{
  "ticker": {
    "uuid": "f418aa95-8ecc-43cc-9b05-a9638fde5b60",
    "symbol": "9782",
    "name": "DMS Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3395.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3050.619873,
    "boundary_margin": 0.112889,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251249,
    "volatility_stability": 1.0905,
    "risk_context": 0.398,
    "current_regime": {
      "move": 2.514941,
      "interruption": -0.242158,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.479,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1152.182007,
        "direction_boundary": 901.860352,
        "core_momentum": 0.277561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266025
      },
      {
        "date": "2023-08-25",
        "close": 1197.429077,
        "direction_boundary": 880.630737,
        "core_momentum": 0.35974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269688
      },
      {
        "date": "2023-09-01",
        "close": 1272.571411,
        "direction_boundary": 868.83667,
        "core_momentum": 0.464684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226696
      },
      {
        "date": "2023-09-08",
        "close": 1252.371704,
        "direction_boundary": 879.058289,
        "core_momentum": 0.424674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227509
      },
      {
        "date": "2023-09-15",
        "close": 1291.154785,
        "direction_boundary": 912.08197,
        "core_momentum": 0.415613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215242
      },
      {
        "date": "2023-09-22",
        "close": 1280.651123,
        "direction_boundary": 949.823181,
        "core_momentum": 0.348305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215766
      },
      {
        "date": "2023-09-29",
        "close": 1276.039917,
        "direction_boundary": 949.127441,
        "core_momentum": 0.344435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215851
      },
      {
        "date": "2023-10-06",
        "close": 1234.162231,
        "direction_boundary": 929.187744,
        "core_momentum": 0.328216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2032
      },
      {
        "date": "2023-10-13",
        "close": 1217.739502,
        "direction_boundary": 956.305725,
        "core_momentum": 0.273379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199815
      },
      {
        "date": "2023-10-20",
        "close": 1194.747803,
        "direction_boundary": 957.103333,
        "core_momentum": 0.248296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190697
      },
      {
        "date": "2023-10-27",
        "close": 1088.000732,
        "direction_boundary": 943.544373,
        "core_momentum": 0.1531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226342
      },
      {
        "date": "2023-11-03",
        "close": 1127.414917,
        "direction_boundary": 954.710571,
        "core_momentum": 0.180897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232523
      },
      {
        "date": "2023-11-10",
        "close": 1127.414917,
        "direction_boundary": 922.807068,
        "core_momentum": 0.221723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230109
      },
      {
        "date": "2023-11-17",
        "close": 1135.626343,
        "direction_boundary": 914.03363,
        "core_momentum": 0.242434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220463
      },
      {
        "date": "2023-11-24",
        "close": 1170.11377,
        "direction_boundary": 944.341858,
        "core_momentum": 0.239079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223291
      },
      {
        "date": "2023-12-01",
        "close": 1262.901733,
        "direction_boundary": 927.59259,
        "core_momentum": 0.361483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24283
      },
      {
        "date": "2023-12-08",
        "close": 1319.560059,
        "direction_boundary": 913.236084,
        "core_momentum": 0.444928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248183
      },
      {
        "date": "2023-12-15",
        "close": 1410.705811,
        "direction_boundary": 920.414246,
        "core_momentum": 0.532686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261076
      },
      {
        "date": "2023-12-22",
        "close": 1495.282349,
        "direction_boundary": 949.925049,
        "core_momentum": 0.574106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269507
      },
      {
        "date": "2023-12-29",
        "close": 1473.932861,
        "direction_boundary": 943.544373,
        "core_momentum": 0.562124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270699
      },
      {
        "date": "2024-01-05",
        "close": 1404.957764,
        "direction_boundary": 961.091125,
        "core_momentum": 0.461836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281673
      },
      {
        "date": "2024-01-12",
        "close": 1542.908081,
        "direction_boundary": 969.067017,
        "core_momentum": 0.592158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304873
      },
      {
        "date": "2024-01-19",
        "close": 1551.940552,
        "direction_boundary": 965.876892,
        "core_momentum": 0.606768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304234
      },
      {
        "date": "2024-01-26",
        "close": 1427.949463,
        "direction_boundary": 981.030823,
        "core_momentum": 0.45556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32717
      },
      {
        "date": "2024-02-02",
        "close": 1445.193237,
        "direction_boundary": 986.614014,
        "core_momentum": 0.464801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327024
      },
      {
        "date": "2024-02-09",
        "close": 1447.656616,
        "direction_boundary": 989.80426,
        "core_momentum": 0.462569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324843
      },
      {
        "date": "2024-02-16",
        "close": 1435.3396,
        "direction_boundary": 1007.351257,
        "core_momentum": 0.424865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320284
      },
      {
        "date": "2024-02-23",
        "close": 1410.705811,
        "direction_boundary": 1023.302917,
        "core_momentum": 0.378581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319158
      },
      {
        "date": "2024-03-01",
        "close": 1446.835571,
        "direction_boundary": 1156.499756,
        "core_momentum": 0.251047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310696
      },
      {
        "date": "2024-03-08",
        "close": 1410.705811,
        "direction_boundary": 1175.641968,
        "core_momentum": 0.199945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312211
      },
      {
        "date": "2024-03-15",
        "close": 1460.7948,
        "direction_boundary": 1113.430176,
        "core_momentum": 0.311977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312999
      },
      {
        "date": "2024-03-22",
        "close": 1473.932861,
        "direction_boundary": 1128.584106,
        "core_momentum": 0.306002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312486
      },
      {
        "date": "2024-03-29",
        "close": 1515.574097,
        "direction_boundary": 1141.678223,
        "core_momentum": 0.327497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313715
      },
      {
        "date": "2024-04-05",
        "close": 1457.152588,
        "direction_boundary": 1218.436523,
        "core_momentum": 0.19592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315333
      },
      {
        "date": "2024-04-12",
        "close": 1509.647095,
        "direction_boundary": 1183.693359,
        "core_momentum": 0.27537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316467
      },
      {
        "date": "2024-04-19",
        "close": 1452.072266,
        "direction_boundary": 1131.174438,
        "core_momentum": 0.283686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321051
      },
      {
        "date": "2024-04-26",
        "close": 1504.567017,
        "direction_boundary": 1171.573486,
        "core_momentum": 0.284228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287959
      },
      {
        "date": "2024-05-03",
        "close": 1473.239624,
        "direction_boundary": 1167.533691,
        "core_momentum": 0.261839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28957
      },
      {
        "date": "2024-05-10",
        "close": 1480.859741,
        "direction_boundary": 1139.254395,
        "core_momentum": 0.29985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289291
      },
      {
        "date": "2024-05-17",
        "close": 1440.21875,
        "direction_boundary": 1087.543457,
        "core_momentum": 0.324286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294126
      },
      {
        "date": "2024-05-24",
        "close": 1497.793579,
        "direction_boundary": 1077.847778,
        "core_momentum": 0.389615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295715
      },
      {
        "date": "2024-05-31",
        "close": 1513.033936,
        "direction_boundary": 1058.456177,
        "core_momentum": 0.429472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279611
      },
      {
        "date": "2024-06-07",
        "close": 1514.727295,
        "direction_boundary": 1070.575928,
        "core_momentum": 0.414871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274557
      },
      {
        "date": "2024-06-14",
        "close": 1582.462524,
        "direction_boundary": 1088.351685,
        "core_momentum": 0.453999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26596
      },
      {
        "date": "2024-06-21",
        "close": 1554.521851,
        "direction_boundary": 1098.855225,
        "core_momentum": 0.414674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255907
      },
      {
        "date": "2024-06-28",
        "close": 1536.741211,
        "direction_boundary": 1131.174438,
        "core_momentum": 0.358536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255581
      },
      {
        "date": "2024-07-05",
        "close": 1504.567017,
        "direction_boundary": 1157.030029,
        "core_momentum": 0.30037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247782
      },
      {
        "date": "2024-07-12",
        "close": 1484.24646,
        "direction_boundary": 1148.142334,
        "core_momentum": 0.292737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21087
      },
      {
        "date": "2024-07-19",
        "close": 1464.772705,
        "direction_boundary": 1144.102173,
        "core_momentum": 0.280281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2112
      },
      {
        "date": "2024-07-26",
        "close": 1468.159424,
        "direction_boundary": 1197.429077,
        "core_momentum": 0.226093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175918
      },
      {
        "date": "2024-08-02",
        "close": 1470.699463,
        "direction_boundary": 1216.012695,
        "core_momentum": 0.209444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175216
      },
      {
        "date": "2024-08-09",
        "close": 1274.267578,
        "direction_boundary": 1191.773193,
        "core_momentum": 0.06922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265659
      },
      {
        "date": "2024-08-16",
        "close": 1359.783203,
        "direction_boundary": 1152.182007,
        "core_momentum": 0.180181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282654
      },
      {
        "date": "2024-08-23",
        "close": 1307.288452,
        "direction_boundary": 1197.429077,
        "core_momentum": 0.091746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286659
      },
      {
        "date": "2024-08-30",
        "close": 1354.702881,
        "direction_boundary": 1272.571411,
        "core_momentum": 0.06454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289043
      },
      {
        "date": "2024-09-06",
        "close": 1329.302368,
        "direction_boundary": 1252.371704,
        "core_momentum": 0.061428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288174
      },
      {
        "date": "2024-09-13",
        "close": 1322.528809,
        "direction_boundary": 1291.154785,
        "core_momentum": 0.024299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283148
      },
      {
        "date": "2024-09-20",
        "close": 1329.302368,
        "direction_boundary": 1280.651123,
        "core_momentum": 0.037989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282851
      },
      {
        "date": "2024-09-27",
        "close": 1323.070557,
        "direction_boundary": 1276.039917,
        "core_momentum": 0.036857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279102
      },
      {
        "date": "2024-10-04",
        "close": 1325.671631,
        "direction_boundary": 1234.162231,
        "core_momentum": 0.074147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274857
      },
      {
        "date": "2024-10-11",
        "close": 1360.352417,
        "direction_boundary": 1217.739502,
        "core_momentum": 0.117113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27245
      },
      {
        "date": "2024-10-18",
        "close": 1339.543823,
        "direction_boundary": 1194.747803,
        "core_momentum": 0.121194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268354
      },
      {
        "date": "2024-10-25",
        "close": 1456.591431,
        "direction_boundary": 1088.000732,
        "core_momentum": 0.338778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289734
      },
      {
        "date": "2024-11-01",
        "close": 1521.61792,
        "direction_boundary": 1127.414917,
        "core_momentum": 0.349652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294747
      },
      {
        "date": "2024-11-08",
        "close": 1527.687012,
        "direction_boundary": 1127.414917,
        "core_momentum": 0.355035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294721
      },
      {
        "date": "2024-11-15",
        "close": 1494.740356,
        "direction_boundary": 1135.626343,
        "core_momentum": 0.316226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29365
      },
      {
        "date": "2024-11-22",
        "close": 1449.655273,
        "direction_boundary": 1170.11377,
        "core_momentum": 0.238901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291646
      },
      {
        "date": "2024-11-29",
        "close": 1538.958252,
        "direction_boundary": 1262.901733,
        "core_momentum": 0.218589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303414
      },
      {
        "date": "2024-12-06",
        "close": 1557.165649,
        "direction_boundary": 1319.560059,
        "core_momentum": 0.180064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303805
      },
      {
        "date": "2024-12-13",
        "close": 1519.016846,
        "direction_boundary": 1410.705811,
        "core_momentum": 0.076778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299383
      },
      {
        "date": "2024-12-20",
        "close": 1554.564575,
        "direction_boundary": 1495.282349,
        "core_momentum": 0.039646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300324
      },
      {
        "date": "2024-12-27",
        "close": 1569.303833,
        "direction_boundary": 1473.932861,
        "core_momentum": 0.064705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300124
      },
      {
        "date": "2025-01-03",
        "close": 1580.575195,
        "direction_boundary": 1404.957764,
        "core_momentum": 0.124998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298543
      },
      {
        "date": "2025-01-10",
        "close": 1598.782471,
        "direction_boundary": 1542.908081,
        "core_momentum": 0.036214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297964
      },
      {
        "date": "2025-01-17",
        "close": 1618.723877,
        "direction_boundary": 1551.940552,
        "core_momentum": 0.043032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297318
      },
      {
        "date": "2025-01-24",
        "close": 1647.335571,
        "direction_boundary": 1427.949463,
        "core_momentum": 0.153637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297908
      },
      {
        "date": "2025-01-31",
        "close": 1595.314453,
        "direction_boundary": 1445.193237,
        "core_momentum": 0.103876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302182
      },
      {
        "date": "2025-02-07",
        "close": 1635.197388,
        "direction_boundary": 1447.656616,
        "core_momentum": 0.129548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21714
      },
      {
        "date": "2025-02-14",
        "close": 1637.798462,
        "direction_boundary": 1435.3396,
        "core_momentum": 0.141053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202087
      },
      {
        "date": "2025-02-21",
        "close": 1643.867554,
        "direction_boundary": 1410.705811,
        "core_momentum": 0.16528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190765
      },
      {
        "date": "2025-02-28",
        "close": 1685.484497,
        "direction_boundary": 1446.835571,
        "core_momentum": 0.164945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188331
      },
      {
        "date": "2025-03-07",
        "close": 1670.745117,
        "direction_boundary": 1410.705811,
        "core_momentum": 0.184333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185897
      },
      {
        "date": "2025-03-14",
        "close": 1681.149292,
        "direction_boundary": 1460.7948,
        "core_momentum": 0.150846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184864
      },
      {
        "date": "2025-03-21",
        "close": 2488.343994,
        "direction_boundary": 1473.932861,
        "core_momentum": 0.688234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562015
      },
      {
        "date": "2025-03-28",
        "close": 2683.61377,
        "direction_boundary": 1515.574097,
        "core_momentum": 0.770691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564797
      },
      {
        "date": "2025-04-04",
        "close": 2496.38501,
        "direction_boundary": 1457.152588,
        "core_momentum": 0.713194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580609
      },
      {
        "date": "2025-04-11",
        "close": 2608.163574,
        "direction_boundary": 1509.647095,
        "core_momentum": 0.727664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581235
      },
      {
        "date": "2025-04-18",
        "close": 2661.258057,
        "direction_boundary": 1452.072266,
        "core_momentum": 0.832731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57837
      },
      {
        "date": "2025-04-25",
        "close": 2691.997314,
        "direction_boundary": 1504.567017,
        "core_momentum": 0.789217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57269
      },
      {
        "date": "2025-05-02",
        "close": 2675.230469,
        "direction_boundary": 1473.239624,
        "core_momentum": 0.815883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573378
      },
      {
        "date": "2025-05-09",
        "close": 2667.778564,
        "direction_boundary": 1480.859741,
        "core_momentum": 0.801507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573873
      },
      {
        "date": "2025-05-16",
        "close": 2629.587646,
        "direction_boundary": 1440.21875,
        "core_momentum": 0.825825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572851
      },
      {
        "date": "2025-05-23",
        "close": 2700.380615,
        "direction_boundary": 1497.793579,
        "core_momentum": 0.802906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567866
      },
      {
        "date": "2025-05-30",
        "close": 2742.297607,
        "direction_boundary": 1513.033936,
        "core_momentum": 0.81245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565592
      },
      {
        "date": "2025-06-06",
        "close": 2841.035156,
        "direction_boundary": 1514.727295,
        "core_momentum": 0.875608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565667
      },
      {
        "date": "2025-06-13",
        "close": 2747.886475,
        "direction_boundary": 1582.462524,
        "core_momentum": 0.736462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567234
      },
      {
        "date": "2025-06-20",
        "close": 2803.775635,
        "direction_boundary": 1554.521851,
        "core_momentum": 0.803626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567246
      },
      {
        "date": "2025-06-27",
        "close": 2799.118408,
        "direction_boundary": 1536.741211,
        "core_momentum": 0.821464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567973
      },
      {
        "date": "2025-07-04",
        "close": 2759.99585,
        "direction_boundary": 1504.567017,
        "core_momentum": 0.834412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569862
      },
      {
        "date": "2025-07-11",
        "close": 2773.036621,
        "direction_boundary": 1484.24646,
        "core_momentum": 0.868313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570174
      },
      {
        "date": "2025-07-18",
        "close": 2782.351563,
        "direction_boundary": 1464.772705,
        "core_momentum": 0.899511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570591
      },
      {
        "date": "2025-07-25",
        "close": 2778.625732,
        "direction_boundary": 1468.159424,
        "core_momentum": 0.892591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571409
      },
      {
        "date": "2025-08-01",
        "close": 2831.720215,
        "direction_boundary": 1470.699463,
        "core_momentum": 0.925424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566446
      },
      {
        "date": "2025-08-08",
        "close": 3050.619873,
        "direction_boundary": 1274.267578,
        "core_momentum": 1.394018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571093
      },
      {
        "date": "2025-08-15",
        "close": 3087.879395,
        "direction_boundary": 1359.783203,
        "core_momentum": 1.270862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570452
      },
      {
        "date": "2025-08-22",
        "close": 3153.083252,
        "direction_boundary": 1307.288452,
        "core_momentum": 1.411926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569703
      },
      {
        "date": "2025-08-29",
        "close": 3059.934814,
        "direction_boundary": 1354.702881,
        "core_momentum": 1.25875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574793
      },
      {
        "date": "2025-09-05",
        "close": 3078.564453,
        "direction_boundary": 1329.302368,
        "core_momentum": 1.315925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573521
      },
      {
        "date": "2025-09-12",
        "close": 2985.415527,
        "direction_boundary": 1322.528809,
        "core_momentum": 1.257354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578019
      },
      {
        "date": "2025-09-19",
        "close": 2943.498779,
        "direction_boundary": 1329.302368,
        "core_momentum": 1.214318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223953
      },
      {
        "date": "2025-09-26",
        "close": 2952.813721,
        "direction_boundary": 1323.070557,
        "core_momentum": 1.231789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200569
      },
      {
        "date": "2025-10-03",
        "close": 2781.048584,
        "direction_boundary": 1325.671631,
        "core_momentum": 1.097841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19172
      },
      {
        "date": "2025-10-10",
        "close": 2802.278076,
        "direction_boundary": 1360.352417,
        "core_momentum": 1.059965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183127
      },
      {
        "date": "2025-10-17",
        "close": 2745.344727,
        "direction_boundary": 1339.543823,
        "core_momentum": 1.049462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184087
      },
      {
        "date": "2025-10-24",
        "close": 2836.052002,
        "direction_boundary": 1456.591431,
        "core_momentum": 0.947047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188687
      },
      {
        "date": "2025-10-31",
        "close": 2957.638428,
        "direction_boundary": 1521.61792,
        "core_momentum": 0.943746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196172
      },
      {
        "date": "2025-11-07",
        "close": 2933.51416,
        "direction_boundary": 1527.687012,
        "core_momentum": 0.920232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19668
      },
      {
        "date": "2025-11-14",
        "close": 3063.7854,
        "direction_boundary": 1494.740356,
        "core_momentum": 1.049711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202337
      },
      {
        "date": "2025-11-21",
        "close": 3058.960449,
        "direction_boundary": 1449.655273,
        "core_momentum": 1.11013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200336
      },
      {
        "date": "2025-11-28",
        "close": 3087.909668,
        "direction_boundary": 1538.958252,
        "core_momentum": 1.006493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199873
      },
      {
        "date": "2025-12-05",
        "close": 3063.7854,
        "direction_boundary": 1557.165649,
        "core_momentum": 0.96754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195488
      },
      {
        "date": "2025-12-12",
        "close": 3083.084961,
        "direction_boundary": 1519.016846,
        "core_momentum": 1.029658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18839
      },
      {
        "date": "2025-12-19",
        "close": 3073.435059,
        "direction_boundary": 1554.564575,
        "core_momentum": 0.977039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18727
      },
      {
        "date": "2025-12-26",
        "close": 3174.75708,
        "direction_boundary": 1569.303833,
        "core_momentum": 1.023035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191305
      },
      {
        "date": "2026-01-02",
        "close": 3218.180908,
        "direction_boundary": 1580.575195,
        "core_momentum": 1.036082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189673
      },
      {
        "date": "2026-01-09",
        "close": 3536.621582,
        "direction_boundary": 1598.782471,
        "core_momentum": 1.212072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225834
      },
      {
        "date": "2026-01-16",
        "close": 3695.842041,
        "direction_boundary": 1618.723877,
        "core_momentum": 1.283183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230667
      },
      {
        "date": "2026-01-23",
        "close": 3739.265625,
        "direction_boundary": 1647.335571,
        "core_momentum": 1.269887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229989
      },
      {
        "date": "2026-01-30",
        "close": 3604.169678,
        "direction_boundary": 1595.314453,
        "core_momentum": 1.259222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239151
      },
      {
        "date": "2026-02-06",
        "close": 3681.367432,
        "direction_boundary": 1635.197388,
        "core_momentum": 1.251329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220819
      },
      {
        "date": "2026-02-13",
        "close": 3763.389893,
        "direction_boundary": 1637.798462,
        "core_momentum": 1.297835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221684
      },
      {
        "date": "2026-02-20",
        "close": 3734.440674,
        "direction_boundary": 1643.867554,
        "core_momentum": 1.271741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221806
      },
      {
        "date": "2026-02-27",
        "close": 3946.734619,
        "direction_boundary": 1685.484497,
        "core_momentum": 1.341602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225242
      },
      {
        "date": "2026-03-06",
        "close": 3686.192139,
        "direction_boundary": 1670.745117,
        "core_momentum": 1.206316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24995
      },
      {
        "date": "2026-03-13",
        "close": 3522.146973,
        "direction_boundary": 1681.149292,
        "core_momentum": 1.095083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255196
      },
      {
        "date": "2026-03-20",
        "close": 3454.598877,
        "direction_boundary": 2488.343994,
        "core_momentum": 0.388312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256136
      },
      {
        "date": "2026-03-27",
        "close": 3416.0,
        "direction_boundary": 2683.61377,
        "core_momentum": 0.27291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257249
      },
      {
        "date": "2026-04-03",
        "close": 3345.0,
        "direction_boundary": 2496.38501,
        "core_momentum": 0.339938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242666
      },
      {
        "date": "2026-04-10",
        "close": 3330.0,
        "direction_boundary": 2608.163574,
        "core_momentum": 0.27676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243195
      },
      {
        "date": "2026-04-17",
        "close": 3240.0,
        "direction_boundary": 2661.258057,
        "core_momentum": 0.217469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244911
      },
      {
        "date": "2026-04-24",
        "close": 3100.0,
        "direction_boundary": 2691.997314,
        "core_momentum": 0.151561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25154
      },
      {
        "date": "2026-05-01",
        "close": 3075.0,
        "direction_boundary": 2675.230469,
        "core_momentum": 0.149434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245707
      },
      {
        "date": "2026-05-08",
        "close": 3095.0,
        "direction_boundary": 2667.778564,
        "core_momentum": 0.160141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245392
      },
      {
        "date": "2026-05-15",
        "close": 2991.0,
        "direction_boundary": 2629.587646,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242805
      },
      {
        "date": "2026-05-22",
        "close": 3315.0,
        "direction_boundary": 2700.380615,
        "core_momentum": 0.227605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282229
      },
      {
        "date": "2026-05-29",
        "close": 3435.0,
        "direction_boundary": 2742.297607,
        "core_momentum": 0.252599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285707
      },
      {
        "date": "2026-06-05",
        "close": 3310.0,
        "direction_boundary": 2841.035156,
        "core_momentum": 0.165068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290976
      },
      {
        "date": "2026-06-12",
        "close": 3300.0,
        "direction_boundary": 2747.886475,
        "core_momentum": 0.200923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291051
      },
      {
        "date": "2026-06-19",
        "close": 3360.0,
        "direction_boundary": 2803.775635,
        "core_momentum": 0.198384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291693
      },
      {
        "date": "2026-06-26",
        "close": 3305.0,
        "direction_boundary": 2799.118408,
        "core_momentum": 0.180729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289849
      },
      {
        "date": "2026-07-03",
        "close": 3450.0,
        "direction_boundary": 2759.99585,
        "core_momentum": 0.250002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295098
      },
      {
        "date": "2026-07-10",
        "close": 3495.0,
        "direction_boundary": 2773.036621,
        "core_momentum": 0.260351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264526
      },
      {
        "date": "2026-07-17",
        "close": 3425.0,
        "direction_boundary": 2782.351563,
        "core_momentum": 0.230973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257836
      },
      {
        "date": "2026-07-24",
        "close": 3460.0,
        "direction_boundary": 2778.625732,
        "core_momentum": 0.24522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257673
      },
      {
        "date": "2026-07-31",
        "close": 3420.0,
        "direction_boundary": 2831.720215,
        "core_momentum": 0.207746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253396
      },
      {
        "date": "2026-08-07",
        "close": 3395.0,
        "direction_boundary": 3050.619873,
        "core_momentum": 0.112889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1152.182007,
        "volume": 45200
      },
      {
        "date": "2023-08-25",
        "close": 1197.429077,
        "volume": 26400
      },
      {
        "date": "2023-09-01",
        "close": 1272.571411,
        "volume": 45400
      },
      {
        "date": "2023-09-08",
        "close": 1252.371704,
        "volume": 65700
      },
      {
        "date": "2023-09-15",
        "close": 1291.154785,
        "volume": 38200
      },
      {
        "date": "2023-09-22",
        "close": 1280.651123,
        "volume": 73500
      },
      {
        "date": "2023-09-29",
        "close": 1276.039917,
        "volume": 32700
      },
      {
        "date": "2023-10-06",
        "close": 1234.162231,
        "volume": 49600
      },
      {
        "date": "2023-10-13",
        "close": 1217.739502,
        "volume": 21000
      },
      {
        "date": "2023-10-20",
        "close": 1194.747803,
        "volume": 26400
      },
      {
        "date": "2023-10-27",
        "close": 1088.000732,
        "volume": 114900
      },
      {
        "date": "2023-11-03",
        "close": 1127.414917,
        "volume": 55400
      },
      {
        "date": "2023-11-10",
        "close": 1127.414917,
        "volume": 28100
      },
      {
        "date": "2023-11-17",
        "close": 1135.626343,
        "volume": 65700
      },
      {
        "date": "2023-11-24",
        "close": 1170.11377,
        "volume": 57100
      },
      {
        "date": "2023-12-01",
        "close": 1262.901733,
        "volume": 95100
      },
      {
        "date": "2023-12-08",
        "close": 1319.560059,
        "volume": 134700
      },
      {
        "date": "2023-12-15",
        "close": 1410.705811,
        "volume": 185600
      },
      {
        "date": "2023-12-22",
        "close": 1495.282349,
        "volume": 91100
      },
      {
        "date": "2023-12-29",
        "close": 1473.932861,
        "volume": 61700
      },
      {
        "date": "2024-01-05",
        "close": 1404.957764,
        "volume": 23000
      },
      {
        "date": "2024-01-12",
        "close": 1542.908081,
        "volume": 74900
      },
      {
        "date": "2024-01-19",
        "close": 1551.940552,
        "volume": 67700
      },
      {
        "date": "2024-01-26",
        "close": 1427.949463,
        "volume": 109100
      },
      {
        "date": "2024-02-02",
        "close": 1445.193237,
        "volume": 73600
      },
      {
        "date": "2024-02-09",
        "close": 1447.656616,
        "volume": 57500
      },
      {
        "date": "2024-02-16",
        "close": 1435.3396,
        "volume": 66300
      },
      {
        "date": "2024-02-23",
        "close": 1410.705811,
        "volume": 24600
      },
      {
        "date": "2024-03-01",
        "close": 1446.835571,
        "volume": 36900
      },
      {
        "date": "2024-03-08",
        "close": 1410.705811,
        "volume": 16200
      },
      {
        "date": "2024-03-15",
        "close": 1460.7948,
        "volume": 39200
      },
      {
        "date": "2024-03-22",
        "close": 1473.932861,
        "volume": 7700
      },
      {
        "date": "2024-03-29",
        "close": 1515.574097,
        "volume": 22500
      },
      {
        "date": "2024-04-05",
        "close": 1457.152588,
        "volume": 18700
      },
      {
        "date": "2024-04-12",
        "close": 1509.647095,
        "volume": 17000
      },
      {
        "date": "2024-04-19",
        "close": 1452.072266,
        "volume": 9900
      },
      {
        "date": "2024-04-26",
        "close": 1504.567017,
        "volume": 10400
      },
      {
        "date": "2024-05-03",
        "close": 1473.239624,
        "volume": 3000
      },
      {
        "date": "2024-05-10",
        "close": 1480.859741,
        "volume": 6800
      },
      {
        "date": "2024-05-17",
        "close": 1440.21875,
        "volume": 18300
      },
      {
        "date": "2024-05-24",
        "close": 1497.793579,
        "volume": 30200
      },
      {
        "date": "2024-05-31",
        "close": 1513.033936,
        "volume": 19100
      },
      {
        "date": "2024-06-07",
        "close": 1514.727295,
        "volume": 17600
      },
      {
        "date": "2024-06-14",
        "close": 1582.462524,
        "volume": 24300
      },
      {
        "date": "2024-06-21",
        "close": 1554.521851,
        "volume": 29100
      },
      {
        "date": "2024-06-28",
        "close": 1536.741211,
        "volume": 40700
      },
      {
        "date": "2024-07-05",
        "close": 1504.567017,
        "volume": 30600
      },
      {
        "date": "2024-07-12",
        "close": 1484.24646,
        "volume": 25700
      },
      {
        "date": "2024-07-19",
        "close": 1464.772705,
        "volume": 14300
      },
      {
        "date": "2024-07-26",
        "close": 1468.159424,
        "volume": 29500
      },
      {
        "date": "2024-08-02",
        "close": 1470.699463,
        "volume": 21800
      },
      {
        "date": "2024-08-09",
        "close": 1274.267578,
        "volume": 221900
      },
      {
        "date": "2024-08-16",
        "close": 1359.783203,
        "volume": 5900
      },
      {
        "date": "2024-08-23",
        "close": 1307.288452,
        "volume": 19900
      },
      {
        "date": "2024-08-30",
        "close": 1354.702881,
        "volume": 29400
      },
      {
        "date": "2024-09-06",
        "close": 1329.302368,
        "volume": 22600
      },
      {
        "date": "2024-09-13",
        "close": 1322.528809,
        "volume": 15600
      },
      {
        "date": "2024-09-20",
        "close": 1329.302368,
        "volume": 13700
      },
      {
        "date": "2024-09-27",
        "close": 1323.070557,
        "volume": 5100
      },
      {
        "date": "2024-10-04",
        "close": 1325.671631,
        "volume": 10000
      },
      {
        "date": "2024-10-11",
        "close": 1360.352417,
        "volume": 192500
      },
      {
        "date": "2024-10-18",
        "close": 1339.543823,
        "volume": 15200
      },
      {
        "date": "2024-10-25",
        "close": 1456.591431,
        "volume": 45700
      },
      {
        "date": "2024-11-01",
        "close": 1521.61792,
        "volume": 19900
      },
      {
        "date": "2024-11-08",
        "close": 1527.687012,
        "volume": 6600
      },
      {
        "date": "2024-11-15",
        "close": 1494.740356,
        "volume": 9800
      },
      {
        "date": "2024-11-22",
        "close": 1449.655273,
        "volume": 11300
      },
      {
        "date": "2024-11-29",
        "close": 1538.958252,
        "volume": 10000
      },
      {
        "date": "2024-12-06",
        "close": 1557.165649,
        "volume": 5700
      },
      {
        "date": "2024-12-13",
        "close": 1519.016846,
        "volume": 10800
      },
      {
        "date": "2024-12-20",
        "close": 1554.564575,
        "volume": 12500
      },
      {
        "date": "2024-12-27",
        "close": 1569.303833,
        "volume": 11700
      },
      {
        "date": "2025-01-03",
        "close": 1580.575195,
        "volume": 3000
      },
      {
        "date": "2025-01-10",
        "close": 1598.782471,
        "volume": 20800
      },
      {
        "date": "2025-01-17",
        "close": 1618.723877,
        "volume": 16500
      },
      {
        "date": "2025-01-24",
        "close": 1647.335571,
        "volume": 11800
      },
      {
        "date": "2025-01-31",
        "close": 1595.314453,
        "volume": 29400
      },
      {
        "date": "2025-02-07",
        "close": 1635.197388,
        "volume": 37900
      },
      {
        "date": "2025-02-14",
        "close": 1637.798462,
        "volume": 11100
      },
      {
        "date": "2025-02-21",
        "close": 1643.867554,
        "volume": 11100
      },
      {
        "date": "2025-02-28",
        "close": 1685.484497,
        "volume": 13300
      },
      {
        "date": "2025-03-07",
        "close": 1670.745117,
        "volume": 11600
      },
      {
        "date": "2025-03-14",
        "close": 1681.149292,
        "volume": 7700
      },
      {
        "date": "2025-03-21",
        "close": 2488.343994,
        "volume": 18000
      },
      {
        "date": "2025-03-28",
        "close": 2683.61377,
        "volume": 792000
      },
      {
        "date": "2025-04-04",
        "close": 2496.38501,
        "volume": 252700
      },
      {
        "date": "2025-04-11",
        "close": 2608.163574,
        "volume": 140700
      },
      {
        "date": "2025-04-18",
        "close": 2661.258057,
        "volume": 72100
      },
      {
        "date": "2025-04-25",
        "close": 2691.997314,
        "volume": 69000
      },
      {
        "date": "2025-05-02",
        "close": 2675.230469,
        "volume": 53000
      },
      {
        "date": "2025-05-09",
        "close": 2667.778564,
        "volume": 35600
      },
      {
        "date": "2025-05-16",
        "close": 2629.587646,
        "volume": 194600
      },
      {
        "date": "2025-05-23",
        "close": 2700.380615,
        "volume": 200900
      },
      {
        "date": "2025-05-30",
        "close": 2742.297607,
        "volume": 97400
      },
      {
        "date": "2025-06-06",
        "close": 2841.035156,
        "volume": 93800
      },
      {
        "date": "2025-06-13",
        "close": 2747.886475,
        "volume": 122500
      },
      {
        "date": "2025-06-20",
        "close": 2803.775635,
        "volume": 92900
      },
      {
        "date": "2025-06-27",
        "close": 2799.118408,
        "volume": 87500
      },
      {
        "date": "2025-07-04",
        "close": 2759.99585,
        "volume": 167500
      },
      {
        "date": "2025-07-11",
        "close": 2773.036621,
        "volume": 178200
      },
      {
        "date": "2025-07-18",
        "close": 2782.351563,
        "volume": 134300
      },
      {
        "date": "2025-07-25",
        "close": 2778.625732,
        "volume": 196600
      },
      {
        "date": "2025-08-01",
        "close": 2831.720215,
        "volume": 274300
      },
      {
        "date": "2025-08-08",
        "close": 3050.619873,
        "volume": 215200
      },
      {
        "date": "2025-08-15",
        "close": 3087.879395,
        "volume": 265700
      },
      {
        "date": "2025-08-22",
        "close": 3153.083252,
        "volume": 208500
      },
      {
        "date": "2025-08-29",
        "close": 3059.934814,
        "volume": 299000
      },
      {
        "date": "2025-09-05",
        "close": 3078.564453,
        "volume": 297500
      },
      {
        "date": "2025-09-12",
        "close": 2985.415527,
        "volume": 426400
      },
      {
        "date": "2025-09-19",
        "close": 2943.498779,
        "volume": 276900
      },
      {
        "date": "2025-09-26",
        "close": 2952.813721,
        "volume": 341300
      },
      {
        "date": "2025-10-03",
        "close": 2781.048584,
        "volume": 537200
      },
      {
        "date": "2025-10-10",
        "close": 2802.278076,
        "volume": 405300
      },
      {
        "date": "2025-10-17",
        "close": 2745.344727,
        "volume": 283300
      },
      {
        "date": "2025-10-24",
        "close": 2836.052002,
        "volume": 263700
      },
      {
        "date": "2025-10-31",
        "close": 2957.638428,
        "volume": 420100
      },
      {
        "date": "2025-11-07",
        "close": 2933.51416,
        "volume": 184800
      },
      {
        "date": "2025-11-14",
        "close": 3063.7854,
        "volume": 190500
      },
      {
        "date": "2025-11-21",
        "close": 3058.960449,
        "volume": 110800
      },
      {
        "date": "2025-11-28",
        "close": 3087.909668,
        "volume": 117000
      },
      {
        "date": "2025-12-05",
        "close": 3063.7854,
        "volume": 86500
      },
      {
        "date": "2025-12-12",
        "close": 3083.084961,
        "volume": 97900
      },
      {
        "date": "2025-12-19",
        "close": 3073.435059,
        "volume": 101200
      },
      {
        "date": "2025-12-26",
        "close": 3174.75708,
        "volume": 150200
      },
      {
        "date": "2026-01-02",
        "close": 3218.180908,
        "volume": 74200
      },
      {
        "date": "2026-01-09",
        "close": 3536.621582,
        "volume": 304500
      },
      {
        "date": "2026-01-16",
        "close": 3695.842041,
        "volume": 302000
      },
      {
        "date": "2026-01-23",
        "close": 3739.265625,
        "volume": 279900
      },
      {
        "date": "2026-01-30",
        "close": 3604.169678,
        "volume": 279700
      },
      {
        "date": "2026-02-06",
        "close": 3681.367432,
        "volume": 224700
      },
      {
        "date": "2026-02-13",
        "close": 3763.389893,
        "volume": 209600
      },
      {
        "date": "2026-02-20",
        "close": 3734.440674,
        "volume": 165500
      },
      {
        "date": "2026-02-27",
        "close": 3946.734619,
        "volume": 187300
      },
      {
        "date": "2026-03-06",
        "close": 3686.192139,
        "volume": 368700
      },
      {
        "date": "2026-03-13",
        "close": 3522.146973,
        "volume": 228200
      },
      {
        "date": "2026-03-20",
        "close": 3454.598877,
        "volume": 192700
      },
      {
        "date": "2026-03-27",
        "close": 3416.0,
        "volume": 205400
      },
      {
        "date": "2026-04-03",
        "close": 3345.0,
        "volume": 224900
      },
      {
        "date": "2026-04-10",
        "close": 3330.0,
        "volume": 170700
      },
      {
        "date": "2026-04-17",
        "close": 3240.0,
        "volume": 223400
      },
      {
        "date": "2026-04-24",
        "close": 3100.0,
        "volume": 206300
      },
      {
        "date": "2026-05-01",
        "close": 3075.0,
        "volume": 157800
      },
      {
        "date": "2026-05-08",
        "close": 3095.0,
        "volume": 42600
      },
      {
        "date": "2026-05-15",
        "close": 2991.0,
        "volume": 231600
      },
      {
        "date": "2026-05-22",
        "close": 3315.0,
        "volume": 268600
      },
      {
        "date": "2026-05-29",
        "close": 3435.0,
        "volume": 121200
      },
      {
        "date": "2026-06-05",
        "close": 3310.0,
        "volume": 11900
      },
      {
        "date": "2026-06-12",
        "close": 3300.0,
        "volume": 8800
      },
      {
        "date": "2026-06-19",
        "close": 3360.0,
        "volume": 10900
      },
      {
        "date": "2026-06-26",
        "close": 3305.0,
        "volume": 26000
      },
      {
        "date": "2026-07-03",
        "close": 3450.0,
        "volume": 15400
      },
      {
        "date": "2026-07-10",
        "close": 3495.0,
        "volume": 81800
      },
      {
        "date": "2026-07-17",
        "close": 3425.0,
        "volume": 113400
      },
      {
        "date": "2026-07-24",
        "close": 3460.0,
        "volume": 81800
      },
      {
        "date": "2026-07-31",
        "close": 3420.0,
        "volume": 290700
      },
      {
        "date": "2026-08-07",
        "close": 3395.0,
        "volume": 135100
      }
    ],
    "sharemaestro_context": {
      "trend": 3436.338265,
      "fair_value": 2215.737215,
      "market_activity": 8.598197,
      "market_dynamics": 0.538948,
      "relative_strength": -13.748499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.000932,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012716,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.054676,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.142641,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.037539,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.429472,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.169121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.058177
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": -0.014906
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": 0.094233
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": -0.070968
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.10468
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.514941
      }
    ]
  }
}