{
  "ticker": {
    "uuid": "f41ca73b-a9b2-4de6-bd64-04bb3242ec54",
    "symbol": "CEN",
    "name": "Capital Engineering Network Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.28,
    "boundary_margin": -0.53125,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.480564,
    "volatility_stability": 0.3087,
    "risk_context": 0.2081,
    "current_regime": {
      "move": -0.785714,
      "interruption": 0.283019,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.74,
        "direction_boundary": 3.18,
        "core_momentum": -0.138365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124438
      },
      {
        "date": "2023-08-25",
        "close": 2.7,
        "direction_boundary": 3.14,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124728
      },
      {
        "date": "2023-09-01",
        "close": 2.68,
        "direction_boundary": 3.12,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120062
      },
      {
        "date": "2023-09-08",
        "close": 2.68,
        "direction_boundary": 3.12,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115107
      },
      {
        "date": "2023-09-15",
        "close": 2.68,
        "direction_boundary": 3.06,
        "core_momentum": -0.124183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109835
      },
      {
        "date": "2023-09-22",
        "close": 2.64,
        "direction_boundary": 3.06,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107058
      },
      {
        "date": "2023-09-29",
        "close": 2.64,
        "direction_boundary": 2.96,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107515
      },
      {
        "date": "2023-10-06",
        "close": 2.62,
        "direction_boundary": 2.98,
        "core_momentum": -0.120805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107194
      },
      {
        "date": "2023-10-13",
        "close": 2.62,
        "direction_boundary": 2.94,
        "core_momentum": -0.108844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107598
      },
      {
        "date": "2023-10-20",
        "close": 2.6,
        "direction_boundary": 2.9,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107611
      },
      {
        "date": "2023-10-27",
        "close": 2.68,
        "direction_boundary": 2.92,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117944
      },
      {
        "date": "2023-11-03",
        "close": 2.66,
        "direction_boundary": 2.86,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116677
      },
      {
        "date": "2023-11-10",
        "close": 2.66,
        "direction_boundary": 2.82,
        "core_momentum": -0.056738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113356
      },
      {
        "date": "2023-11-17",
        "close": 2.66,
        "direction_boundary": 2.8,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112948
      },
      {
        "date": "2023-11-24",
        "close": 2.68,
        "direction_boundary": 2.76,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114034
      },
      {
        "date": "2023-12-01",
        "close": 2.62,
        "direction_boundary": 2.8,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104816
      },
      {
        "date": "2023-12-08",
        "close": 2.64,
        "direction_boundary": 2.8,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099685
      },
      {
        "date": "2023-12-15",
        "close": 2.58,
        "direction_boundary": 2.88,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10366
      },
      {
        "date": "2023-12-22",
        "close": 2.56,
        "direction_boundary": 2.8,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103711
      },
      {
        "date": "2023-12-29",
        "close": 2.58,
        "direction_boundary": 2.76,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089283
      },
      {
        "date": "2024-01-05",
        "close": 2.54,
        "direction_boundary": 2.7,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090611
      },
      {
        "date": "2024-01-12",
        "close": 2.58,
        "direction_boundary": 2.8,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094732
      },
      {
        "date": "2024-01-19",
        "close": 2.08,
        "direction_boundary": 2.82,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308401
      },
      {
        "date": "2024-01-26",
        "close": 2.24,
        "direction_boundary": 2.76,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330121
      },
      {
        "date": "2024-02-02",
        "close": 2.28,
        "direction_boundary": 2.76,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330622
      },
      {
        "date": "2024-02-09",
        "close": 2.28,
        "direction_boundary": 3.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330622
      },
      {
        "date": "2024-02-16",
        "close": 2.24,
        "direction_boundary": 2.94,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329597
      },
      {
        "date": "2024-02-23",
        "close": 2.26,
        "direction_boundary": 2.96,
        "core_momentum": -0.236486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330224
      },
      {
        "date": "2024-03-01",
        "close": 2.18,
        "direction_boundary": 3.02,
        "core_momentum": -0.278146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3327
      },
      {
        "date": "2024-03-08",
        "close": 2.16,
        "direction_boundary": 3.08,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332506
      },
      {
        "date": "2024-03-15",
        "close": 2.16,
        "direction_boundary": 3.14,
        "core_momentum": -0.312102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332506
      },
      {
        "date": "2024-03-22",
        "close": 2.14,
        "direction_boundary": 3.18,
        "core_momentum": -0.327044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332368
      },
      {
        "date": "2024-03-29",
        "close": 2.46,
        "direction_boundary": 3.16,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390277
      },
      {
        "date": "2024-04-05",
        "close": 2.18,
        "direction_boundary": 3.12,
        "core_momentum": -0.301282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423305
      },
      {
        "date": "2024-04-12",
        "close": 2.4,
        "direction_boundary": 3.1,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446859
      },
      {
        "date": "2024-04-19",
        "close": 2.38,
        "direction_boundary": 3.08,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446873
      },
      {
        "date": "2024-04-26",
        "close": 2.44,
        "direction_boundary": 3.1,
        "core_momentum": -0.212903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44612
      },
      {
        "date": "2024-05-03",
        "close": 2.46,
        "direction_boundary": 3.12,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446375
      },
      {
        "date": "2024-05-10",
        "close": 2.46,
        "direction_boundary": 3.04,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446375
      },
      {
        "date": "2024-05-17",
        "close": 2.44,
        "direction_boundary": 3.0,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446409
      },
      {
        "date": "2024-05-24",
        "close": 2.14,
        "direction_boundary": 3.0,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479865
      },
      {
        "date": "2024-05-31",
        "close": 2.08,
        "direction_boundary": 2.88,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48027
      },
      {
        "date": "2024-06-07",
        "close": 2.08,
        "direction_boundary": 2.8,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479864
      },
      {
        "date": "2024-06-14",
        "close": 2.06,
        "direction_boundary": 2.8,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479452
      },
      {
        "date": "2024-06-21",
        "close": 2.0,
        "direction_boundary": 2.78,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480322
      },
      {
        "date": "2024-06-28",
        "close": 2.02,
        "direction_boundary": 2.88,
        "core_momentum": -0.298611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480488
      },
      {
        "date": "2024-07-05",
        "close": 2.02,
        "direction_boundary": 2.86,
        "core_momentum": -0.293706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480572
      },
      {
        "date": "2024-07-12",
        "close": 2.0,
        "direction_boundary": 2.84,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479278
      },
      {
        "date": "2024-07-19",
        "close": 2.02,
        "direction_boundary": 2.78,
        "core_momentum": -0.273381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376849
      },
      {
        "date": "2024-07-26",
        "close": 1.98,
        "direction_boundary": 2.78,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36156
      },
      {
        "date": "2024-08-02",
        "close": 2.0,
        "direction_boundary": 2.82,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360765
      },
      {
        "date": "2024-08-09",
        "close": 1.98,
        "direction_boundary": 2.82,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360754
      },
      {
        "date": "2024-08-16",
        "close": 2.06,
        "direction_boundary": 2.74,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365576
      },
      {
        "date": "2024-08-23",
        "close": 2.22,
        "direction_boundary": 2.7,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381043
      },
      {
        "date": "2024-08-30",
        "close": 2.2,
        "direction_boundary": 2.68,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377859
      },
      {
        "date": "2024-09-06",
        "close": 2.16,
        "direction_boundary": 2.68,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378533
      },
      {
        "date": "2024-09-13",
        "close": 2.1,
        "direction_boundary": 2.68,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380544
      },
      {
        "date": "2024-09-20",
        "close": 2.1,
        "direction_boundary": 2.64,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380361
      },
      {
        "date": "2024-09-27",
        "close": 2.04,
        "direction_boundary": 2.64,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3238
      },
      {
        "date": "2024-10-04",
        "close": 2.06,
        "direction_boundary": 2.62,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279791
      },
      {
        "date": "2024-10-11",
        "close": 2.0,
        "direction_boundary": 2.62,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243378
      },
      {
        "date": "2024-10-18",
        "close": 2.0,
        "direction_boundary": 2.6,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243561
      },
      {
        "date": "2024-10-25",
        "close": 2.0,
        "direction_boundary": 2.68,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239517
      },
      {
        "date": "2024-11-01",
        "close": 2.0,
        "direction_boundary": 2.66,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238705
      },
      {
        "date": "2024-11-08",
        "close": 2.0,
        "direction_boundary": 2.66,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238705
      },
      {
        "date": "2024-11-15",
        "close": 2.0,
        "direction_boundary": 2.66,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23896
      },
      {
        "date": "2024-11-22",
        "close": 2.0,
        "direction_boundary": 2.68,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159275
      },
      {
        "date": "2024-11-29",
        "close": 2.0,
        "direction_boundary": 2.62,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154871
      },
      {
        "date": "2024-12-06",
        "close": 2.0,
        "direction_boundary": 2.64,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154871
      },
      {
        "date": "2024-12-13",
        "close": 2.0,
        "direction_boundary": 2.58,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154432
      },
      {
        "date": "2024-12-20",
        "close": 1.98,
        "direction_boundary": 2.56,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149544
      },
      {
        "date": "2024-12-27",
        "close": 1.98,
        "direction_boundary": 2.58,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148803
      },
      {
        "date": "2025-01-03",
        "close": 1.98,
        "direction_boundary": 2.54,
        "core_momentum": -0.220472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148803
      },
      {
        "date": "2025-01-10",
        "close": 1.95,
        "direction_boundary": 2.58,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149639
      },
      {
        "date": "2025-01-17",
        "close": 1.92,
        "direction_boundary": 2.08,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150086
      },
      {
        "date": "2025-01-24",
        "close": 1.91,
        "direction_boundary": 2.24,
        "core_momentum": -0.147321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147915
      },
      {
        "date": "2025-01-31",
        "close": 1.91,
        "direction_boundary": 2.28,
        "core_momentum": -0.162281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147015
      },
      {
        "date": "2025-02-07",
        "close": 1.91,
        "direction_boundary": 2.28,
        "core_momentum": -0.162281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146543
      },
      {
        "date": "2025-02-14",
        "close": 1.91,
        "direction_boundary": 2.24,
        "core_momentum": -0.147321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134153
      },
      {
        "date": "2025-02-21",
        "close": 1.9,
        "direction_boundary": 2.26,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073741
      },
      {
        "date": "2025-02-28",
        "close": 1.88,
        "direction_boundary": 2.18,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073898
      },
      {
        "date": "2025-03-07",
        "close": 1.86,
        "direction_boundary": 2.16,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07209
      },
      {
        "date": "2025-03-14",
        "close": 1.85,
        "direction_boundary": 2.16,
        "core_momentum": -0.143519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064436
      },
      {
        "date": "2025-03-21",
        "close": 1.84,
        "direction_boundary": 2.14,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064053
      },
      {
        "date": "2025-03-28",
        "close": 1.81,
        "direction_boundary": 2.46,
        "core_momentum": -0.264228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05662
      },
      {
        "date": "2025-04-04",
        "close": 1.82,
        "direction_boundary": 2.18,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054741
      },
      {
        "date": "2025-04-11",
        "close": 1.7,
        "direction_boundary": 2.4,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098501
      },
      {
        "date": "2025-04-18",
        "close": 1.69,
        "direction_boundary": 2.38,
        "core_momentum": -0.289916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098091
      },
      {
        "date": "2025-04-25",
        "close": 1.74,
        "direction_boundary": 2.44,
        "core_momentum": -0.286885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1096
      },
      {
        "date": "2025-05-02",
        "close": 1.8,
        "direction_boundary": 2.46,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122265
      },
      {
        "date": "2025-05-09",
        "close": 1.8,
        "direction_boundary": 2.46,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122265
      },
      {
        "date": "2025-05-16",
        "close": 1.69,
        "direction_boundary": 2.44,
        "core_momentum": -0.307377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146879
      },
      {
        "date": "2025-05-23",
        "close": 1.56,
        "direction_boundary": 2.14,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178382
      },
      {
        "date": "2025-05-30",
        "close": 1.54,
        "direction_boundary": 2.08,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177897
      },
      {
        "date": "2025-06-06",
        "close": 1.52,
        "direction_boundary": 2.08,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177342
      },
      {
        "date": "2025-06-13",
        "close": 1.53,
        "direction_boundary": 2.06,
        "core_momentum": -0.257282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178353
      },
      {
        "date": "2025-06-20",
        "close": 1.25,
        "direction_boundary": 2.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320254
      },
      {
        "date": "2025-06-27",
        "close": 1.4,
        "direction_boundary": 2.02,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367805
      },
      {
        "date": "2025-07-04",
        "close": 1.32,
        "direction_boundary": 2.02,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37256
      },
      {
        "date": "2025-07-11",
        "close": 1.3,
        "direction_boundary": 2.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37256
      },
      {
        "date": "2025-07-18",
        "close": 1.3,
        "direction_boundary": 2.02,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373187
      },
      {
        "date": "2025-07-25",
        "close": 1.3,
        "direction_boundary": 1.98,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373531
      },
      {
        "date": "2025-08-01",
        "close": 1.29,
        "direction_boundary": 2.0,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373072
      },
      {
        "date": "2025-08-08",
        "close": 1.28,
        "direction_boundary": 1.98,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372599
      },
      {
        "date": "2025-08-15",
        "close": 1.27,
        "direction_boundary": 2.06,
        "core_momentum": -0.383495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372109
      },
      {
        "date": "2025-08-22",
        "close": 1.27,
        "direction_boundary": 2.22,
        "core_momentum": -0.427928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372475
      },
      {
        "date": "2025-08-29",
        "close": 1.24,
        "direction_boundary": 2.2,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372581
      },
      {
        "date": "2025-09-05",
        "close": 1.2,
        "direction_boundary": 2.16,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373211
      },
      {
        "date": "2025-09-12",
        "close": 1.18,
        "direction_boundary": 2.1,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372845
      },
      {
        "date": "2025-09-19",
        "close": 1.21,
        "direction_boundary": 2.1,
        "core_momentum": -0.42381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377168
      },
      {
        "date": "2025-09-26",
        "close": 1.2,
        "direction_boundary": 2.04,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377323
      },
      {
        "date": "2025-10-03",
        "close": 1.19,
        "direction_boundary": 2.06,
        "core_momentum": -0.42233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376244
      },
      {
        "date": "2025-10-10",
        "close": 1.18,
        "direction_boundary": 2.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368822
      },
      {
        "date": "2025-10-17",
        "close": 1.1,
        "direction_boundary": 2.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376679
      },
      {
        "date": "2025-10-24",
        "close": 1.1,
        "direction_boundary": 2.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371746
      },
      {
        "date": "2025-10-31",
        "close": 1.01,
        "direction_boundary": 2.0,
        "core_momentum": -0.495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375448
      },
      {
        "date": "2025-11-07",
        "close": 0.95,
        "direction_boundary": 2.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377796
      },
      {
        "date": "2025-11-14",
        "close": 0.95,
        "direction_boundary": 2.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375061
      },
      {
        "date": "2025-11-21",
        "close": 0.89,
        "direction_boundary": 2.0,
        "core_momentum": -0.555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371032
      },
      {
        "date": "2025-11-28",
        "close": 0.94,
        "direction_boundary": 2.0,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385732
      },
      {
        "date": "2025-12-05",
        "close": 0.93,
        "direction_boundary": 2.0,
        "core_momentum": -0.535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385819
      },
      {
        "date": "2025-12-12",
        "close": 0.92,
        "direction_boundary": 2.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384276
      },
      {
        "date": "2025-12-19",
        "close": 0.94,
        "direction_boundary": 1.98,
        "core_momentum": -0.525253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283792
      },
      {
        "date": "2025-12-26",
        "close": 0.91,
        "direction_boundary": 1.98,
        "core_momentum": -0.540404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221199
      },
      {
        "date": "2026-01-02",
        "close": 0.91,
        "direction_boundary": 1.98,
        "core_momentum": -0.540404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21363
      },
      {
        "date": "2026-01-09",
        "close": 0.9,
        "direction_boundary": 1.95,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213672
      },
      {
        "date": "2026-01-16",
        "close": 0.86,
        "direction_boundary": 1.92,
        "core_momentum": -0.552083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21693
      },
      {
        "date": "2026-01-23",
        "close": 0.87,
        "direction_boundary": 1.91,
        "core_momentum": -0.544503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219204
      },
      {
        "date": "2026-01-30",
        "close": 0.74,
        "direction_boundary": 1.91,
        "core_momentum": -0.612565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298274
      },
      {
        "date": "2026-02-06",
        "close": 0.78,
        "direction_boundary": 1.91,
        "core_momentum": -0.591623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315079
      },
      {
        "date": "2026-02-13",
        "close": 0.75,
        "direction_boundary": 1.91,
        "core_momentum": -0.60733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31585
      },
      {
        "date": "2026-02-20",
        "close": 0.75,
        "direction_boundary": 1.9,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31585
      },
      {
        "date": "2026-02-27",
        "close": 0.74,
        "direction_boundary": 1.88,
        "core_momentum": -0.606383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315942
      },
      {
        "date": "2026-03-06",
        "close": 0.63,
        "direction_boundary": 1.86,
        "core_momentum": -0.66129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37152
      },
      {
        "date": "2026-03-13",
        "close": 0.55,
        "direction_boundary": 1.85,
        "core_momentum": -0.702703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401822
      },
      {
        "date": "2026-03-20",
        "close": 0.56,
        "direction_boundary": 1.84,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400016
      },
      {
        "date": "2026-03-27",
        "close": 0.54,
        "direction_boundary": 1.81,
        "core_momentum": -0.701657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398915
      },
      {
        "date": "2026-04-03",
        "close": 0.54,
        "direction_boundary": 1.82,
        "core_momentum": -0.703297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400019
      },
      {
        "date": "2026-04-10",
        "close": 0.53,
        "direction_boundary": 1.7,
        "core_momentum": -0.688235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399146
      },
      {
        "date": "2026-04-17",
        "close": 0.68,
        "direction_boundary": 1.69,
        "core_momentum": -0.597633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552414
      },
      {
        "date": "2026-04-24",
        "close": 0.68,
        "direction_boundary": 1.74,
        "core_momentum": -0.609195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552414
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "direction_boundary": 1.8,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547469
      },
      {
        "date": "2026-05-08",
        "close": 0.64,
        "direction_boundary": 1.8,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544271
      },
      {
        "date": "2026-05-15",
        "close": 0.62,
        "direction_boundary": 1.69,
        "core_momentum": -0.633136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54428
      },
      {
        "date": "2026-05-22",
        "close": 0.62,
        "direction_boundary": 1.56,
        "core_momentum": -0.602564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540077
      },
      {
        "date": "2026-05-29",
        "close": 0.62,
        "direction_boundary": 1.54,
        "core_momentum": -0.597403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53145
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "direction_boundary": 1.52,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531891
      },
      {
        "date": "2026-06-12",
        "close": 0.59,
        "direction_boundary": 1.53,
        "core_momentum": -0.614379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53182
      },
      {
        "date": "2026-06-19",
        "close": 0.59,
        "direction_boundary": 1.25,
        "core_momentum": -0.528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52953
      },
      {
        "date": "2026-06-26",
        "close": 0.61,
        "direction_boundary": 1.4,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533761
      },
      {
        "date": "2026-07-03",
        "close": 0.61,
        "direction_boundary": 1.32,
        "core_momentum": -0.537879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533761
      },
      {
        "date": "2026-07-10",
        "close": 0.61,
        "direction_boundary": 1.3,
        "core_momentum": -0.530769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53416
      },
      {
        "date": "2026-07-17",
        "close": 0.62,
        "direction_boundary": 1.3,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533968
      },
      {
        "date": "2026-07-24",
        "close": 0.61,
        "direction_boundary": 1.3,
        "core_momentum": -0.530769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532845
      },
      {
        "date": "2026-07-31",
        "close": 0.61,
        "direction_boundary": 1.29,
        "core_momentum": -0.527132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488224
      },
      {
        "date": "2026-08-07",
        "close": 0.6,
        "direction_boundary": 1.28,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.74,
        "volume": 189000
      },
      {
        "date": "2023-08-25",
        "close": 2.7,
        "volume": 501300
      },
      {
        "date": "2023-09-01",
        "close": 2.68,
        "volume": 306000
      },
      {
        "date": "2023-09-08",
        "close": 2.68,
        "volume": 598300
      },
      {
        "date": "2023-09-15",
        "close": 2.68,
        "volume": 316000
      },
      {
        "date": "2023-09-22",
        "close": 2.64,
        "volume": 313400
      },
      {
        "date": "2023-09-29",
        "close": 2.64,
        "volume": 294600
      },
      {
        "date": "2023-10-06",
        "close": 2.62,
        "volume": 127600
      },
      {
        "date": "2023-10-13",
        "close": 2.62,
        "volume": 169700
      },
      {
        "date": "2023-10-20",
        "close": 2.6,
        "volume": 164100
      },
      {
        "date": "2023-10-27",
        "close": 2.68,
        "volume": 433800
      },
      {
        "date": "2023-11-03",
        "close": 2.66,
        "volume": 46900
      },
      {
        "date": "2023-11-10",
        "close": 2.66,
        "volume": 10800
      },
      {
        "date": "2023-11-17",
        "close": 2.66,
        "volume": 399200
      },
      {
        "date": "2023-11-24",
        "close": 2.68,
        "volume": 220900
      },
      {
        "date": "2023-12-01",
        "close": 2.62,
        "volume": 4389000
      },
      {
        "date": "2023-12-08",
        "close": 2.64,
        "volume": 8238300
      },
      {
        "date": "2023-12-15",
        "close": 2.58,
        "volume": 6798000
      },
      {
        "date": "2023-12-22",
        "close": 2.56,
        "volume": 5097900
      },
      {
        "date": "2023-12-29",
        "close": 2.58,
        "volume": 3096500
      },
      {
        "date": "2024-01-05",
        "close": 2.54,
        "volume": 2972300
      },
      {
        "date": "2024-01-12",
        "close": 2.58,
        "volume": 5455000
      },
      {
        "date": "2024-01-19",
        "close": 2.08,
        "volume": 5092500
      },
      {
        "date": "2024-01-26",
        "close": 2.24,
        "volume": 1441500
      },
      {
        "date": "2024-02-02",
        "close": 2.28,
        "volume": 366200
      },
      {
        "date": "2024-02-09",
        "close": 2.28,
        "volume": 348200
      },
      {
        "date": "2024-02-16",
        "close": 2.24,
        "volume": 146800
      },
      {
        "date": "2024-02-23",
        "close": 2.26,
        "volume": 73900
      },
      {
        "date": "2024-03-01",
        "close": 2.18,
        "volume": 115800
      },
      {
        "date": "2024-03-08",
        "close": 2.16,
        "volume": 67800
      },
      {
        "date": "2024-03-15",
        "close": 2.16,
        "volume": 11100
      },
      {
        "date": "2024-03-22",
        "close": 2.14,
        "volume": 18300
      },
      {
        "date": "2024-03-29",
        "close": 2.46,
        "volume": 255100
      },
      {
        "date": "2024-04-05",
        "close": 2.18,
        "volume": 266100
      },
      {
        "date": "2024-04-12",
        "close": 2.4,
        "volume": 102900
      },
      {
        "date": "2024-04-19",
        "close": 2.38,
        "volume": 5700
      },
      {
        "date": "2024-04-26",
        "close": 2.44,
        "volume": 41300
      },
      {
        "date": "2024-05-03",
        "close": 2.46,
        "volume": 13900
      },
      {
        "date": "2024-05-10",
        "close": 2.46,
        "volume": 3700
      },
      {
        "date": "2024-05-17",
        "close": 2.44,
        "volume": 11700
      },
      {
        "date": "2024-05-24",
        "close": 2.14,
        "volume": 65300
      },
      {
        "date": "2024-05-31",
        "close": 2.08,
        "volume": 56400
      },
      {
        "date": "2024-06-07",
        "close": 2.08,
        "volume": 115000
      },
      {
        "date": "2024-06-14",
        "close": 2.06,
        "volume": 628300
      },
      {
        "date": "2024-06-21",
        "close": 2.0,
        "volume": 382000
      },
      {
        "date": "2024-06-28",
        "close": 2.02,
        "volume": 1400
      },
      {
        "date": "2024-07-05",
        "close": 2.02,
        "volume": 7225900
      },
      {
        "date": "2024-07-12",
        "close": 2.0,
        "volume": 257400
      },
      {
        "date": "2024-07-19",
        "close": 2.02,
        "volume": 39700
      },
      {
        "date": "2024-07-26",
        "close": 1.98,
        "volume": 107500
      },
      {
        "date": "2024-08-02",
        "close": 2.0,
        "volume": 103400
      },
      {
        "date": "2024-08-09",
        "close": 1.98,
        "volume": 13600
      },
      {
        "date": "2024-08-16",
        "close": 2.06,
        "volume": 378600
      },
      {
        "date": "2024-08-23",
        "close": 2.22,
        "volume": 3184500
      },
      {
        "date": "2024-08-30",
        "close": 2.2,
        "volume": 1372100
      },
      {
        "date": "2024-09-06",
        "close": 2.16,
        "volume": 136000
      },
      {
        "date": "2024-09-13",
        "close": 2.1,
        "volume": 131500
      },
      {
        "date": "2024-09-20",
        "close": 2.1,
        "volume": 51500
      },
      {
        "date": "2024-09-27",
        "close": 2.04,
        "volume": 954300
      },
      {
        "date": "2024-10-04",
        "close": 2.06,
        "volume": 121700
      },
      {
        "date": "2024-10-11",
        "close": 2.0,
        "volume": 154900
      },
      {
        "date": "2024-10-18",
        "close": 2.0,
        "volume": 213900
      },
      {
        "date": "2024-10-25",
        "close": 2.0,
        "volume": 26400
      },
      {
        "date": "2024-11-01",
        "close": 2.0,
        "volume": 48800
      },
      {
        "date": "2024-11-08",
        "close": 2.0,
        "volume": 37300
      },
      {
        "date": "2024-11-15",
        "close": 2.0,
        "volume": 105100
      },
      {
        "date": "2024-11-22",
        "close": 2.0,
        "volume": 62100
      },
      {
        "date": "2024-11-29",
        "close": 2.0,
        "volume": 15000
      },
      {
        "date": "2024-12-06",
        "close": 2.0,
        "volume": 10300
      },
      {
        "date": "2024-12-13",
        "close": 2.0,
        "volume": 1900
      },
      {
        "date": "2024-12-20",
        "close": 1.98,
        "volume": 198400
      },
      {
        "date": "2024-12-27",
        "close": 1.98,
        "volume": 185700
      },
      {
        "date": "2025-01-03",
        "close": 1.98,
        "volume": 45200
      },
      {
        "date": "2025-01-10",
        "close": 1.95,
        "volume": 117400
      },
      {
        "date": "2025-01-17",
        "close": 1.92,
        "volume": 78600
      },
      {
        "date": "2025-01-24",
        "close": 1.91,
        "volume": 135200
      },
      {
        "date": "2025-01-31",
        "close": 1.91,
        "volume": 111400
      },
      {
        "date": "2025-02-07",
        "close": 1.91,
        "volume": 28000
      },
      {
        "date": "2025-02-14",
        "close": 1.91,
        "volume": 50600
      },
      {
        "date": "2025-02-21",
        "close": 1.9,
        "volume": 24400
      },
      {
        "date": "2025-02-28",
        "close": 1.88,
        "volume": 31500
      },
      {
        "date": "2025-03-07",
        "close": 1.86,
        "volume": 54300
      },
      {
        "date": "2025-03-14",
        "close": 1.85,
        "volume": 72000
      },
      {
        "date": "2025-03-21",
        "close": 1.84,
        "volume": 62900
      },
      {
        "date": "2025-03-28",
        "close": 1.81,
        "volume": 32500
      },
      {
        "date": "2025-04-04",
        "close": 1.82,
        "volume": 38000
      },
      {
        "date": "2025-04-11",
        "close": 1.7,
        "volume": 78300
      },
      {
        "date": "2025-04-18",
        "close": 1.69,
        "volume": 78200
      },
      {
        "date": "2025-04-25",
        "close": 1.74,
        "volume": 104200
      },
      {
        "date": "2025-05-02",
        "close": 1.8,
        "volume": 90800
      },
      {
        "date": "2025-05-09",
        "close": 1.8,
        "volume": 404700
      },
      {
        "date": "2025-05-16",
        "close": 1.69,
        "volume": 145700
      },
      {
        "date": "2025-05-23",
        "close": 1.56,
        "volume": 149000
      },
      {
        "date": "2025-05-30",
        "close": 1.54,
        "volume": 45500
      },
      {
        "date": "2025-06-06",
        "close": 1.52,
        "volume": 82000
      },
      {
        "date": "2025-06-13",
        "close": 1.53,
        "volume": 14200
      },
      {
        "date": "2025-06-20",
        "close": 1.25,
        "volume": 245800
      },
      {
        "date": "2025-06-27",
        "close": 1.4,
        "volume": 190600
      },
      {
        "date": "2025-07-04",
        "close": 1.32,
        "volume": 90800
      },
      {
        "date": "2025-07-11",
        "close": 1.3,
        "volume": 17800
      },
      {
        "date": "2025-07-18",
        "close": 1.3,
        "volume": 180400
      },
      {
        "date": "2025-07-25",
        "close": 1.3,
        "volume": 123000
      },
      {
        "date": "2025-08-01",
        "close": 1.29,
        "volume": 6300
      },
      {
        "date": "2025-08-08",
        "close": 1.28,
        "volume": 22100
      },
      {
        "date": "2025-08-15",
        "close": 1.27,
        "volume": 10600
      },
      {
        "date": "2025-08-22",
        "close": 1.27,
        "volume": 9500
      },
      {
        "date": "2025-08-29",
        "close": 1.24,
        "volume": 61500
      },
      {
        "date": "2025-09-05",
        "close": 1.2,
        "volume": 104500
      },
      {
        "date": "2025-09-12",
        "close": 1.18,
        "volume": 2847800
      },
      {
        "date": "2025-09-19",
        "close": 1.21,
        "volume": 757500
      },
      {
        "date": "2025-09-26",
        "close": 1.2,
        "volume": 89400
      },
      {
        "date": "2025-10-03",
        "close": 1.19,
        "volume": 281200
      },
      {
        "date": "2025-10-10",
        "close": 1.18,
        "volume": 86000
      },
      {
        "date": "2025-10-17",
        "close": 1.1,
        "volume": 517600
      },
      {
        "date": "2025-10-24",
        "close": 1.1,
        "volume": 154000
      },
      {
        "date": "2025-10-31",
        "close": 1.01,
        "volume": 275800
      },
      {
        "date": "2025-11-07",
        "close": 0.95,
        "volume": 389700
      },
      {
        "date": "2025-11-14",
        "close": 0.95,
        "volume": 14900
      },
      {
        "date": "2025-11-21",
        "close": 0.89,
        "volume": 160500
      },
      {
        "date": "2025-11-28",
        "close": 0.94,
        "volume": 175400
      },
      {
        "date": "2025-12-05",
        "close": 0.93,
        "volume": 662900
      },
      {
        "date": "2025-12-12",
        "close": 0.92,
        "volume": 85400
      },
      {
        "date": "2025-12-19",
        "close": 0.94,
        "volume": 3700
      },
      {
        "date": "2025-12-26",
        "close": 0.91,
        "volume": 20682500
      },
      {
        "date": "2026-01-02",
        "close": 0.91,
        "volume": 125100
      },
      {
        "date": "2026-01-09",
        "close": 0.9,
        "volume": 24789100
      },
      {
        "date": "2026-01-16",
        "close": 0.86,
        "volume": 221500
      },
      {
        "date": "2026-01-23",
        "close": 0.87,
        "volume": 128000
      },
      {
        "date": "2026-01-30",
        "close": 0.74,
        "volume": 35649800
      },
      {
        "date": "2026-02-06",
        "close": 0.78,
        "volume": 36901700
      },
      {
        "date": "2026-02-13",
        "close": 0.75,
        "volume": 2019600
      },
      {
        "date": "2026-02-20",
        "close": 0.75,
        "volume": 18061900
      },
      {
        "date": "2026-02-27",
        "close": 0.74,
        "volume": 47229700
      },
      {
        "date": "2026-03-06",
        "close": 0.63,
        "volume": 725900
      },
      {
        "date": "2026-03-13",
        "close": 0.55,
        "volume": 10221900
      },
      {
        "date": "2026-03-20",
        "close": 0.56,
        "volume": 547300
      },
      {
        "date": "2026-03-27",
        "close": 0.54,
        "volume": 2775500
      },
      {
        "date": "2026-04-03",
        "close": 0.54,
        "volume": 1586400
      },
      {
        "date": "2026-04-10",
        "close": 0.53,
        "volume": 759400
      },
      {
        "date": "2026-04-17",
        "close": 0.68,
        "volume": 10989900
      },
      {
        "date": "2026-04-24",
        "close": 0.68,
        "volume": 25182800
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "volume": 6921800
      },
      {
        "date": "2026-05-08",
        "close": 0.64,
        "volume": 3421900
      },
      {
        "date": "2026-05-15",
        "close": 0.62,
        "volume": 4234100
      },
      {
        "date": "2026-05-22",
        "close": 0.62,
        "volume": 7849700
      },
      {
        "date": "2026-05-29",
        "close": 0.62,
        "volume": 1300700
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "volume": 207600
      },
      {
        "date": "2026-06-12",
        "close": 0.59,
        "volume": 61600
      },
      {
        "date": "2026-06-19",
        "close": 0.59,
        "volume": 136700
      },
      {
        "date": "2026-06-26",
        "close": 0.61,
        "volume": 882600
      },
      {
        "date": "2026-07-03",
        "close": 0.61,
        "volume": 523400
      },
      {
        "date": "2026-07-10",
        "close": 0.61,
        "volume": 1253800
      },
      {
        "date": "2026-07-17",
        "close": 0.62,
        "volume": 1310300
      },
      {
        "date": "2026-07-24",
        "close": 0.61,
        "volume": 744600
      },
      {
        "date": "2026-07-31",
        "close": 0.61,
        "volume": 48600
      },
      {
        "date": "2026-08-07",
        "close": 0.6,
        "volume": 97300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.646333,
      "fair_value": 1.671795,
      "market_activity": -20.670554,
      "market_dynamics": 0.063912,
      "relative_strength": -38.548557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.021739,
        "directional_follow_through": 0.7317,
        "regime_survival": 1.0,
        "conditional_difference": -0.001937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.067266,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.01332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.20155,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.089662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.24812,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.050847
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 4.213224
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.090909
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.013158
      },
      {
        "direction": "neutral",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.785714
      }
    ]
  }
}