{
  "ticker": {
    "uuid": "f41c6aa1-b220-47c4-b55b-f3116dea190c",
    "symbol": "ATT",
    "name": "AT&T Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.620001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.215902,
    "boundary_margin": -0.111816,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.304168,
    "volatility_stability": 1.3457,
    "risk_context": 0.3288,
    "current_regime": {
      "move": -0.079464,
      "interruption": 0.179821,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.067,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.057566,
        "direction_boundary": 14.551449,
        "core_momentum": -0.240106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257311
      },
      {
        "date": "2023-08-25",
        "close": 11.185499,
        "direction_boundary": 14.277131,
        "core_momentum": -0.216544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257006
      },
      {
        "date": "2023-09-01",
        "close": 11.620466,
        "direction_boundary": 13.934239,
        "core_momentum": -0.166049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264359
      },
      {
        "date": "2023-09-08",
        "close": 11.492535,
        "direction_boundary": 13.490865,
        "core_momentum": -0.148125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263591
      },
      {
        "date": "2023-09-15",
        "close": 12.179102,
        "direction_boundary": 13.197416,
        "core_momentum": -0.07716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279075
      },
      {
        "date": "2023-09-22",
        "close": 12.068227,
        "direction_boundary": 13.111292,
        "core_momentum": -0.079555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278583
      },
      {
        "date": "2023-09-29",
        "close": 12.123666,
        "direction_boundary": 12.631243,
        "core_momentum": -0.040184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275634
      },
      {
        "date": "2023-10-06",
        "close": 12.117816,
        "direction_boundary": 12.494729,
        "core_momentum": -0.030166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26963
      },
      {
        "date": "2023-10-13",
        "close": 11.904613,
        "direction_boundary": 12.606709,
        "core_momentum": -0.055692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269215
      },
      {
        "date": "2023-10-20",
        "close": 12.748727,
        "direction_boundary": 14.046224,
        "core_momentum": -0.092373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267523
      },
      {
        "date": "2023-10-27",
        "close": 12.304914,
        "direction_boundary": 15.065405,
        "core_momentum": -0.183234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267093
      },
      {
        "date": "2023-11-03",
        "close": 12.914067,
        "direction_boundary": 14.882015,
        "core_momentum": -0.132237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272738
      },
      {
        "date": "2023-11-10",
        "close": 12.674757,
        "direction_boundary": 14.925835,
        "core_momentum": -0.150818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272723
      },
      {
        "date": "2023-11-17",
        "close": 12.705215,
        "direction_boundary": 14.91123,
        "core_momentum": -0.147943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269972
      },
      {
        "date": "2023-11-24",
        "close": 12.927119,
        "direction_boundary": 14.961541,
        "core_momentum": -0.135977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259455
      },
      {
        "date": "2023-12-01",
        "close": 13.323071,
        "direction_boundary": 14.630472,
        "core_momentum": -0.089362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25737
      },
      {
        "date": "2023-12-08",
        "close": 13.719023,
        "direction_boundary": 14.856053,
        "core_momentum": -0.076536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247785
      },
      {
        "date": "2023-12-15",
        "close": 13.231699,
        "direction_boundary": 14.119253,
        "core_momentum": -0.062861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252382
      },
      {
        "date": "2023-12-22",
        "close": 13.201241,
        "direction_boundary": 13.905029,
        "core_momentum": -0.050614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25141
      },
      {
        "date": "2023-12-29",
        "close": 13.188187,
        "direction_boundary": 14.005652,
        "core_momentum": -0.058367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251392
      },
      {
        "date": "2024-01-05",
        "close": 13.853907,
        "direction_boundary": 14.963163,
        "core_momentum": -0.074132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259408
      },
      {
        "date": "2024-01-12",
        "close": 13.401133,
        "direction_boundary": 14.791391,
        "core_momentum": -0.093991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210915
      },
      {
        "date": "2024-01-19",
        "close": 13.50299,
        "direction_boundary": 14.531055,
        "core_momentum": -0.07075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208803
      },
      {
        "date": "2024-01-26",
        "close": 14.096431,
        "direction_boundary": 15.130817,
        "core_momentum": -0.068363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214425
      },
      {
        "date": "2024-02-02",
        "close": 14.734159,
        "direction_boundary": 15.099508,
        "core_momentum": -0.024196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208338
      },
      {
        "date": "2024-02-09",
        "close": 13.719995,
        "direction_boundary": 14.595316,
        "core_momentum": -0.059973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237576
      },
      {
        "date": "2024-02-16",
        "close": 13.954716,
        "direction_boundary": 14.796333,
        "core_momentum": -0.05688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237499
      },
      {
        "date": "2024-02-23",
        "close": 13.737708,
        "direction_boundary": 14.992411,
        "core_momentum": -0.083689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239893
      },
      {
        "date": "2024-03-01",
        "close": 13.861712,
        "direction_boundary": 14.550825,
        "core_momentum": -0.047359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235915
      },
      {
        "date": "2024-03-08",
        "close": 13.879426,
        "direction_boundary": 14.221289,
        "core_momentum": -0.024039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234665
      },
      {
        "date": "2024-03-15",
        "close": 13.857283,
        "direction_boundary": 14.07629,
        "core_momentum": -0.015559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223151
      },
      {
        "date": "2024-03-22",
        "close": 13.950284,
        "direction_boundary": 14.165267,
        "core_momentum": -0.015177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222227
      },
      {
        "date": "2024-03-29",
        "close": 14.428581,
        "direction_boundary": 14.511284,
        "core_momentum": -0.005699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225613
      },
      {
        "date": "2024-04-05",
        "close": 14.324064,
        "direction_boundary": 15.005735,
        "core_momentum": -0.045427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22624
      },
      {
        "date": "2024-04-12",
        "close": 13.905716,
        "direction_boundary": 15.085221,
        "core_momentum": -0.078189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229362
      },
      {
        "date": "2024-04-19",
        "close": 13.783134,
        "direction_boundary": 13.872043,
        "core_momentum": -0.006409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211581
      },
      {
        "date": "2024-04-26",
        "close": 14.172509,
        "direction_boundary": 13.365857,
        "core_momentum": 0.060352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206736
      },
      {
        "date": "2024-05-03",
        "close": 14.075164,
        "direction_boundary": 12.934968,
        "core_momentum": 0.088148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197816
      },
      {
        "date": "2024-05-10",
        "close": 14.347368,
        "direction_boundary": 13.160872,
        "core_momentum": 0.090153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196351
      },
      {
        "date": "2024-05-17",
        "close": 14.329341,
        "direction_boundary": 12.792735,
        "core_momentum": 0.120116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196504
      },
      {
        "date": "2024-05-24",
        "close": 14.509605,
        "direction_boundary": 12.119213,
        "core_momentum": 0.19724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195995
      },
      {
        "date": "2024-05-31",
        "close": 14.880956,
        "direction_boundary": 11.742709,
        "core_momentum": 0.267251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194824
      },
      {
        "date": "2024-06-07",
        "close": 15.160367,
        "direction_boundary": 12.46225,
        "core_momentum": 0.216503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192629
      },
      {
        "date": "2024-06-14",
        "close": 14.82507,
        "direction_boundary": 12.253079,
        "core_momentum": 0.209906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187785
      },
      {
        "date": "2024-06-21",
        "close": 15.362266,
        "direction_boundary": 12.089929,
        "core_momentum": 0.270666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192388
      },
      {
        "date": "2024-06-28",
        "close": 15.953539,
        "direction_boundary": 12.186146,
        "core_momentum": 0.309154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19709
      },
      {
        "date": "2024-07-05",
        "close": 15.594807,
        "direction_boundary": 12.208951,
        "core_momentum": 0.277326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191672
      },
      {
        "date": "2024-07-12",
        "close": 15.788664,
        "direction_boundary": 10.963749,
        "core_momentum": 0.440079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183971
      },
      {
        "date": "2024-07-19",
        "close": 16.164236,
        "direction_boundary": 11.279316,
        "core_momentum": 0.433087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185511
      },
      {
        "date": "2024-07-26",
        "close": 16.116604,
        "direction_boundary": 11.283579,
        "core_momentum": 0.428324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178442
      },
      {
        "date": "2024-08-02",
        "close": 16.162403,
        "direction_boundary": 10.848612,
        "core_momentum": 0.489813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169303
      },
      {
        "date": "2024-08-09",
        "close": 16.360268,
        "direction_boundary": 11.066097,
        "core_momentum": 0.478414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130628
      },
      {
        "date": "2024-08-16",
        "close": 16.026833,
        "direction_boundary": 11.057566,
        "core_momentum": 0.4494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135072
      },
      {
        "date": "2024-08-23",
        "close": 16.079962,
        "direction_boundary": 11.185499,
        "core_momentum": 0.437572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131693
      },
      {
        "date": "2024-08-30",
        "close": 16.378586,
        "direction_boundary": 11.620466,
        "core_momentum": 0.40946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132755
      },
      {
        "date": "2024-09-06",
        "close": 17.13706,
        "direction_boundary": 11.492535,
        "core_momentum": 0.491147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142972
      },
      {
        "date": "2024-09-13",
        "close": 17.873547,
        "direction_boundary": 12.179102,
        "core_momentum": 0.467559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149712
      },
      {
        "date": "2024-09-20",
        "close": 17.706829,
        "direction_boundary": 12.068227,
        "core_momentum": 0.467227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152016
      },
      {
        "date": "2024-09-27",
        "close": 17.88271,
        "direction_boundary": 12.123666,
        "core_momentum": 0.475025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147858
      },
      {
        "date": "2024-10-04",
        "close": 18.311407,
        "direction_boundary": 12.117816,
        "core_momentum": 0.511114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147589
      },
      {
        "date": "2024-10-11",
        "close": 18.098471,
        "direction_boundary": 11.904613,
        "core_momentum": 0.520291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139987
      },
      {
        "date": "2024-10-18",
        "close": 18.802635,
        "direction_boundary": 12.748727,
        "core_momentum": 0.474864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142397
      },
      {
        "date": "2024-10-25",
        "close": 19.002371,
        "direction_boundary": 12.304914,
        "core_momentum": 0.544291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140539
      },
      {
        "date": "2024-11-01",
        "close": 19.206743,
        "direction_boundary": 12.914067,
        "core_momentum": 0.487273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138085
      },
      {
        "date": "2024-11-08",
        "close": 19.34145,
        "direction_boundary": 12.674757,
        "core_momentum": 0.525982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137847
      },
      {
        "date": "2024-11-15",
        "close": 19.843102,
        "direction_boundary": 12.705215,
        "core_momentum": 0.561808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137913
      },
      {
        "date": "2024-11-22",
        "close": 20.720989,
        "direction_boundary": 12.927119,
        "core_momentum": 0.602909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144363
      },
      {
        "date": "2024-11-29",
        "close": 20.386557,
        "direction_boundary": 13.323071,
        "core_momentum": 0.53017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149123
      },
      {
        "date": "2024-12-06",
        "close": 20.897497,
        "direction_boundary": 13.719023,
        "core_momentum": 0.52325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149901
      },
      {
        "date": "2024-12-13",
        "close": 20.832468,
        "direction_boundary": 13.231699,
        "core_momentum": 0.574436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143214
      },
      {
        "date": "2024-12-20",
        "close": 20.24721,
        "direction_boundary": 13.201241,
        "core_momentum": 0.533735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150462
      },
      {
        "date": "2024-12-27",
        "close": 20.433006,
        "direction_boundary": 13.188187,
        "core_momentum": 0.549342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14528
      },
      {
        "date": "2025-01-03",
        "close": 20.628094,
        "direction_boundary": 13.853907,
        "core_momentum": 0.488973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13764
      },
      {
        "date": "2025-01-10",
        "close": 19.882431,
        "direction_boundary": 13.401133,
        "core_momentum": 0.483638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15258
      },
      {
        "date": "2025-01-17",
        "close": 20.381256,
        "direction_boundary": 13.50299,
        "core_momentum": 0.509388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152833
      },
      {
        "date": "2025-01-24",
        "close": 20.296549,
        "direction_boundary": 14.096431,
        "core_momentum": 0.439836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153031
      },
      {
        "date": "2025-01-31",
        "close": 21.713024,
        "direction_boundary": 14.734159,
        "core_momentum": 0.473652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172889
      },
      {
        "date": "2025-02-07",
        "close": 22.428326,
        "direction_boundary": 13.719995,
        "core_momentum": 0.634718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175341
      },
      {
        "date": "2025-02-14",
        "close": 23.181265,
        "direction_boundary": 13.954716,
        "core_momentum": 0.661178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171038
      },
      {
        "date": "2025-02-21",
        "close": 23.736563,
        "direction_boundary": 13.737708,
        "core_momentum": 0.72784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170777
      },
      {
        "date": "2025-02-28",
        "close": 24.564804,
        "direction_boundary": 13.861712,
        "core_momentum": 0.772133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172825
      },
      {
        "date": "2025-03-07",
        "close": 23.515387,
        "direction_boundary": 13.879426,
        "core_momentum": 0.694262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185794
      },
      {
        "date": "2025-03-14",
        "close": 22.640089,
        "direction_boundary": 13.857283,
        "core_momentum": 0.633804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193025
      },
      {
        "date": "2025-03-21",
        "close": 23.195383,
        "direction_boundary": 13.950284,
        "core_momentum": 0.662718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192219
      },
      {
        "date": "2025-03-28",
        "close": 24.447155,
        "direction_boundary": 14.428581,
        "core_momentum": 0.694356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200911
      },
      {
        "date": "2025-04-04",
        "close": 23.825975,
        "direction_boundary": 14.324064,
        "core_momentum": 0.663353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206779
      },
      {
        "date": "2025-04-11",
        "close": 22.353743,
        "direction_boundary": 13.905716,
        "core_momentum": 0.607522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229175
      },
      {
        "date": "2025-04-18",
        "close": 22.929602,
        "direction_boundary": 13.783134,
        "core_momentum": 0.663599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2265
      },
      {
        "date": "2025-04-25",
        "close": 22.391817,
        "direction_boundary": 14.172509,
        "core_momentum": 0.579947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230569
      },
      {
        "date": "2025-05-02",
        "close": 23.191357,
        "direction_boundary": 14.075164,
        "core_momentum": 0.647679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233952
      },
      {
        "date": "2025-05-09",
        "close": 23.657749,
        "direction_boundary": 14.347368,
        "core_momentum": 0.648926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234608
      },
      {
        "date": "2025-05-16",
        "close": 23.491182,
        "direction_boundary": 14.329341,
        "core_momentum": 0.639376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234009
      },
      {
        "date": "2025-05-23",
        "close": 22.872494,
        "direction_boundary": 14.509605,
        "core_momentum": 0.576369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232114
      },
      {
        "date": "2025-05-30",
        "close": 23.148521,
        "direction_boundary": 14.880956,
        "core_momentum": 0.55558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23053
      },
      {
        "date": "2025-06-06",
        "close": 23.357925,
        "direction_boundary": 15.160367,
        "core_momentum": 0.540723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228844
      },
      {
        "date": "2025-06-13",
        "close": 23.205629,
        "direction_boundary": 14.82507,
        "core_momentum": 0.565296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229114
      },
      {
        "date": "2025-06-20",
        "close": 23.186596,
        "direction_boundary": 15.362266,
        "core_momentum": 0.509321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224394
      },
      {
        "date": "2025-06-27",
        "close": 22.829659,
        "direction_boundary": 15.953539,
        "core_momentum": 0.431009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226129
      },
      {
        "date": "2025-07-04",
        "close": 22.848696,
        "direction_boundary": 15.594807,
        "core_momentum": 0.465148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226047
      },
      {
        "date": "2025-07-11",
        "close": 22.050772,
        "direction_boundary": 15.788664,
        "core_momentum": 0.396621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225595
      },
      {
        "date": "2025-07-18",
        "close": 22.30113,
        "direction_boundary": 16.164236,
        "core_momentum": 0.379659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223877
      },
      {
        "date": "2025-07-25",
        "close": 23.090721,
        "direction_boundary": 16.116604,
        "core_momentum": 0.432729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227708
      },
      {
        "date": "2025-08-01",
        "close": 23.143682,
        "direction_boundary": 16.162403,
        "core_momentum": 0.431946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209107
      },
      {
        "date": "2025-08-08",
        "close": 23.215902,
        "direction_boundary": 16.360268,
        "core_momentum": 0.419042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204611
      },
      {
        "date": "2025-08-15",
        "close": 23.726246,
        "direction_boundary": 16.026833,
        "core_momentum": 0.480408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201695
      },
      {
        "date": "2025-08-22",
        "close": 23.822538,
        "direction_boundary": 16.079962,
        "core_momentum": 0.481505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199082
      },
      {
        "date": "2025-08-29",
        "close": 24.039196,
        "direction_boundary": 16.378586,
        "core_momentum": 0.467721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193416
      },
      {
        "date": "2025-09-05",
        "close": 24.241407,
        "direction_boundary": 17.13706,
        "core_momentum": 0.41456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183583
      },
      {
        "date": "2025-09-12",
        "close": 24.251036,
        "direction_boundary": 17.873547,
        "core_momentum": 0.356812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174736
      },
      {
        "date": "2025-09-19",
        "close": 23.88513,
        "direction_boundary": 17.706829,
        "core_momentum": 0.348922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173546
      },
      {
        "date": "2025-09-26",
        "close": 23.374784,
        "direction_boundary": 17.88271,
        "core_momentum": 0.307116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15949
      },
      {
        "date": "2025-10-03",
        "close": 22.166327,
        "direction_boundary": 18.311407,
        "core_momentum": 0.21052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171761
      },
      {
        "date": "2025-10-10",
        "close": 21.906845,
        "direction_boundary": 18.098471,
        "core_momentum": 0.210425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148366
      },
      {
        "date": "2025-10-17",
        "close": 22.004337,
        "direction_boundary": 18.802635,
        "core_momentum": 0.170279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143732
      },
      {
        "date": "2025-10-24",
        "close": 20.858788,
        "direction_boundary": 19.002371,
        "core_momentum": 0.097694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158091
      },
      {
        "date": "2025-10-31",
        "close": 21.019651,
        "direction_boundary": 19.206743,
        "core_momentum": 0.094389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149306
      },
      {
        "date": "2025-11-07",
        "close": 20.985529,
        "direction_boundary": 19.34145,
        "core_momentum": 0.085003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145407
      },
      {
        "date": "2025-11-14",
        "close": 21.463249,
        "direction_boundary": 19.843102,
        "core_momentum": 0.081648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150116
      },
      {
        "date": "2025-11-21",
        "close": 22.135954,
        "direction_boundary": 20.720989,
        "core_momentum": 0.068287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153491
      },
      {
        "date": "2025-11-28",
        "close": 21.711859,
        "direction_boundary": 20.386557,
        "core_momentum": 0.065009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154229
      },
      {
        "date": "2025-12-05",
        "close": 21.448626,
        "direction_boundary": 20.897497,
        "core_momentum": 0.026373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153878
      },
      {
        "date": "2025-12-12",
        "close": 20.546808,
        "direction_boundary": 20.832468,
        "core_momentum": -0.013712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163412
      },
      {
        "date": "2025-12-19",
        "close": 20.151958,
        "direction_boundary": 20.24721,
        "core_momentum": -0.004704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164562
      },
      {
        "date": "2025-12-26",
        "close": 20.273825,
        "direction_boundary": 20.433006,
        "core_momentum": -0.00779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164624
      },
      {
        "date": "2026-01-02",
        "close": 20.507809,
        "direction_boundary": 20.628094,
        "core_momentum": -0.005831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165978
      },
      {
        "date": "2026-01-09",
        "close": 20.239702,
        "direction_boundary": 19.882431,
        "core_momentum": 0.017969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160318
      },
      {
        "date": "2026-01-16",
        "close": 19.95067,
        "direction_boundary": 20.381256,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159598
      },
      {
        "date": "2026-01-23",
        "close": 19.672012,
        "direction_boundary": 20.296549,
        "core_momentum": -0.030771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14975
      },
      {
        "date": "2026-01-30",
        "close": 21.51194,
        "direction_boundary": 21.713024,
        "core_momentum": -0.009261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199918
      },
      {
        "date": "2026-02-06",
        "close": 22.638426,
        "direction_boundary": 22.428326,
        "core_momentum": 0.009368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213355
      },
      {
        "date": "2026-02-13",
        "close": 23.918076,
        "direction_boundary": 23.181265,
        "core_momentum": 0.031785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22509
      },
      {
        "date": "2026-02-20",
        "close": 23.325188,
        "direction_boundary": 23.736563,
        "core_momentum": -0.017331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227736
      },
      {
        "date": "2026-02-27",
        "close": 23.290602,
        "direction_boundary": 24.564804,
        "core_momentum": -0.051871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227291
      },
      {
        "date": "2026-03-06",
        "close": 24.347918,
        "direction_boundary": 23.515387,
        "core_momentum": 0.035404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235666
      },
      {
        "date": "2026-03-13",
        "close": 23.967482,
        "direction_boundary": 22.640089,
        "core_momentum": 0.05863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236696
      },
      {
        "date": "2026-03-20",
        "close": 24.446733,
        "direction_boundary": 23.195383,
        "core_momentum": 0.053948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237309
      },
      {
        "date": "2026-03-27",
        "close": 25.014917,
        "direction_boundary": 24.447155,
        "core_momentum": 0.023224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23691
      },
      {
        "date": "2026-04-03",
        "close": 24.110764,
        "direction_boundary": 23.825975,
        "core_momentum": 0.011953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230241
      },
      {
        "date": "2026-04-10",
        "close": 22.424999,
        "direction_boundary": 22.353743,
        "core_momentum": 0.003188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252474
      },
      {
        "date": "2026-04-17",
        "close": 22.4,
        "direction_boundary": 22.929602,
        "core_momentum": -0.023097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252435
      },
      {
        "date": "2026-04-24",
        "close": 22.379999,
        "direction_boundary": 22.391817,
        "core_momentum": -0.000528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240107
      },
      {
        "date": "2026-05-01",
        "close": 22.375,
        "direction_boundary": 23.191357,
        "core_momentum": -0.035201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24003
      },
      {
        "date": "2026-05-08",
        "close": 21.450001,
        "direction_boundary": 23.657749,
        "core_momentum": -0.09332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247866
      },
      {
        "date": "2026-05-15",
        "close": 21.264999,
        "direction_boundary": 23.491182,
        "core_momentum": -0.094767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24618
      },
      {
        "date": "2026-05-22",
        "close": 21.785,
        "direction_boundary": 22.872494,
        "core_momentum": -0.047546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244651
      },
      {
        "date": "2026-05-29",
        "close": 21.17,
        "direction_boundary": 23.148521,
        "core_momentum": -0.085471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246407
      },
      {
        "date": "2026-06-05",
        "close": 19.43318,
        "direction_boundary": 23.357925,
        "core_momentum": -0.168026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272717
      },
      {
        "date": "2026-06-12",
        "close": 19.895218,
        "direction_boundary": 23.205629,
        "core_momentum": -0.142656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26918
      },
      {
        "date": "2026-06-19",
        "close": 19.007593,
        "direction_boundary": 23.186596,
        "core_momentum": -0.180234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275114
      },
      {
        "date": "2026-06-26",
        "close": 19.472588,
        "direction_boundary": 22.829659,
        "core_momentum": -0.147049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277347
      },
      {
        "date": "2026-07-03",
        "close": 17.778118,
        "direction_boundary": 22.848696,
        "core_momentum": -0.22192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302969
      },
      {
        "date": "2026-07-10",
        "close": 18.452,
        "direction_boundary": 22.050772,
        "core_momentum": -0.163204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308421
      },
      {
        "date": "2026-07-17",
        "close": 19.444,
        "direction_boundary": 22.30113,
        "core_momentum": -0.128116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317492
      },
      {
        "date": "2026-07-24",
        "close": 20.975,
        "direction_boundary": 23.090721,
        "core_momentum": -0.091626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334109
      },
      {
        "date": "2026-07-31",
        "close": 20.32,
        "direction_boundary": 23.143682,
        "core_momentum": -0.122007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312601
      },
      {
        "date": "2026-08-07",
        "close": 20.620001,
        "direction_boundary": 23.215902,
        "core_momentum": -0.111816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.057566,
        "volume": 359
      },
      {
        "date": "2023-08-25",
        "close": 11.185499,
        "volume": 146
      },
      {
        "date": "2023-09-01",
        "close": 11.620466,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 11.492535,
        "volume": 85
      },
      {
        "date": "2023-09-15",
        "close": 12.179102,
        "volume": 387
      },
      {
        "date": "2023-09-22",
        "close": 12.068227,
        "volume": 3
      },
      {
        "date": "2023-09-29",
        "close": 12.123666,
        "volume": 1279
      },
      {
        "date": "2023-10-06",
        "close": 12.117816,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 11.904613,
        "volume": 347
      },
      {
        "date": "2023-10-20",
        "close": 12.748727,
        "volume": 1020
      },
      {
        "date": "2023-10-27",
        "close": 12.304914,
        "volume": 30
      },
      {
        "date": "2023-11-03",
        "close": 12.914067,
        "volume": 178
      },
      {
        "date": "2023-11-10",
        "close": 12.674757,
        "volume": 113
      },
      {
        "date": "2023-11-17",
        "close": 12.705215,
        "volume": 538
      },
      {
        "date": "2023-11-24",
        "close": 12.927119,
        "volume": 406
      },
      {
        "date": "2023-12-01",
        "close": 13.323071,
        "volume": 11
      },
      {
        "date": "2023-12-08",
        "close": 13.719023,
        "volume": 150
      },
      {
        "date": "2023-12-15",
        "close": 13.231699,
        "volume": 181
      },
      {
        "date": "2023-12-22",
        "close": 13.201241,
        "volume": 1759
      },
      {
        "date": "2023-12-29",
        "close": 13.188187,
        "volume": 50
      },
      {
        "date": "2024-01-05",
        "close": 13.853907,
        "volume": 1859
      },
      {
        "date": "2024-01-12",
        "close": 13.401133,
        "volume": 25
      },
      {
        "date": "2024-01-19",
        "close": 13.50299,
        "volume": 157
      },
      {
        "date": "2024-01-26",
        "close": 14.096431,
        "volume": 1916
      },
      {
        "date": "2024-02-02",
        "close": 14.734159,
        "volume": 250
      },
      {
        "date": "2024-02-09",
        "close": 13.719995,
        "volume": 496
      },
      {
        "date": "2024-02-16",
        "close": 13.954716,
        "volume": 575
      },
      {
        "date": "2024-02-23",
        "close": 13.737708,
        "volume": 359
      },
      {
        "date": "2024-03-01",
        "close": 13.861712,
        "volume": 96
      },
      {
        "date": "2024-03-08",
        "close": 13.879426,
        "volume": 697
      },
      {
        "date": "2024-03-15",
        "close": 13.857283,
        "volume": 133
      },
      {
        "date": "2024-03-22",
        "close": 13.950284,
        "volume": 238
      },
      {
        "date": "2024-03-29",
        "close": 14.428581,
        "volume": 145
      },
      {
        "date": "2024-04-05",
        "close": 14.324064,
        "volume": 9
      },
      {
        "date": "2024-04-12",
        "close": 13.905716,
        "volume": 370
      },
      {
        "date": "2024-04-19",
        "close": 13.783134,
        "volume": 146
      },
      {
        "date": "2024-04-26",
        "close": 14.172509,
        "volume": 880
      },
      {
        "date": "2024-05-03",
        "close": 14.075164,
        "volume": 1020
      },
      {
        "date": "2024-05-10",
        "close": 14.347368,
        "volume": 590
      },
      {
        "date": "2024-05-17",
        "close": 14.329341,
        "volume": 176
      },
      {
        "date": "2024-05-24",
        "close": 14.509605,
        "volume": 3
      },
      {
        "date": "2024-05-31",
        "close": 14.880956,
        "volume": 633
      },
      {
        "date": "2024-06-07",
        "close": 15.160367,
        "volume": 382
      },
      {
        "date": "2024-06-14",
        "close": 14.82507,
        "volume": 1137
      },
      {
        "date": "2024-06-21",
        "close": 15.362266,
        "volume": 117
      },
      {
        "date": "2024-06-28",
        "close": 15.953539,
        "volume": 167
      },
      {
        "date": "2024-07-05",
        "close": 15.594807,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 15.788664,
        "volume": 676
      },
      {
        "date": "2024-07-19",
        "close": 16.164236,
        "volume": 1307
      },
      {
        "date": "2024-07-26",
        "close": 16.116604,
        "volume": 1862
      },
      {
        "date": "2024-08-02",
        "close": 16.162403,
        "volume": 138
      },
      {
        "date": "2024-08-09",
        "close": 16.360268,
        "volume": 1604
      },
      {
        "date": "2024-08-16",
        "close": 16.026833,
        "volume": 443
      },
      {
        "date": "2024-08-23",
        "close": 16.079962,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 16.378586,
        "volume": 337
      },
      {
        "date": "2024-09-06",
        "close": 17.13706,
        "volume": 612
      },
      {
        "date": "2024-09-13",
        "close": 17.873547,
        "volume": 786
      },
      {
        "date": "2024-09-20",
        "close": 17.706829,
        "volume": 109
      },
      {
        "date": "2024-09-27",
        "close": 17.88271,
        "volume": 628
      },
      {
        "date": "2024-10-04",
        "close": 18.311407,
        "volume": 1034
      },
      {
        "date": "2024-10-11",
        "close": 18.098471,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 18.802635,
        "volume": 1269
      },
      {
        "date": "2024-10-25",
        "close": 19.002371,
        "volume": 3187
      },
      {
        "date": "2024-11-01",
        "close": 19.206743,
        "volume": 255
      },
      {
        "date": "2024-11-08",
        "close": 19.34145,
        "volume": 1245
      },
      {
        "date": "2024-11-15",
        "close": 19.843102,
        "volume": 205
      },
      {
        "date": "2024-11-22",
        "close": 20.720989,
        "volume": 1045
      },
      {
        "date": "2024-11-29",
        "close": 20.386557,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 20.897497,
        "volume": 583
      },
      {
        "date": "2024-12-13",
        "close": 20.832468,
        "volume": 1788
      },
      {
        "date": "2024-12-20",
        "close": 20.24721,
        "volume": 2054
      },
      {
        "date": "2024-12-27",
        "close": 20.433006,
        "volume": 1272
      },
      {
        "date": "2025-01-03",
        "close": 20.628094,
        "volume": 514
      },
      {
        "date": "2025-01-10",
        "close": 19.882431,
        "volume": 1034
      },
      {
        "date": "2025-01-17",
        "close": 20.381256,
        "volume": 2161
      },
      {
        "date": "2025-01-24",
        "close": 20.296549,
        "volume": 2756
      },
      {
        "date": "2025-01-31",
        "close": 21.713024,
        "volume": 7712
      },
      {
        "date": "2025-02-07",
        "close": 22.428326,
        "volume": 4254
      },
      {
        "date": "2025-02-14",
        "close": 23.181265,
        "volume": 4139
      },
      {
        "date": "2025-02-21",
        "close": 23.736563,
        "volume": 4506
      },
      {
        "date": "2025-02-28",
        "close": 24.564804,
        "volume": 2027
      },
      {
        "date": "2025-03-07",
        "close": 23.515387,
        "volume": 7857
      },
      {
        "date": "2025-03-14",
        "close": 22.640089,
        "volume": 6158
      },
      {
        "date": "2025-03-21",
        "close": 23.195383,
        "volume": 2206
      },
      {
        "date": "2025-03-28",
        "close": 24.447155,
        "volume": 922
      },
      {
        "date": "2025-04-04",
        "close": 23.825975,
        "volume": 3032
      },
      {
        "date": "2025-04-11",
        "close": 22.353743,
        "volume": 3450
      },
      {
        "date": "2025-04-18",
        "close": 22.929602,
        "volume": 5252
      },
      {
        "date": "2025-04-25",
        "close": 22.391817,
        "volume": 7480
      },
      {
        "date": "2025-05-02",
        "close": 23.191357,
        "volume": 1215
      },
      {
        "date": "2025-05-09",
        "close": 23.657749,
        "volume": 3801
      },
      {
        "date": "2025-05-16",
        "close": 23.491182,
        "volume": 4402
      },
      {
        "date": "2025-05-23",
        "close": 22.872494,
        "volume": 3152
      },
      {
        "date": "2025-05-30",
        "close": 23.148521,
        "volume": 903
      },
      {
        "date": "2025-06-06",
        "close": 23.357925,
        "volume": 1925
      },
      {
        "date": "2025-06-13",
        "close": 23.205629,
        "volume": 1600
      },
      {
        "date": "2025-06-20",
        "close": 23.186596,
        "volume": 3708
      },
      {
        "date": "2025-06-27",
        "close": 22.829659,
        "volume": 776
      },
      {
        "date": "2025-07-04",
        "close": 22.848696,
        "volume": 2142
      },
      {
        "date": "2025-07-11",
        "close": 22.050772,
        "volume": 273
      },
      {
        "date": "2025-07-18",
        "close": 22.30113,
        "volume": 1893
      },
      {
        "date": "2025-07-25",
        "close": 23.090721,
        "volume": 5233
      },
      {
        "date": "2025-08-01",
        "close": 23.143682,
        "volume": 2004
      },
      {
        "date": "2025-08-08",
        "close": 23.215902,
        "volume": 874
      },
      {
        "date": "2025-08-15",
        "close": 23.726246,
        "volume": 1027
      },
      {
        "date": "2025-08-22",
        "close": 23.822538,
        "volume": 4210
      },
      {
        "date": "2025-08-29",
        "close": 24.039196,
        "volume": 934
      },
      {
        "date": "2025-09-05",
        "close": 24.241407,
        "volume": 1001
      },
      {
        "date": "2025-09-12",
        "close": 24.251036,
        "volume": 5569
      },
      {
        "date": "2025-09-19",
        "close": 23.88513,
        "volume": 2771
      },
      {
        "date": "2025-09-26",
        "close": 23.374784,
        "volume": 2537
      },
      {
        "date": "2025-10-03",
        "close": 22.166327,
        "volume": 1446
      },
      {
        "date": "2025-10-10",
        "close": 21.906845,
        "volume": 200
      },
      {
        "date": "2025-10-17",
        "close": 22.004337,
        "volume": 2488
      },
      {
        "date": "2025-10-24",
        "close": 20.858788,
        "volume": 7285
      },
      {
        "date": "2025-10-31",
        "close": 21.019651,
        "volume": 1758
      },
      {
        "date": "2025-11-07",
        "close": 20.985529,
        "volume": 3217
      },
      {
        "date": "2025-11-14",
        "close": 21.463249,
        "volume": 2353
      },
      {
        "date": "2025-11-21",
        "close": 22.135954,
        "volume": 2668
      },
      {
        "date": "2025-11-28",
        "close": 21.711859,
        "volume": 779
      },
      {
        "date": "2025-12-05",
        "close": 21.448626,
        "volume": 512
      },
      {
        "date": "2025-12-12",
        "close": 20.546808,
        "volume": 1376
      },
      {
        "date": "2025-12-19",
        "close": 20.151958,
        "volume": 2117
      },
      {
        "date": "2025-12-26",
        "close": 20.273825,
        "volume": 605
      },
      {
        "date": "2026-01-02",
        "close": 20.507809,
        "volume": 600
      },
      {
        "date": "2026-01-09",
        "close": 20.239702,
        "volume": 270
      },
      {
        "date": "2026-01-16",
        "close": 19.95067,
        "volume": 629
      },
      {
        "date": "2026-01-23",
        "close": 19.672012,
        "volume": 1153
      },
      {
        "date": "2026-01-30",
        "close": 21.51194,
        "volume": 8037
      },
      {
        "date": "2026-02-06",
        "close": 22.638426,
        "volume": 2474
      },
      {
        "date": "2026-02-13",
        "close": 23.918076,
        "volume": 2426
      },
      {
        "date": "2026-02-20",
        "close": 23.325188,
        "volume": 2241
      },
      {
        "date": "2026-02-27",
        "close": 23.290602,
        "volume": 1503
      },
      {
        "date": "2026-03-06",
        "close": 24.347918,
        "volume": 4747
      },
      {
        "date": "2026-03-13",
        "close": 23.967482,
        "volume": 4939
      },
      {
        "date": "2026-03-20",
        "close": 24.446733,
        "volume": 5541
      },
      {
        "date": "2026-03-27",
        "close": 25.014917,
        "volume": 6726
      },
      {
        "date": "2026-04-03",
        "close": 24.110764,
        "volume": 2767
      },
      {
        "date": "2026-04-10",
        "close": 22.424999,
        "volume": 32
      },
      {
        "date": "2026-04-17",
        "close": 22.4,
        "volume": 2069
      },
      {
        "date": "2026-04-24",
        "close": 22.379999,
        "volume": 5334
      },
      {
        "date": "2026-05-01",
        "close": 22.375,
        "volume": 1546
      },
      {
        "date": "2026-05-08",
        "close": 21.450001,
        "volume": 1904
      },
      {
        "date": "2026-05-15",
        "close": 21.264999,
        "volume": 532
      },
      {
        "date": "2026-05-22",
        "close": 21.785,
        "volume": 870
      },
      {
        "date": "2026-05-29",
        "close": 21.17,
        "volume": 829
      },
      {
        "date": "2026-06-05",
        "close": 19.43318,
        "volume": 1975
      },
      {
        "date": "2026-06-12",
        "close": 19.895218,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 19.007593,
        "volume": 2113
      },
      {
        "date": "2026-06-26",
        "close": 19.472588,
        "volume": 2611
      },
      {
        "date": "2026-07-03",
        "close": 17.778118,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18.452,
        "volume": 2310
      },
      {
        "date": "2026-07-17",
        "close": 19.444,
        "volume": 4636
      },
      {
        "date": "2026-07-24",
        "close": 20.975,
        "volume": 19836
      },
      {
        "date": "2026-07-31",
        "close": 20.32,
        "volume": 12292
      },
      {
        "date": "2026-08-07",
        "close": 20.620001,
        "volume": 8222
      }
    ],
    "sharemaestro_context": {
      "trend": 21.561414,
      "fair_value": 18.910249,
      "market_activity": -27.470807,
      "market_dynamics": 0.149282,
      "relative_strength": -23.459619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.029439,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.7059,
        "conditional_difference": 0.01961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.136506,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.2857,
        "conditional_difference": 0.110594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.120026,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.07399,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048082,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.035701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": -0.071842
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.001942
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.07397
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.006409
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.513397
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.001898
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.078257
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.056526
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.001483
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.078977
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.079464
      }
    ]
  }
}