        "volume": 42937700
      },
      {
        "date": "2024-02-02",
        "close": 0.355,
        "volume": 18243300
      },
      {
        "date": "2024-02-09",
        "close": 0.36,
        "volume": 10686100
      },
      {
        "date": "2024-02-16",
        "close": 0.39,
        "volume": 20619200
      },
      {
        "date": "2024-02-23",
        "close": 0.36,
        "volume": 24451800
      },
      {
        "date": "2024-03-01",
        "close": 0.36,
        "volume": 10914800
      },
      {
        "date": "2024-03-08",
        "close": 0.345,
        "volume": 15669700
      },
      {
        "date": "2024-03-15",
        "close": 0.305,
        "volume": 43387700
      },
      {
        "date": "2024-03-22",
        "close": 0.295,
        "volume": 70613700
      },
      {
        "date": "2024-03-29",
        "close": 0.305,
        "volume": 27199400
      },
      {
        "date": "2024-04-05",
        "close": 0.305,
        "volume": 29771100
      },
      {
        "date": "2024-04-12",
        "close": 0.325,
        "volume": 22147100
      },
      {
        "date": "2024-04-19",
        "close": 0.3,
        "volume": 30705000
      },
      {
        "date": "2024-04-26",
        "close": 0.3,
        "volume": 22360600
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "volume": 37283700
      },
      {
        "date": "2024-05-10",
        "close": 0.3,
        "volume": 29870700
      },
      {
        "date": "2024-05-17",
        "close": 0.3,
        "volume": 27081300
      },
      {
        "date": "2024-05-24",
        "close": 0.335,
        "volume": 96126200
      },
      {
        "date": "2024-05-31",
        "close": 0.32,
        "volume": 93809500
      },
      {
        "date": "2024-06-07",
        "close": 0.375,
        "volume": 86769000
      },
      {
        "date": "2024-06-14",
        "close": 0.36,
        "volume": 68845600
      },
      {
        "date": "2024-06-21",
        "close": 0.355,
        "volume": 36958600
      },
      {
        "date": "2024-06-28",
        "close": 0.33,
        "volume": 86182200
      },
      {
        "date": "2024-07-05",
        "close": 0.315,
        "volume": 48318800
      },
      {
        "date": "2024-07-12",
        "close": 0.29,
        "volume": 66042100
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "volume": 46122300
      },
      {
        "date": "2024-07-26",
        "close": 0.28,
        "volume": 21306600
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "volume": 23575300
      },
      {
        "date": "2024-08-09",
        "close": 0.265,
        "volume": 31550300
      },
      {
        "date": "2024-08-16",
        "close": 0.27,
        "volume": 22504800
      },
      {
        "date": "2024-08-23",
        "close": 0.255,
        "volume": 27093600
      },
      {
        "date": "2024-08-30",
        "close": 0.24,
        "volume": 26882600
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "volume": 24668700
      },
      {
        "date": "2024-09-13",
        "close": 0.235,
        "volume": 9345100
      },
      {
        "date": "2024-09-20",
        "close": 0.27,
        "volume": 26988700
      },
      {
        "date": "2024-09-27",
        "close": 0.27,
        "volume": 12998800
      },
      {
        "date": "2024-10-04",
        "close": 0.26,
        "volume": 33020000
      },
      {
        "date": "2024-10-11",
        "close": 0.25,
        "volume": 29645300
      },
      {
        "date": "2024-10-18",
        "close": 0.255,
        "volume": 47938300
      },
      {
        "date": "2024-10-25",
        "close": 0.25,
        "volume": 18784500
      },
      {
        "date": "2024-11-01",
        "close": 0.245,
        "volume": 13802600
      },
      {
        "date": "2024-11-08",
        "close": 0.235,
        "volume": 27841300
      },
      {
        "date": "2024-11-15",
        "close": 0.23,
        "volume": 18413800
      },
      {
        "date": "2024-11-22",
        "close": 0.225,
        "volume": 14284500
      },
      {
        "date": "2024-11-29",
        "close": 0.215,
        "volume": 14737000
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "volume": 32403500
      },
      {
        "date": "2024-12-13",
        "close": 0.215,
        "volume": 30202300
      },
      {
        "date": "2024-12-20",
        "close": 0.22,
        "volume": 32519200
      },
      {
        "date": "2024-12-27",
        "close": 0.23,
        "volume": 18544900
      },
      {
        "date": "2025-01-03",
        "close": 0.235,
        "volume": 12982900
      },
      {
        "date": "2025-01-10",
        "close": 0.225,
        "volume": 8591900
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "volume": 7734200
      },
      {
        "date": "2025-01-24",
        "close": 0.22,
        "volume": 20306500
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "volume": 6185200
      },
      {
        "date": "2025-02-07",
        "close": 0.23,
        "volume": 8295300
      },
      {
        "date": "2025-02-14",
        "close": 0.215,
        "volume": 12650700
      },
      {
        "date": "2025-02-21",
        "close": 0.205,
        "volume": 12450400
      },
      {
        "date": "2025-02-28",
        "close": 0.215,
        "volume": 9062500
      },
      {
        "date": "2025-03-07",
        "close": 0.195,
        "volume": 12690300
      },
      {
        "date": "2025-03-14",
        "close": 0.185,
        "volume": 10296600
      },
      {
        "date": "2025-03-21",
        "close": 0.18,
        "volume": 8690600
      },
      {
        "date": "2025-03-28",
        "close": 0.18,
        "volume": 41952800
      },
      {
        "date": "2025-04-04",
        "close": 0.18,
        "volume": 20850100
      },
      {
        "date": "2025-04-11",
        "close": 0.165,
        "volume": 8549900
      },
      {
        "date": "2025-04-18",
        "close": 0.175,
        "volume": 6818800
      },
      {
        "date": "2025-04-25",
        "close": 0.17,
        "volume": 9832800
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "volume": 45134400
      },
      {
        "date": "2025-05-09",
        "close": 0.185,
        "volume": 21181300
      },
      {
        "date": "2025-05-16",
        "close": 0.185,
        "volume": 18250400
      },
      {
        "date": "2025-05-23",
        "close": 0.2,
        "volume": 26570100
      },
      {
        "date": "2025-05-30",
        "close": 0.19,
        "volume": 51037600
      },
      {
        "date": "2025-06-06",
        "close": 0.195,
        "volume": 21182700
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "volume": 44729000
      },
      {
        "date": "2025-06-20",
        "close": 0.16,
        "volume": 36676700
      },
      {
        "date": "2025-06-27",
        "close": 0.145,
        "volume": 65814800
      },
      {
        "date": "2025-07-04",
        "close": 0.15,
        "volume": 31508600
      },
      {
        "date": "2025-07-11",
        "close": 0.145,
        "volume": 14509400
      },
      {
        "date": "2025-07-18",
        "close": 0.15,
        "volume": 6587900
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "volume": 11358400
      },
      {
        "date": "2025-08-01",
        "close": 0.14,
        "volume": 5914000
      },
      {
        "date": "2025-08-08",
        "close": 0.145,
        "volume": 14444700
      },
      {
        "date": "2025-08-15",
        "close": 0.145,
        "volume": 3746300
      },
      {
        "date": "2025-08-22",
        "close": 0.145,
        "volume": 25662400
      },
      {
        "date": "2025-08-29",
        "close": 0.15,
        "volume": 5817100
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "volume": 7115300
      },
      {
        "date": "2025-09-12",
        "close": 0.145,
        "volume": 5302800
      },
      {
        "date": "2025-09-19",
        "close": 0.135,
        "volume": 43566700
      },
      {
        "date": "2025-09-26",
        "close": 0.13,
        "volume": 24537200
      },
      {
        "date": "2025-10-03",
        "close": 0.13,
        "volume": 26122200
      },
      {
        "date": "2025-10-10",
        "close": 0.13,
        "volume": 9148400
      },
      {
        "date": "2025-10-17",
        "close": 0.14,
        "volume": 87962100
      },
      {
        "date": "2025-10-24",
        "close": 0.135,
        "volume": 38354500
      },
      {
        "date": "2025-10-31",
        "close": 0.13,
        "volume": 44707000
      },
      {
        "date": "2025-11-07",
        "close": 0.125,
        "volume": 14492900
      },
      {
        "date": "2025-11-14",
        "close": 0.12,
        "volume": 15666900
      },
      {
        "date": "2025-11-21",
        "close": 0.115,
        "volume": 15961300
      },
      {
        "date": "2025-11-28",
        "close": 0.105,
        "volume": 24388200
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "volume": 7277700
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "volume": 45057700
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "volume": 19432000
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "volume": 4300300
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "volume": 1770200
      },
      {
        "date": "2026-01-09",
        "close": 0.105,
        "volume": 9407000
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "volume": 15817300
      },
      {
        "date": "2026-01-23",
        "close": 0.095,
        "volume": 22733800
      },
      {
        "date": "2026-01-30",
        "close": 0.095,
        "volume": 9538700
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "volume": 56029200
      },
      {
        "date": "2026-02-13",
        "close": 0.075,
        "volume": 58563800
      },
      {
        "date": "2026-02-20",
        "close": 0.1,
        "volume": 153983100
      },
      {
        "date": "2026-02-27",
        "close": 0.08,
        "volume": 215820600
      },
      {
        "date": "2026-03-06",
        "close": 0.07,
        "volume": 91054500
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "volume": 44541800
      },
      {
        "date": "2026-03-20",
        "close": 0.075,
        "volume": 18124400
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "volume": 38762700
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "volume": 17820900
      },
      {
        "date": "2026-04-10",
        "close": 0.07,
        "volume": 50521600
      },
      {
        "date": "2026-04-17",
        "close": 0.065,
        "volume": 106791900
      },
      {
        "date": "2026-04-24",
        "close": 0.07,
        "volume": 117306500
      },
      {
        "date": "2026-05-01",
        "close": 0.07,
        "volume": 77904200
      },
      {
        "date": "2026-05-08",
        "close": 0.065,
        "volume": 86047700
      },
      {
        "date": "2026-05-15",
        "close": 0.06,
        "volume": 242148900
      },
      {
        "date": "2026-05-22",
        "close": 0.06,
        "volume": 21817700
      },
      {
        "date": "2026-05-29",
        "close": 0.065,
        "volume": 45189200
      },
      {
        "date": "2026-06-05",
        "close": 0.06,
        "volume": 849800
      },
      {
        "date": "2026-06-12",
        "close": 0.06,
        "volume": 4698500
      },
      {
        "date": "2026-06-19",
        "close": 0.06,
        "volume": 460100
      },
      {
        "date": "2026-06-26",
        "close": 0.06,
        "volume": 6984700
      },
      {
        "date": "2026-07-03",
        "close": 0.06,
        "volume": 405800
      },
      {
        "date": "2026-07-10",
        "close": 0.065,
        "volume": 5580600
      },
      {
        "date": "2026-07-17",
        "close": 0.065,
        "volume": 10085400
      },
      {
        "date": "2026-07-24",
        "close": 0.06,
        "volume": 10655100
      },
      {
        "date": "2026-07-31",
        "close": 0.065,
        "volume": 5169200
      },
      {
        "date": "2026-08-07",
        "close": 0.06,
        "volume": 34571100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.071,
      "fair_value": 0.224038,
      "market_activity": -70.838675,
      "market_dynamics": 0.939558,
      "relative_strength": -39.004358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.037756,
        "directional_follow_through": 0.66,
        "regime_survival": 1.0,
        "conditional_difference": -0.012739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.121212,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": -0.005292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.260289,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.026956,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.478171,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.075873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.016575
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.16795
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.933842
      }
    ]
  }
}