{
  "ticker": {
    "uuid": "f418c13b-fb27-4be2-a695-3580b752d1a5",
    "symbol": "ECAR",
    "name": "iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.883,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.434,
    "boundary_margin": 0.527508,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.354252,
    "volatility_stability": 1.2679,
    "risk_context": 0.2823,
    "current_regime": {
      "move": 0.523534,
      "interruption": -0.188927,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.237,
        "direction_boundary": 6.6955,
        "core_momentum": 0.080875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235521
      },
      {
        "date": "2023-08-25",
        "close": 7.315,
        "direction_boundary": 6.5055,
        "core_momentum": 0.124433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230949
      },
      {
        "date": "2023-09-01",
        "close": 7.558,
        "direction_boundary": 6.324,
        "core_momentum": 0.19513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229588
      },
      {
        "date": "2023-09-08",
        "close": 7.37,
        "direction_boundary": 6.443,
        "core_momentum": 0.143877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23124
      },
      {
        "date": "2023-09-15",
        "close": 7.4895,
        "direction_boundary": 6.2655,
        "core_momentum": 0.195356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224401
      },
      {
        "date": "2023-09-22",
        "close": 7.266,
        "direction_boundary": 5.809,
        "core_momentum": 0.250818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229095
      },
      {
        "date": "2023-09-29",
        "close": 7.217,
        "direction_boundary": 5.669,
        "core_momentum": 0.273064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21504
      },
      {
        "date": "2023-10-06",
        "close": 6.963,
        "direction_boundary": 5.7515,
        "core_momentum": 0.210641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209418
      },
      {
        "date": "2023-10-13",
        "close": 6.9905,
        "direction_boundary": 5.5365,
        "core_momentum": 0.262621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206746
      },
      {
        "date": "2023-10-20",
        "close": 6.608,
        "direction_boundary": 5.6505,
        "core_momentum": 0.169454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217875
      },
      {
        "date": "2023-10-27",
        "close": 6.415,
        "direction_boundary": 5.912,
        "core_momentum": 0.085081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220479
      },
      {
        "date": "2023-11-03",
        "close": 6.7395,
        "direction_boundary": 5.9965,
        "core_momentum": 0.123906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231307
      },
      {
        "date": "2023-11-10",
        "close": 6.5705,
        "direction_boundary": 6.5295,
        "core_momentum": 0.006279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233829
      },
      {
        "date": "2023-11-17",
        "close": 6.958,
        "direction_boundary": 6.4675,
        "core_momentum": 0.075841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244201
      },
      {
        "date": "2023-11-24",
        "close": 6.975,
        "direction_boundary": 6.496,
        "core_momentum": 0.073738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243299
      },
      {
        "date": "2023-12-01",
        "close": 7.0625,
        "direction_boundary": 6.58,
        "core_momentum": 0.073328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242666
      },
      {
        "date": "2023-12-08",
        "close": 7.126,
        "direction_boundary": 6.3935,
        "core_momentum": 0.114569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241147
      },
      {
        "date": "2023-12-15",
        "close": 7.4495,
        "direction_boundary": 6.1475,
        "core_momentum": 0.211793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242063
      },
      {
        "date": "2023-12-22",
        "close": 7.5415,
        "direction_boundary": 6.0145,
        "core_momentum": 0.253886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230863
      },
      {
        "date": "2023-12-29",
        "close": 7.6475,
        "direction_boundary": 6.0175,
        "core_momentum": 0.270877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222963
      },
      {
        "date": "2024-01-05",
        "close": 7.272,
        "direction_boundary": 6.2135,
        "core_momentum": 0.170355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231515
      },
      {
        "date": "2024-01-12",
        "close": 7.182,
        "direction_boundary": 6.5245,
        "core_momentum": 0.100774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225978
      },
      {
        "date": "2024-01-19",
        "close": 6.962,
        "direction_boundary": 6.494,
        "core_momentum": 0.072067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228972
      },
      {
        "date": "2024-01-26",
        "close": 7.08,
        "direction_boundary": 6.8765,
        "core_momentum": 0.029594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228256
      },
      {
        "date": "2024-02-02",
        "close": 7.239,
        "direction_boundary": 7.202,
        "core_momentum": 0.005137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229644
      },
      {
        "date": "2024-02-09",
        "close": 7.457,
        "direction_boundary": 6.977,
        "core_momentum": 0.068797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222556
      },
      {
        "date": "2024-02-16",
        "close": 7.5485,
        "direction_boundary": 7.087,
        "core_momentum": 0.065119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213073
      },
      {
        "date": "2024-02-23",
        "close": 7.558,
        "direction_boundary": 6.862,
        "core_momentum": 0.101428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212668
      },
      {
        "date": "2024-03-01",
        "close": 7.693,
        "direction_boundary": 7.124,
        "core_momentum": 0.079871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209229
      },
      {
        "date": "2024-03-08",
        "close": 7.829,
        "direction_boundary": 7.004,
        "core_momentum": 0.11779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207039
      },
      {
        "date": "2024-03-15",
        "close": 7.68,
        "direction_boundary": 6.739,
        "core_momentum": 0.139635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208131
      },
      {
        "date": "2024-03-22",
        "close": 7.878,
        "direction_boundary": 6.8145,
        "core_momentum": 0.156064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205729
      },
      {
        "date": "2024-03-29",
        "close": 7.861,
        "direction_boundary": 7.219,
        "core_momentum": 0.088932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205385
      },
      {
        "date": "2024-04-05",
        "close": 7.655,
        "direction_boundary": 6.869,
        "core_momentum": 0.114427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202231
      },
      {
        "date": "2024-04-12",
        "close": 7.5525,
        "direction_boundary": 7.036,
        "core_momentum": 0.073408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203618
      },
      {
        "date": "2024-04-19",
        "close": 7.2635,
        "direction_boundary": 6.845,
        "core_momentum": 0.06114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194792
      },
      {
        "date": "2024-04-26",
        "close": 7.518,
        "direction_boundary": 6.7345,
        "core_momentum": 0.116341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193159
      },
      {
        "date": "2024-05-03",
        "close": 7.6415,
        "direction_boundary": 6.794,
        "core_momentum": 0.124742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183559
      },
      {
        "date": "2024-05-10",
        "close": 7.662,
        "direction_boundary": 6.815,
        "core_momentum": 0.124285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178368
      },
      {
        "date": "2024-05-17",
        "close": 7.819,
        "direction_boundary": 7.017,
        "core_momentum": 0.114294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163832
      },
      {
        "date": "2024-05-24",
        "close": 7.865,
        "direction_boundary": 7.12,
        "core_momentum": 0.104635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163815
      },
      {
        "date": "2024-05-31",
        "close": 7.784,
        "direction_boundary": 7.2445,
        "core_momentum": 0.07447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164683
      },
      {
        "date": "2024-06-07",
        "close": 7.882,
        "direction_boundary": 7.3945,
        "core_momentum": 0.065927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164982
      },
      {
        "date": "2024-06-14",
        "close": 7.791,
        "direction_boundary": 7.711,
        "core_momentum": 0.010375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15548
      },
      {
        "date": "2024-06-21",
        "close": 7.763,
        "direction_boundary": 7.313,
        "core_momentum": 0.061534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154883
      },
      {
        "date": "2024-06-28",
        "close": 7.777,
        "direction_boundary": 7.6495,
        "core_momentum": 0.016668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15378
      },
      {
        "date": "2024-07-05",
        "close": 8.0525,
        "direction_boundary": 7.804,
        "core_momentum": 0.031843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142213
      },
      {
        "date": "2024-07-12",
        "close": 8.363,
        "direction_boundary": 8.0665,
        "core_momentum": 0.036757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147628
      },
      {
        "date": "2024-07-19",
        "close": 7.864,
        "direction_boundary": 8.035,
        "core_momentum": -0.021282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167538
      },
      {
        "date": "2024-07-26",
        "close": 7.514,
        "direction_boundary": 8.199,
        "core_momentum": -0.083547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180331
      },
      {
        "date": "2024-08-02",
        "close": 7.133,
        "direction_boundary": 7.997,
        "core_momentum": -0.108041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192882
      },
      {
        "date": "2024-08-09",
        "close": 7.018,
        "direction_boundary": 7.581,
        "core_momentum": -0.074265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188957
      },
      {
        "date": "2024-08-16",
        "close": 7.402,
        "direction_boundary": 7.237,
        "core_momentum": 0.0228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203315
      },
      {
        "date": "2024-08-23",
        "close": 7.6485,
        "direction_boundary": 7.315,
        "core_momentum": 0.045591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208564
      },
      {
        "date": "2024-08-30",
        "close": 7.543,
        "direction_boundary": 7.558,
        "core_momentum": -0.001985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207939
      },
      {
        "date": "2024-09-06",
        "close": 7.066,
        "direction_boundary": 7.37,
        "core_momentum": -0.041248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224456
      },
      {
        "date": "2024-09-13",
        "close": 7.3245,
        "direction_boundary": 7.4895,
        "core_momentum": -0.022031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229913
      },
      {
        "date": "2024-09-20",
        "close": 7.374,
        "direction_boundary": 7.266,
        "core_momentum": 0.014864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226917
      },
      {
        "date": "2024-09-27",
        "close": 7.9125,
        "direction_boundary": 7.217,
        "core_momentum": 0.09637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248497
      },
      {
        "date": "2024-10-04",
        "close": 7.639,
        "direction_boundary": 6.963,
        "core_momentum": 0.097085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250636
      },
      {
        "date": "2024-10-11",
        "close": 7.617,
        "direction_boundary": 6.9905,
        "core_momentum": 0.089622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249933
      },
      {
        "date": "2024-10-18",
        "close": 7.499,
        "direction_boundary": 6.608,
        "core_momentum": 0.134837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244615
      },
      {
        "date": "2024-10-25",
        "close": 7.625,
        "direction_boundary": 6.415,
        "core_momentum": 0.18862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241004
      },
      {
        "date": "2024-11-01",
        "close": 7.3255,
        "direction_boundary": 6.7395,
        "core_momentum": 0.08695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246254
      },
      {
        "date": "2024-11-08",
        "close": 7.488,
        "direction_boundary": 6.5705,
        "core_momentum": 0.139639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248367
      },
      {
        "date": "2024-11-15",
        "close": 7.2915,
        "direction_boundary": 6.958,
        "core_momentum": 0.04793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248884
      },
      {
        "date": "2024-11-22",
        "close": 7.357,
        "direction_boundary": 6.975,
        "core_momentum": 0.054767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249132
      },
      {
        "date": "2024-11-29",
        "close": 7.4335,
        "direction_boundary": 7.0625,
        "core_momentum": 0.052531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249491
      },
      {
        "date": "2024-12-06",
        "close": 7.613,
        "direction_boundary": 7.126,
        "core_momentum": 0.068341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251281
      },
      {
        "date": "2024-12-13",
        "close": 7.713,
        "direction_boundary": 7.4495,
        "core_momentum": 0.035372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251591
      },
      {
        "date": "2024-12-20",
        "close": 7.601,
        "direction_boundary": 7.5415,
        "core_momentum": 0.00789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252336
      },
      {
        "date": "2024-12-27",
        "close": 7.6695,
        "direction_boundary": 7.6475,
        "core_momentum": 0.002877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25268
      },
      {
        "date": "2025-01-03",
        "close": 7.5195,
        "direction_boundary": 7.272,
        "core_momentum": 0.034035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248712
      },
      {
        "date": "2025-01-10",
        "close": 7.36,
        "direction_boundary": 7.182,
        "core_momentum": 0.024784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242939
      },
      {
        "date": "2025-01-17",
        "close": 7.7265,
        "direction_boundary": 6.962,
        "core_momentum": 0.10981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239592
      },
      {
        "date": "2025-01-24",
        "close": 7.8865,
        "direction_boundary": 7.08,
        "core_momentum": 0.113912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232256
      },
      {
        "date": "2025-01-31",
        "close": 7.698,
        "direction_boundary": 7.239,
        "core_momentum": 0.063407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222331
      },
      {
        "date": "2025-02-07",
        "close": 7.533,
        "direction_boundary": 7.457,
        "core_momentum": 0.010192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223389
      },
      {
        "date": "2025-02-14",
        "close": 7.7395,
        "direction_boundary": 7.5485,
        "core_momentum": 0.025303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214296
      },
      {
        "date": "2025-02-21",
        "close": 7.8985,
        "direction_boundary": 7.558,
        "core_momentum": 0.045052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211369
      },
      {
        "date": "2025-02-28",
        "close": 7.4905,
        "direction_boundary": 7.693,
        "core_momentum": -0.026323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22359
      },
      {
        "date": "2025-03-07",
        "close": 7.478,
        "direction_boundary": 7.829,
        "core_momentum": -0.044833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203027
      },
      {
        "date": "2025-03-14",
        "close": 7.418,
        "direction_boundary": 7.68,
        "core_momentum": -0.034115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197491
      },
      {
        "date": "2025-03-21",
        "close": 7.3485,
        "direction_boundary": 7.878,
        "core_momentum": -0.067212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197738
      },
      {
        "date": "2025-03-28",
        "close": 7.056,
        "direction_boundary": 7.861,
        "core_momentum": -0.102404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177357
      },
      {
        "date": "2025-04-04",
        "close": 6.284,
        "direction_boundary": 7.655,
        "core_momentum": -0.179099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232185
      },
      {
        "date": "2025-04-11",
        "close": 6.3235,
        "direction_boundary": 7.5525,
        "core_momentum": -0.162728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232895
      },
      {
        "date": "2025-04-18",
        "close": 6.397,
        "direction_boundary": 7.2635,
        "core_momentum": -0.119295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233968
      },
      {
        "date": "2025-04-25",
        "close": 6.908,
        "direction_boundary": 7.518,
        "core_momentum": -0.081139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259212
      },
      {
        "date": "2025-05-02",
        "close": 7.1195,
        "direction_boundary": 7.6415,
        "core_momentum": -0.068311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257849
      },
      {
        "date": "2025-05-09",
        "close": 7.303,
        "direction_boundary": 7.662,
        "core_momentum": -0.046855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258521
      },
      {
        "date": "2025-05-16",
        "close": 7.705,
        "direction_boundary": 7.819,
        "core_momentum": -0.01458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266412
      },
      {
        "date": "2025-05-23",
        "close": 7.504,
        "direction_boundary": 7.865,
        "core_momentum": -0.0459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269104
      },
      {
        "date": "2025-05-30",
        "close": 7.62,
        "direction_boundary": 7.784,
        "core_momentum": -0.021069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269548
      },
      {
        "date": "2025-06-06",
        "close": 7.702,
        "direction_boundary": 7.882,
        "core_momentum": -0.022837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267924
      },
      {
        "date": "2025-06-13",
        "close": 7.826,
        "direction_boundary": 7.791,
        "core_momentum": 0.004492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26823
      },
      {
        "date": "2025-06-20",
        "close": 7.7425,
        "direction_boundary": 7.763,
        "core_momentum": -0.002641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267842
      },
      {
        "date": "2025-06-27",
        "close": 8.0705,
        "direction_boundary": 7.777,
        "core_momentum": 0.037739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273583
      },
      {
        "date": "2025-07-04",
        "close": 8.179,
        "direction_boundary": 8.0525,
        "core_momentum": 0.015709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272177
      },
      {
        "date": "2025-07-11",
        "close": 8.324,
        "direction_boundary": 8.363,
        "core_momentum": -0.004663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270476
      },
      {
        "date": "2025-07-18",
        "close": 8.456,
        "direction_boundary": 7.864,
        "core_momentum": 0.07528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263568
      },
      {
        "date": "2025-07-25",
        "close": 8.487,
        "direction_boundary": 7.514,
        "core_momentum": 0.129492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262425
      },
      {
        "date": "2025-08-01",
        "close": 8.134,
        "direction_boundary": 7.133,
        "core_momentum": 0.140334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26737
      },
      {
        "date": "2025-08-08",
        "close": 8.434,
        "direction_boundary": 7.018,
        "core_momentum": 0.201767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269115
      },
      {
        "date": "2025-08-15",
        "close": 8.685,
        "direction_boundary": 7.402,
        "core_momentum": 0.173332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269518
      },
      {
        "date": "2025-08-22",
        "close": 8.838,
        "direction_boundary": 7.6485,
        "core_momentum": 0.155521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269208
      },
      {
        "date": "2025-08-29",
        "close": 8.7805,
        "direction_boundary": 7.543,
        "core_momentum": 0.164059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25683
      },
      {
        "date": "2025-09-05",
        "close": 8.671,
        "direction_boundary": 7.066,
        "core_momentum": 0.227144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25793
      },
      {
        "date": "2025-09-12",
        "close": 8.905,
        "direction_boundary": 7.3245,
        "core_momentum": 0.215783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258716
      },
      {
        "date": "2025-09-19",
        "close": 9.1855,
        "direction_boundary": 7.374,
        "core_momentum": 0.24566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259651
      },
      {
        "date": "2025-09-26",
        "close": 9.122,
        "direction_boundary": 7.9125,
        "core_momentum": 0.152859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250942
      },
      {
        "date": "2025-10-03",
        "close": 9.4055,
        "direction_boundary": 7.639,
        "core_momentum": 0.231248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1748
      },
      {
        "date": "2025-10-10",
        "close": 9.134,
        "direction_boundary": 7.617,
        "core_momentum": 0.19916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185206
      },
      {
        "date": "2025-10-17",
        "close": 9.2995,
        "direction_boundary": 7.499,
        "core_momentum": 0.240099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18524
      },
      {
        "date": "2025-10-24",
        "close": 9.4699,
        "direction_boundary": 7.625,
        "core_momentum": 0.241954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162094
      },
      {
        "date": "2025-10-31",
        "close": 9.605,
        "direction_boundary": 7.3255,
        "core_momentum": 0.311173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160041
      },
      {
        "date": "2025-11-07",
        "close": 9.087,
        "direction_boundary": 7.488,
        "core_momentum": 0.213542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183543
      },
      {
        "date": "2025-11-14",
        "close": 9.306,
        "direction_boundary": 7.2915,
        "core_momentum": 0.276281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173241
      },
      {
        "date": "2025-11-21",
        "close": 8.552,
        "direction_boundary": 7.357,
        "core_momentum": 0.16243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210525
      },
      {
        "date": "2025-11-28",
        "close": 9.044,
        "direction_boundary": 7.4335,
        "core_momentum": 0.216654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221731
      },
      {
        "date": "2025-12-05",
        "close": 9.442,
        "direction_boundary": 7.613,
        "core_momentum": 0.240247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227401
      },
      {
        "date": "2025-12-12",
        "close": 9.3895,
        "direction_boundary": 7.713,
        "core_momentum": 0.21736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227822
      },
      {
        "date": "2025-12-19",
        "close": 9.366,
        "direction_boundary": 7.601,
        "core_momentum": 0.232206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226825
      },
      {
        "date": "2025-12-26",
        "close": 9.451,
        "direction_boundary": 7.6695,
        "core_momentum": 0.232284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221448
      },
      {
        "date": "2026-01-02",
        "close": 9.536,
        "direction_boundary": 7.5195,
        "core_momentum": 0.268169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221243
      },
      {
        "date": "2026-01-09",
        "close": 9.627,
        "direction_boundary": 7.36,
        "core_momentum": 0.308016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220674
      },
      {
        "date": "2026-01-16",
        "close": 9.731,
        "direction_boundary": 7.7265,
        "core_momentum": 0.259432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220323
      },
      {
        "date": "2026-01-23",
        "close": 10.046,
        "direction_boundary": 7.8865,
        "core_momentum": 0.273822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223327
      },
      {
        "date": "2026-01-30",
        "close": 9.866,
        "direction_boundary": 7.698,
        "core_momentum": 0.281632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215036
      },
      {
        "date": "2026-02-06",
        "close": 9.862,
        "direction_boundary": 7.533,
        "core_momentum": 0.309173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211191
      },
      {
        "date": "2026-02-13",
        "close": 10.21,
        "direction_boundary": 7.7395,
        "core_momentum": 0.319207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212499
      },
      {
        "date": "2026-02-20",
        "close": 10.176,
        "direction_boundary": 7.8985,
        "core_momentum": 0.288346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212256
      },
      {
        "date": "2026-02-27",
        "close": 10.314,
        "direction_boundary": 7.4905,
        "core_momentum": 0.376944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211815
      },
      {
        "date": "2026-03-06",
        "close": 9.428,
        "direction_boundary": 7.478,
        "core_momentum": 0.260765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249278
      },
      {
        "date": "2026-03-13",
        "close": 9.3945,
        "direction_boundary": 7.418,
        "core_momentum": 0.266446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247114
      },
      {
        "date": "2026-03-20",
        "close": 9.286,
        "direction_boundary": 7.3485,
        "core_momentum": 0.263659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244178
      },
      {
        "date": "2026-03-27",
        "close": 9.3615,
        "direction_boundary": 7.056,
        "core_momentum": 0.326743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244162
      },
      {
        "date": "2026-04-03",
        "close": 9.5965,
        "direction_boundary": 6.284,
        "core_momentum": 0.527132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242882
      },
      {
        "date": "2026-04-10",
        "close": 10.456,
        "direction_boundary": 6.3235,
        "core_momentum": 0.653515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265738
      },
      {
        "date": "2026-04-17",
        "close": 11.328,
        "direction_boundary": 6.397,
        "core_momentum": 0.77083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284983
      },
      {
        "date": "2026-04-24",
        "close": 11.82,
        "direction_boundary": 6.908,
        "core_momentum": 0.71106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288766
      },
      {
        "date": "2026-05-01",
        "close": 12.3,
        "direction_boundary": 7.1195,
        "core_momentum": 0.727649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291939
      },
      {
        "date": "2026-05-08",
        "close": 13.076,
        "direction_boundary": 7.303,
        "core_momentum": 0.790497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284753
      },
      {
        "date": "2026-05-15",
        "close": 12.98,
        "direction_boundary": 7.705,
        "core_momentum": 0.68462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285884
      },
      {
        "date": "2026-05-22",
        "close": 13.676,
        "direction_boundary": 7.504,
        "core_momentum": 0.822495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25391
      },
      {
        "date": "2026-05-29",
        "close": 15.064,
        "direction_boundary": 7.62,
        "core_momentum": 0.976903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271719
      },
      {
        "date": "2026-06-05",
        "close": 14.028,
        "direction_boundary": 7.702,
        "core_momentum": 0.821345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297059
      },
      {
        "date": "2026-06-12",
        "close": 14.294,
        "direction_boundary": 7.826,
        "core_momentum": 0.826476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295564
      },
      {
        "date": "2026-06-19",
        "close": 14.656,
        "direction_boundary": 7.7425,
        "core_momentum": 0.892929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294549
      },
      {
        "date": "2026-06-26",
        "close": 13.512,
        "direction_boundary": 8.0705,
        "core_momentum": 0.674246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324653
      },
      {
        "date": "2026-07-03",
        "close": 13.686,
        "direction_boundary": 8.179,
        "core_momentum": 0.67331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324583
      },
      {
        "date": "2026-07-10",
        "close": 13.486,
        "direction_boundary": 8.324,
        "core_momentum": 0.620135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326969
      },
      {
        "date": "2026-07-17",
        "close": 12.54,
        "direction_boundary": 8.456,
        "core_momentum": 0.482971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347921
      },
      {
        "date": "2026-07-24",
        "close": 12.61,
        "direction_boundary": 8.487,
        "core_momentum": 0.485802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346488
      },
      {
        "date": "2026-07-31",
        "close": 12.218,
        "direction_boundary": 8.134,
        "core_momentum": 0.50209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349074
      },
      {
        "date": "2026-08-07",
        "close": 12.883,
        "direction_boundary": 8.434,
        "core_momentum": 0.527508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.237,
        "volume": 202671
      },
      {
        "date": "2023-08-25",
        "close": 7.315,
        "volume": 106351
      },
      {
        "date": "2023-09-01",
        "close": 7.558,
        "volume": 1146230
      },
      {
        "date": "2023-09-08",
        "close": 7.37,
        "volume": 203892
      },
      {
        "date": "2023-09-15",
        "close": 7.4895,
        "volume": 172496
      },
      {
        "date": "2023-09-22",
        "close": 7.266,
        "volume": 401642
      },
      {
        "date": "2023-09-29",
        "close": 7.217,
        "volume": 668709
      },
      {
        "date": "2023-10-06",
        "close": 6.963,
        "volume": 306296
      },
      {
        "date": "2023-10-13",
        "close": 6.9905,
        "volume": 780961
      },
      {
        "date": "2023-10-20",
        "close": 6.608,
        "volume": 567974
      },
      {
        "date": "2023-10-27",
        "close": 6.415,
        "volume": 152634
      },
      {
        "date": "2023-11-03",
        "close": 6.7395,
        "volume": 305736
      },
      {
        "date": "2023-11-10",
        "close": 6.5705,
        "volume": 716776
      },
      {
        "date": "2023-11-17",
        "close": 6.958,
        "volume": 526956
      },
      {
        "date": "2023-11-24",
        "close": 6.975,
        "volume": 139918
      },
      {
        "date": "2023-12-01",
        "close": 7.0625,
        "volume": 2628403
      },
      {
        "date": "2023-12-08",
        "close": 7.126,
        "volume": 195631
      },
      {
        "date": "2023-12-15",
        "close": 7.4495,
        "volume": 937924
      },
      {
        "date": "2023-12-22",
        "close": 7.5415,
        "volume": 236349
      },
      {
        "date": "2023-12-29",
        "close": 7.6475,
        "volume": 70610
      },
      {
        "date": "2024-01-05",
        "close": 7.272,
        "volume": 255610
      },
      {
        "date": "2024-01-12",
        "close": 7.182,
        "volume": 523479
      },
      {
        "date": "2024-01-19",
        "close": 6.962,
        "volume": 174415
      },
      {
        "date": "2024-01-26",
        "close": 7.08,
        "volume": 475857
      },
      {
        "date": "2024-02-02",
        "close": 7.239,
        "volume": 600473
      },
      {
        "date": "2024-02-09",
        "close": 7.457,
        "volume": 234518
      },
      {
        "date": "2024-02-16",
        "close": 7.5485,
        "volume": 262695
      },
      {
        "date": "2024-02-23",
        "close": 7.558,
        "volume": 294772
      },
      {
        "date": "2024-03-01",
        "close": 7.693,
        "volume": 643557
      },
      {
        "date": "2024-03-08",
        "close": 7.829,
        "volume": 996472
      },
      {
        "date": "2024-03-15",
        "close": 7.68,
        "volume": 276319
      },
      {
        "date": "2024-03-22",
        "close": 7.878,
        "volume": 187956
      },
      {
        "date": "2024-03-29",
        "close": 7.861,
        "volume": 107087
      },
      {
        "date": "2024-04-05",
        "close": 7.655,
        "volume": 113605
      },
      {
        "date": "2024-04-12",
        "close": 7.5525,
        "volume": 246297
      },
      {
        "date": "2024-04-19",
        "close": 7.2635,
        "volume": 201020
      },
      {
        "date": "2024-04-26",
        "close": 7.518,
        "volume": 216851
      },
      {
        "date": "2024-05-03",
        "close": 7.6415,
        "volume": 80999
      },
      {
        "date": "2024-05-10",
        "close": 7.662,
        "volume": 88088
      },
      {
        "date": "2024-05-17",
        "close": 7.819,
        "volume": 197671
      },
      {
        "date": "2024-05-24",
        "close": 7.865,
        "volume": 154105
      },
      {
        "date": "2024-05-31",
        "close": 7.784,
        "volume": 104442
      },
      {
        "date": "2024-06-07",
        "close": 7.882,
        "volume": 205057
      },
      {
        "date": "2024-06-14",
        "close": 7.791,
        "volume": 250880
      },
      {
        "date": "2024-06-21",
        "close": 7.763,
        "volume": 309621
      },
      {
        "date": "2024-06-28",
        "close": 7.777,
        "volume": 435899
      },
      {
        "date": "2024-07-05",
        "close": 8.0525,
        "volume": 163836
      },
      {
        "date": "2024-07-12",
        "close": 8.363,
        "volume": 248855
      },
      {
        "date": "2024-07-19",
        "close": 7.864,
        "volume": 240385
      },
      {
        "date": "2024-07-26",
        "close": 7.514,
        "volume": 1161350
      },
      {
        "date": "2024-08-02",
        "close": 7.133,
        "volume": 371139
      },
      {
        "date": "2024-08-09",
        "close": 7.018,
        "volume": 662176
      },
      {
        "date": "2024-08-16",
        "close": 7.402,
        "volume": 174324
      },
      {
        "date": "2024-08-23",
        "close": 7.6485,
        "volume": 272993
      },
      {
        "date": "2024-08-30",
        "close": 7.543,
        "volume": 321687
      },
      {
        "date": "2024-09-06",
        "close": 7.066,
        "volume": 364638
      },
      {
        "date": "2024-09-13",
        "close": 7.3245,
        "volume": 210505
      },
      {
        "date": "2024-09-20",
        "close": 7.374,
        "volume": 326516
      },
      {
        "date": "2024-09-27",
        "close": 7.9125,
        "volume": 157573
      },
      {
        "date": "2024-10-04",
        "close": 7.639,
        "volume": 921646
      },
      {
        "date": "2024-10-11",
        "close": 7.617,
        "volume": 317720
      },
      {
        "date": "2024-10-18",
        "close": 7.499,
        "volume": 136669
      },
      {
        "date": "2024-10-25",
        "close": 7.625,
        "volume": 196173
      },
      {
        "date": "2024-11-01",
        "close": 7.3255,
        "volume": 211816
      },
      {
        "date": "2024-11-08",
        "close": 7.488,
        "volume": 186828
      },
      {
        "date": "2024-11-15",
        "close": 7.2915,
        "volume": 394053
      },
      {
        "date": "2024-11-22",
        "close": 7.357,
        "volume": 180975
      },
      {
        "date": "2024-11-29",
        "close": 7.4335,
        "volume": 329771
      },
      {
        "date": "2024-12-06",
        "close": 7.613,
        "volume": 236729
      },
      {
        "date": "2024-12-13",
        "close": 7.713,
        "volume": 151802
      },
      {
        "date": "2024-12-20",
        "close": 7.601,
        "volume": 93356
      },
      {
        "date": "2024-12-27",
        "close": 7.6695,
        "volume": 176283
      },
      {
        "date": "2025-01-03",
        "close": 7.5195,
        "volume": 217661
      },
      {
        "date": "2025-01-10",
        "close": 7.36,
        "volume": 217426
      },
      {
        "date": "2025-01-17",
        "close": 7.7265,
        "volume": 307461
      },
      {
        "date": "2025-01-24",
        "close": 7.8865,
        "volume": 270230
      },
      {
        "date": "2025-01-31",
        "close": 7.698,
        "volume": 301160
      },
      {
        "date": "2025-02-07",
        "close": 7.533,
        "volume": 299923
      },
      {
        "date": "2025-02-14",
        "close": 7.7395,
        "volume": 283917
      },
      {
        "date": "2025-02-21",
        "close": 7.8985,
        "volume": 136295
      },
      {
        "date": "2025-02-28",
        "close": 7.4905,
        "volume": 122207
      },
      {
        "date": "2025-03-07",
        "close": 7.478,
        "volume": 541949
      },
      {
        "date": "2025-03-14",
        "close": 7.418,
        "volume": 326887
      },
      {
        "date": "2025-03-21",
        "close": 7.3485,
        "volume": 221474
      },
      {
        "date": "2025-03-28",
        "close": 7.056,
        "volume": 172536
      },
      {
        "date": "2025-04-04",
        "close": 6.284,
        "volume": 135674
      },
      {
        "date": "2025-04-11",
        "close": 6.3235,
        "volume": 145165
      },
      {
        "date": "2025-04-18",
        "close": 6.397,
        "volume": 97561
      },
      {
        "date": "2025-04-25",
        "close": 6.908,
        "volume": 42492
      },
      {
        "date": "2025-05-02",
        "close": 7.1195,
        "volume": 113621
      },
      {
        "date": "2025-05-09",
        "close": 7.303,
        "volume": 113959
      },
      {
        "date": "2025-05-16",
        "close": 7.705,
        "volume": 99892
      },
      {
        "date": "2025-05-23",
        "close": 7.504,
        "volume": 92313
      },
      {
        "date": "2025-05-30",
        "close": 7.62,
        "volume": 232106
      },
      {
        "date": "2025-06-06",
        "close": 7.702,
        "volume": 76559
      },
      {
        "date": "2025-06-13",
        "close": 7.826,
        "volume": 211971
      },
      {
        "date": "2025-06-20",
        "close": 7.7425,
        "volume": 110653
      },
      {
        "date": "2025-06-27",
        "close": 8.0705,
        "volume": 146004
      },
      {
        "date": "2025-07-04",
        "close": 8.179,
        "volume": 364540
      },
      {
        "date": "2025-07-11",
        "close": 8.324,
        "volume": 122495
      },
      {
        "date": "2025-07-18",
        "close": 8.456,
        "volume": 59259
      },
      {
        "date": "2025-07-25",
        "close": 8.487,
        "volume": 105449
      },
      {
        "date": "2025-08-01",
        "close": 8.134,
        "volume": 205566
      },
      {
        "date": "2025-08-08",
        "close": 8.434,
        "volume": 85323
      },
      {
        "date": "2025-08-15",
        "close": 8.685,
        "volume": 335142
      },
      {
        "date": "2025-08-22",
        "close": 8.838,
        "volume": 178663
      },
      {
        "date": "2025-08-29",
        "close": 8.7805,
        "volume": 231955
      },
      {
        "date": "2025-09-05",
        "close": 8.671,
        "volume": 163785
      },
      {
        "date": "2025-09-12",
        "close": 8.905,
        "volume": 1039737
      },
      {
        "date": "2025-09-19",
        "close": 9.1855,
        "volume": 302536
      },
      {
        "date": "2025-09-26",
        "close": 9.122,
        "volume": 221229
      },
      {
        "date": "2025-10-03",
        "close": 9.4055,
        "volume": 169546
      },
      {
        "date": "2025-10-10",
        "close": 9.134,
        "volume": 2719061
      },
      {
        "date": "2025-10-17",
        "close": 9.2995,
        "volume": 593094
      },
      {
        "date": "2025-10-24",
        "close": 9.4699,
        "volume": 184715
      },
      {
        "date": "2025-10-31",
        "close": 9.605,
        "volume": 293226
      },
      {
        "date": "2025-11-07",
        "close": 9.087,
        "volume": 374118
      },
      {
        "date": "2025-11-14",
        "close": 9.306,
        "volume": 158984
      },
      {
        "date": "2025-11-21",
        "close": 8.552,
        "volume": 189735
      },
      {
        "date": "2025-11-28",
        "close": 9.044,
        "volume": 259604
      },
      {
        "date": "2025-12-05",
        "close": 9.442,
        "volume": 258062
      },
      {
        "date": "2025-12-12",
        "close": 9.3895,
        "volume": 104037
      },
      {
        "date": "2025-12-19",
        "close": 9.366,
        "volume": 149722
      },
      {
        "date": "2025-12-26",
        "close": 9.451,
        "volume": 52838
      },
      {
        "date": "2026-01-02",
        "close": 9.536,
        "volume": 88032
      },
      {
        "date": "2026-01-09",
        "close": 9.627,
        "volume": 178958
      },
      {
        "date": "2026-01-16",
        "close": 9.731,
        "volume": 134246
      },
      {
        "date": "2026-01-23",
        "close": 10.046,
        "volume": 411961
      },
      {
        "date": "2026-01-30",
        "close": 9.866,
        "volume": 521590
      },
      {
        "date": "2026-02-06",
        "close": 9.862,
        "volume": 373941
      },
      {
        "date": "2026-02-13",
        "close": 10.21,
        "volume": 281937
      },
      {
        "date": "2026-02-20",
        "close": 10.176,
        "volume": 232555
      },
      {
        "date": "2026-02-27",
        "close": 10.314,
        "volume": 279263
      },
      {
        "date": "2026-03-06",
        "close": 9.428,
        "volume": 519500
      },
      {
        "date": "2026-03-13",
        "close": 9.3945,
        "volume": 406312
      },
      {
        "date": "2026-03-20",
        "close": 9.286,
        "volume": 278059
      },
      {
        "date": "2026-03-27",
        "close": 9.3615,
        "volume": 501902
      },
      {
        "date": "2026-04-03",
        "close": 9.5965,
        "volume": 304692
      },
      {
        "date": "2026-04-10",
        "close": 10.456,
        "volume": 551856
      },
      {
        "date": "2026-04-17",
        "close": 11.328,
        "volume": 291500
      },
      {
        "date": "2026-04-24",
        "close": 11.82,
        "volume": 415175
      },
      {
        "date": "2026-05-01",
        "close": 12.3,
        "volume": 766271
      },
      {
        "date": "2026-05-08",
        "close": 13.076,
        "volume": 810569
      },
      {
        "date": "2026-05-15",
        "close": 12.98,
        "volume": 589867
      },
      {
        "date": "2026-05-22",
        "close": 13.676,
        "volume": 824577
      },
      {
        "date": "2026-05-29",
        "close": 15.064,
        "volume": 240455
      },
      {
        "date": "2026-06-05",
        "close": 14.028,
        "volume": 174508
      },
      {
        "date": "2026-06-12",
        "close": 14.294,
        "volume": 159031
      },
      {
        "date": "2026-06-19",
        "close": 14.656,
        "volume": 51641
      },
      {
        "date": "2026-06-26",
        "close": 13.512,
        "volume": 65465
      },
      {
        "date": "2026-07-03",
        "close": 13.686,
        "volume": 20229
      },
      {
        "date": "2026-07-10",
        "close": 13.486,
        "volume": 310829
      },
      {
        "date": "2026-07-17",
        "close": 12.54,
        "volume": 625222
      },
      {
        "date": "2026-07-24",
        "close": 12.61,
        "volume": 349979
      },
      {
        "date": "2026-07-31",
        "close": 12.218,
        "volume": 257712
      },
      {
        "date": "2026-08-07",
        "close": 12.883,
        "volume": 343309
      }
    ],
    "sharemaestro_context": {
      "trend": 11.729483,
      "fair_value": 8.540105,
      "market_activity": 11.620926,
      "market_dynamics": -0.637887,
      "relative_strength": 12.077046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.001683,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8696,
        "conditional_difference": -0.011532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.025049,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.003103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.016934,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.014312,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.081139,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.14948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.011203
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.158471
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.107579
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.033302
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.028967
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.071128
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.028236
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.013444
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.523534
      }
    ]
  }
}