{
  "ticker": {
    "uuid": "f41d8961-be90-410f-aea3-d88ba0f3d156",
    "symbol": "PINS",
    "name": "Pinterest, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 401.299988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 732.140015,
    "boundary_margin": -0.451881,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.597966,
    "volatility_stability": 0.6877,
    "risk_context": 0.1672,
    "current_regime": {
      "move": -0.35201,
      "interruption": 0.583333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.171,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 460.0,
        "direction_boundary": 455.0,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467784
      },
      {
        "date": "2023-08-25",
        "close": 450.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.034335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467572
      },
      {
        "date": "2023-09-01",
        "close": 455.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465359
      },
      {
        "date": "2023-09-08",
        "close": 490.0,
        "direction_boundary": 491.410004,
        "core_momentum": -0.002869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464211
      },
      {
        "date": "2023-09-15",
        "close": 447.609985,
        "direction_boundary": 515.0,
        "core_momentum": -0.130854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445129
      },
      {
        "date": "2023-09-22",
        "close": 463.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.002155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446865
      },
      {
        "date": "2023-09-29",
        "close": 470.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443953
      },
      {
        "date": "2023-10-06",
        "close": 512.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460183
      },
      {
        "date": "2023-10-13",
        "close": 480.0,
        "direction_boundary": 441.339996,
        "core_momentum": 0.087597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465036
      },
      {
        "date": "2023-10-20",
        "close": 462.0,
        "direction_boundary": 423.0,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467631
      },
      {
        "date": "2023-10-27",
        "close": 447.040009,
        "direction_boundary": 485.100006,
        "core_momentum": -0.078458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347849
      },
      {
        "date": "2023-11-03",
        "close": 522.01001,
        "direction_boundary": 470.0,
        "core_momentum": 0.11066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387744
      },
      {
        "date": "2023-11-10",
        "close": 555.5,
        "direction_boundary": 416.299988,
        "core_momentum": 0.334374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393375
      },
      {
        "date": "2023-11-17",
        "close": 555.5,
        "direction_boundary": 470.190002,
        "core_momentum": 0.181437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391564
      },
      {
        "date": "2023-11-24",
        "close": 535.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.121593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391939
      },
      {
        "date": "2023-12-01",
        "close": 596.0,
        "direction_boundary": 493.0,
        "core_momentum": 0.208925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412631
      },
      {
        "date": "2023-12-08",
        "close": 587.330017,
        "direction_boundary": 443.299988,
        "core_momentum": 0.324904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413485
      },
      {
        "date": "2023-12-15",
        "close": 630.0,
        "direction_boundary": 487.0,
        "core_momentum": 0.293634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42117
      },
      {
        "date": "2023-12-22",
        "close": 633.0,
        "direction_boundary": 470.440002,
        "core_momentum": 0.345549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418642
      },
      {
        "date": "2023-12-29",
        "close": 629.549988,
        "direction_boundary": 442.0,
        "core_momentum": 0.424321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418564
      },
      {
        "date": "2024-01-05",
        "close": 627.0,
        "direction_boundary": 446.410004,
        "core_momentum": 0.404538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416167
      },
      {
        "date": "2024-01-12",
        "close": 629.299988,
        "direction_boundary": 510.0,
        "core_momentum": 0.233922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412041
      },
      {
        "date": "2024-01-19",
        "close": 630.01001,
        "direction_boundary": 509.0,
        "core_momentum": 0.237741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406752
      },
      {
        "date": "2024-01-26",
        "close": 643.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.312245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383903
      },
      {
        "date": "2024-02-02",
        "close": 675.0,
        "direction_boundary": 540.799988,
        "core_momentum": 0.248151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381555
      },
      {
        "date": "2024-02-09",
        "close": 629.400024,
        "direction_boundary": 460.0,
        "core_momentum": 0.368261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399418
      },
      {
        "date": "2024-02-16",
        "close": 609.0,
        "direction_boundary": 449.0,
        "core_momentum": 0.356347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403995
      },
      {
        "date": "2024-02-23",
        "close": 614.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.334783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401258
      },
      {
        "date": "2024-03-01",
        "close": 620.0,
        "direction_boundary": 475.5,
        "core_momentum": 0.303891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401268
      },
      {
        "date": "2024-03-08",
        "close": 593.0,
        "direction_boundary": 441.0,
        "core_momentum": 0.344671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398198
      },
      {
        "date": "2024-03-15",
        "close": 581.700012,
        "direction_boundary": 502.0,
        "core_momentum": 0.158765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374761
      },
      {
        "date": "2024-03-22",
        "close": 570.0,
        "direction_boundary": 513.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375423
      },
      {
        "date": "2024-03-29",
        "close": 590.0,
        "direction_boundary": 491.399994,
        "core_momentum": 0.200651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377119
      },
      {
        "date": "2024-04-05",
        "close": 551.0,
        "direction_boundary": 491.399994,
        "core_momentum": 0.121286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374811
      },
      {
        "date": "2024-04-12",
        "close": 556.0,
        "direction_boundary": 512.799988,
        "core_momentum": 0.084243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362034
      },
      {
        "date": "2024-04-19",
        "close": 555.0,
        "direction_boundary": 512.799988,
        "core_momentum": 0.082293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35669
      },
      {
        "date": "2024-04-26",
        "close": 545.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.329268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353963
      },
      {
        "date": "2024-05-03",
        "close": 686.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.805263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42471
      },
      {
        "date": "2024-05-10",
        "close": 715.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.881579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420612
      },
      {
        "date": "2024-05-17",
        "close": 709.0,
        "direction_boundary": 397.0,
        "core_momentum": 0.785894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421163
      },
      {
        "date": "2024-05-24",
        "close": 690.0,
        "direction_boundary": 420.799988,
        "core_momentum": 0.639734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419078
      },
      {
        "date": "2024-05-31",
        "close": 695.0,
        "direction_boundary": 412.829987,
        "core_momentum": 0.683502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394432
      },
      {
        "date": "2024-06-07",
        "close": 808.0,
        "direction_boundary": 427.0,
        "core_momentum": 0.892272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441053
      },
      {
        "date": "2024-06-14",
        "close": 800.0,
        "direction_boundary": 435.0,
        "core_momentum": 0.83908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433965
      },
      {
        "date": "2024-06-21",
        "close": 787.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.725877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435384
      },
      {
        "date": "2024-06-28",
        "close": 808.130005,
        "direction_boundary": 470.0,
        "core_momentum": 0.719426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435608
      },
      {
        "date": "2024-07-05",
        "close": 783.0,
        "direction_boundary": 459.0,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438995
      },
      {
        "date": "2024-07-12",
        "close": 787.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.626033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438968
      },
      {
        "date": "2024-07-19",
        "close": 748.799988,
        "direction_boundary": 512.0,
        "core_momentum": 0.4625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44631
      },
      {
        "date": "2024-07-26",
        "close": 699.98999,
        "direction_boundary": 470.0,
        "core_momentum": 0.48934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45737
      },
      {
        "date": "2024-08-02",
        "close": 567.97998,
        "direction_boundary": 455.0,
        "core_momentum": 0.248308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538588
      },
      {
        "date": "2024-08-09",
        "close": 545.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533293
      },
      {
        "date": "2024-08-16",
        "close": 578.349976,
        "direction_boundary": 460.0,
        "core_momentum": 0.257283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539143
      },
      {
        "date": "2024-08-23",
        "close": 623.590027,
        "direction_boundary": 450.0,
        "core_momentum": 0.385756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549611
      },
      {
        "date": "2024-08-30",
        "close": 628.0,
        "direction_boundary": 455.0,
        "core_momentum": 0.38022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549535
      },
      {
        "date": "2024-09-06",
        "close": 587.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.197959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554206
      },
      {
        "date": "2024-09-13",
        "close": 587.48999,
        "direction_boundary": 447.609985,
        "core_momentum": 0.312504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55354
      },
      {
        "date": "2024-09-20",
        "close": 590.0,
        "direction_boundary": 463.0,
        "core_momentum": 0.274298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55275
      },
      {
        "date": "2024-09-27",
        "close": 630.02002,
        "direction_boundary": 470.0,
        "core_momentum": 0.340468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558148
      },
      {
        "date": "2024-10-04",
        "close": 637.0,
        "direction_boundary": 512.0,
        "core_momentum": 0.244141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548754
      },
      {
        "date": "2024-10-11",
        "close": 660.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55031
      },
      {
        "date": "2024-10-18",
        "close": 651.01001,
        "direction_boundary": 462.0,
        "core_momentum": 0.409113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550921
      },
      {
        "date": "2024-10-25",
        "close": 644.76001,
        "direction_boundary": 447.040009,
        "core_momentum": 0.442287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550294
      },
      {
        "date": "2024-11-01",
        "close": 643.700012,
        "direction_boundary": 522.01001,
        "core_momentum": 0.233118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445877
      },
      {
        "date": "2024-11-08",
        "close": 580.0,
        "direction_boundary": 555.5,
        "core_momentum": 0.044104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462643
      },
      {
        "date": "2024-11-15",
        "close": 576.0,
        "direction_boundary": 555.5,
        "core_momentum": 0.036904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462645
      },
      {
        "date": "2024-11-22",
        "close": 611.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.142056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470857
      },
      {
        "date": "2024-11-29",
        "close": 615.0,
        "direction_boundary": 596.0,
        "core_momentum": 0.031879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470823
      },
      {
        "date": "2024-12-06",
        "close": 645.0,
        "direction_boundary": 587.330017,
        "core_momentum": 0.09819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421978
      },
      {
        "date": "2024-12-13",
        "close": 620.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424147
      },
      {
        "date": "2024-12-20",
        "close": 600.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425264
      },
      {
        "date": "2024-12-27",
        "close": 600.0,
        "direction_boundary": 629.549988,
        "core_momentum": -0.046938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422239
      },
      {
        "date": "2025-01-03",
        "close": 642.0,
        "direction_boundary": 627.0,
        "core_momentum": 0.023923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435011
      },
      {
        "date": "2025-01-10",
        "close": 645.0,
        "direction_boundary": 629.299988,
        "core_momentum": 0.024948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434986
      },
      {
        "date": "2025-01-17",
        "close": 635.0,
        "direction_boundary": 630.01001,
        "core_momentum": 0.00792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430935
      },
      {
        "date": "2025-01-24",
        "close": 664.0,
        "direction_boundary": 643.0,
        "core_momentum": 0.032659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42718
      },
      {
        "date": "2025-01-31",
        "close": 692.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.025185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309456
      },
      {
        "date": "2025-02-07",
        "close": 820.0,
        "direction_boundary": 629.400024,
        "core_momentum": 0.302828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374331
      },
      {
        "date": "2025-02-14",
        "close": 790.0,
        "direction_boundary": 609.0,
        "core_momentum": 0.297209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37577
      },
      {
        "date": "2025-02-21",
        "close": 770.0,
        "direction_boundary": 614.0,
        "core_momentum": 0.254072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367741
      },
      {
        "date": "2025-02-28",
        "close": 751.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.21129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370598
      },
      {
        "date": "2025-03-07",
        "close": 691.0,
        "direction_boundary": 593.0,
        "core_momentum": 0.165261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377501
      },
      {
        "date": "2025-03-14",
        "close": 630.0,
        "direction_boundary": 581.700012,
        "core_momentum": 0.083032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401572
      },
      {
        "date": "2025-03-21",
        "close": 655.75,
        "direction_boundary": 570.0,
        "core_momentum": 0.150439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404907
      },
      {
        "date": "2025-03-28",
        "close": 639.109985,
        "direction_boundary": 590.0,
        "core_momentum": 0.083237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396862
      },
      {
        "date": "2025-04-04",
        "close": 540.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.019964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460394
      },
      {
        "date": "2025-04-11",
        "close": 530.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.046763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456665
      },
      {
        "date": "2025-04-18",
        "close": 500.029999,
        "direction_boundary": 555.0,
        "core_momentum": -0.099045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461833
      },
      {
        "date": "2025-04-25",
        "close": 519.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.047706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466487
      },
      {
        "date": "2025-05-02",
        "close": 531.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.225948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468425
      },
      {
        "date": "2025-05-09",
        "close": 569.710022,
        "direction_boundary": 715.0,
        "core_momentum": -0.203203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458729
      },
      {
        "date": "2025-05-16",
        "close": 630.0,
        "direction_boundary": 709.0,
        "core_momentum": -0.111425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479563
      },
      {
        "date": "2025-05-23",
        "close": 595.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479707
      },
      {
        "date": "2025-05-30",
        "close": 594.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.145324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479584
      },
      {
        "date": "2025-06-06",
        "close": 652.0,
        "direction_boundary": 808.0,
        "core_momentum": -0.193069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492857
      },
      {
        "date": "2025-06-13",
        "close": 657.190002,
        "direction_boundary": 800.0,
        "core_momentum": -0.178512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489547
      },
      {
        "date": "2025-06-20",
        "close": 655.98999,
        "direction_boundary": 787.0,
        "core_momentum": -0.166468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486992
      },
      {
        "date": "2025-06-27",
        "close": 671.0,
        "direction_boundary": 808.130005,
        "core_momentum": -0.169688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487683
      },
      {
        "date": "2025-07-04",
        "close": 690.0,
        "direction_boundary": 783.0,
        "core_momentum": -0.118774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480417
      },
      {
        "date": "2025-07-11",
        "close": 662.0,
        "direction_boundary": 787.0,
        "core_momentum": -0.158831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484291
      },
      {
        "date": "2025-07-18",
        "close": 690.0,
        "direction_boundary": 748.799988,
        "core_momentum": -0.078526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486829
      },
      {
        "date": "2025-07-25",
        "close": 702.0,
        "direction_boundary": 699.98999,
        "core_momentum": 0.002871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483633
      },
      {
        "date": "2025-08-01",
        "close": 725.0,
        "direction_boundary": 567.97998,
        "core_momentum": 0.276453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482327
      },
      {
        "date": "2025-08-08",
        "close": 732.140015,
        "direction_boundary": 545.0,
        "core_momentum": 0.343376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417614
      },
      {
        "date": "2025-08-15",
        "close": 680.0,
        "direction_boundary": 578.349976,
        "core_momentum": 0.175759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426378
      },
      {
        "date": "2025-08-22",
        "close": 663.159973,
        "direction_boundary": 623.590027,
        "core_momentum": 0.063455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426326
      },
      {
        "date": "2025-08-29",
        "close": 684.5,
        "direction_boundary": 628.0,
        "core_momentum": 0.089968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428447
      },
      {
        "date": "2025-09-05",
        "close": 702.0,
        "direction_boundary": 587.0,
        "core_momentum": 0.195911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414267
      },
      {
        "date": "2025-09-12",
        "close": 649.0,
        "direction_boundary": 587.48999,
        "core_momentum": 0.1047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408424
      },
      {
        "date": "2025-09-19",
        "close": 660.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405253
      },
      {
        "date": "2025-09-26",
        "close": 619.299988,
        "direction_boundary": 630.02002,
        "core_momentum": -0.017015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413447
      },
      {
        "date": "2025-10-03",
        "close": 587.75,
        "direction_boundary": 637.0,
        "core_momentum": -0.077316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345168
      },
      {
        "date": "2025-10-10",
        "close": 566.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.142424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348577
      },
      {
        "date": "2025-10-17",
        "close": 600.0,
        "direction_boundary": 651.01001,
        "core_momentum": -0.078355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345416
      },
      {
        "date": "2025-10-24",
        "close": 628.5,
        "direction_boundary": 644.76001,
        "core_momentum": -0.025219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34725
      },
      {
        "date": "2025-10-31",
        "close": 613.0,
        "direction_boundary": 643.700012,
        "core_momentum": -0.047693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34931
      },
      {
        "date": "2025-11-07",
        "close": 496.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44937
      },
      {
        "date": "2025-11-14",
        "close": 482.709991,
        "direction_boundary": 576.0,
        "core_momentum": -0.161962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423312
      },
      {
        "date": "2025-11-21",
        "close": 456.209991,
        "direction_boundary": 611.0,
        "core_momentum": -0.253339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423159
      },
      {
        "date": "2025-11-28",
        "close": 478.950012,
        "direction_boundary": 615.0,
        "core_momentum": -0.221219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430873
      },
      {
        "date": "2025-12-05",
        "close": 491.5,
        "direction_boundary": 645.0,
        "core_momentum": -0.237984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408721
      },
      {
        "date": "2025-12-12",
        "close": 487.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.214516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407835
      },
      {
        "date": "2025-12-19",
        "close": 476.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407876
      },
      {
        "date": "2025-12-26",
        "close": 469.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.218333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404751
      },
      {
        "date": "2026-01-02",
        "close": 480.0,
        "direction_boundary": 642.0,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403827
      },
      {
        "date": "2026-01-09",
        "close": 483.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.251163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40275
      },
      {
        "date": "2026-01-16",
        "close": 460.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.275591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398164
      },
      {
        "date": "2026-01-23",
        "close": 459.299988,
        "direction_boundary": 664.0,
        "core_momentum": -0.308283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395913
      },
      {
        "date": "2026-01-30",
        "close": 385.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.443642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447184
      },
      {
        "date": "2026-02-06",
        "close": 334.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.592683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472865
      },
      {
        "date": "2026-02-13",
        "close": 264.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.665823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549397
      },
      {
        "date": "2026-02-20",
        "close": 302.98999,
        "direction_boundary": 770.0,
        "core_momentum": -0.606507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600159
      },
      {
        "date": "2026-02-27",
        "close": 295.0,
        "direction_boundary": 751.0,
        "core_momentum": -0.60719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59356
      },
      {
        "date": "2026-03-06",
        "close": 349.700012,
        "direction_boundary": 691.0,
        "core_momentum": -0.493922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652726
      },
      {
        "date": "2026-03-13",
        "close": 330.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650091
      },
      {
        "date": "2026-03-20",
        "close": 338.0,
        "direction_boundary": 655.75,
        "core_momentum": -0.48456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651107
      },
      {
        "date": "2026-03-27",
        "close": 317.01001,
        "direction_boundary": 639.109985,
        "core_momentum": -0.503982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651161
      },
      {
        "date": "2026-04-03",
        "close": 327.200012,
        "direction_boundary": 540.0,
        "core_momentum": -0.394074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654713
      },
      {
        "date": "2026-04-10",
        "close": 303.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.428302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658764
      },
      {
        "date": "2026-04-17",
        "close": 351.0,
        "direction_boundary": 500.029999,
        "core_momentum": -0.298042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691619
      },
      {
        "date": "2026-04-24",
        "close": 345.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.33526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684881
      },
      {
        "date": "2026-05-01",
        "close": 345.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.350282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685617
      },
      {
        "date": "2026-05-08",
        "close": 360.299988,
        "direction_boundary": 569.710022,
        "core_momentum": -0.367573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633787
      },
      {
        "date": "2026-05-15",
        "close": 335.5,
        "direction_boundary": 630.0,
        "core_momentum": -0.46746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638796
      },
      {
        "date": "2026-05-22",
        "close": 330.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.445378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63588
      },
      {
        "date": "2026-05-29",
        "close": 360.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645408
      },
      {
        "date": "2026-06-05",
        "close": 373.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.427914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646641
      },
      {
        "date": "2026-06-12",
        "close": 352.0,
        "direction_boundary": 657.190002,
        "core_momentum": -0.464386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649954
      },
      {
        "date": "2026-06-19",
        "close": 351.01001,
        "direction_boundary": 655.98999,
        "core_momentum": -0.464916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649909
      },
      {
        "date": "2026-06-26",
        "close": 362.399994,
        "direction_boundary": 671.0,
        "core_momentum": -0.459911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65269
      },
      {
        "date": "2026-07-03",
        "close": 384.5,
        "direction_boundary": 690.0,
        "core_momentum": -0.442754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65823
      },
      {
        "date": "2026-07-10",
        "close": 394.0,
        "direction_boundary": 662.0,
        "core_momentum": -0.404834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659527
      },
      {
        "date": "2026-07-17",
        "close": 404.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.414493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658305
      },
      {
        "date": "2026-07-24",
        "close": 380.51001,
        "direction_boundary": 702.0,
        "core_momentum": -0.457963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662653
      },
      {
        "date": "2026-07-31",
        "close": 418.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.423448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629839
      },
      {
        "date": "2026-08-07",
        "close": 401.299988,
        "direction_boundary": 732.140015,
        "core_momentum": -0.451881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597966
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 460.0,
        "volume": 677
      },
      {
        "date": "2023-08-25",
        "close": 450.0,
        "volume": 37
      },
      {
        "date": "2023-09-01",
        "close": 455.0,
        "volume": 184
      },
      {
        "date": "2023-09-08",
        "close": 490.0,
        "volume": 278
      },
      {
        "date": "2023-09-15",
        "close": 447.609985,
        "volume": 375
      },
      {
        "date": "2023-09-22",
        "close": 463.0,
        "volume": 34
      },
      {
        "date": "2023-09-29",
        "close": 470.0,
        "volume": 964
      },
      {
        "date": "2023-10-06",
        "close": 512.0,
        "volume": 910
      },
      {
        "date": "2023-10-13",
        "close": 480.0,
        "volume": 163
      },
      {
        "date": "2023-10-20",
        "close": 462.0,
        "volume": 129
      },
      {
        "date": "2023-10-27",
        "close": 447.040009,
        "volume": 25
      },
      {
        "date": "2023-11-03",
        "close": 522.01001,
        "volume": 2007
      },
      {
        "date": "2023-11-10",
        "close": 555.5,
        "volume": 669
      },
      {
        "date": "2023-11-17",
        "close": 555.5,
        "volume": 61
      },
      {
        "date": "2023-11-24",
        "close": 535.0,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 596.0,
        "volume": 1164
      },
      {
        "date": "2023-12-08",
        "close": 587.330017,
        "volume": 329
      },
      {
        "date": "2023-12-15",
        "close": 630.0,
        "volume": 330
      },
      {
        "date": "2023-12-22",
        "close": 633.0,
        "volume": 838
      },
      {
        "date": "2023-12-29",
        "close": 629.549988,
        "volume": 1054
      },
      {
        "date": "2024-01-05",
        "close": 627.0,
        "volume": 25
      },
      {
        "date": "2024-01-12",
        "close": 629.299988,
        "volume": 461
      },
      {
        "date": "2024-01-19",
        "close": 630.01001,
        "volume": 110
      },
      {
        "date": "2024-01-26",
        "close": 643.0,
        "volume": 1291
      },
      {
        "date": "2024-02-02",
        "close": 675.0,
        "volume": 1472
      },
      {
        "date": "2024-02-09",
        "close": 629.400024,
        "volume": 7607
      },
      {
        "date": "2024-02-16",
        "close": 609.0,
        "volume": 1130
      },
      {
        "date": "2024-02-23",
        "close": 614.0,
        "volume": 6321
      },
      {
        "date": "2024-03-01",
        "close": 620.0,
        "volume": 8250
      },
      {
        "date": "2024-03-08",
        "close": 593.0,
        "volume": 495
      },
      {
        "date": "2024-03-15",
        "close": 581.700012,
        "volume": 439
      },
      {
        "date": "2024-03-22",
        "close": 570.0,
        "volume": 28
      },
      {
        "date": "2024-03-29",
        "close": 590.0,
        "volume": 3635
      },
      {
        "date": "2024-04-05",
        "close": 551.0,
        "volume": 745
      },
      {
        "date": "2024-04-12",
        "close": 556.0,
        "volume": 384
      },
      {
        "date": "2024-04-19",
        "close": 555.0,
        "volume": 54
      },
      {
        "date": "2024-04-26",
        "close": 545.0,
        "volume": 660
      },
      {
        "date": "2024-05-03",
        "close": 686.0,
        "volume": 1838
      },
      {
        "date": "2024-05-10",
        "close": 715.0,
        "volume": 6273
      },
      {
        "date": "2024-05-17",
        "close": 709.0,
        "volume": 1171
      },
      {
        "date": "2024-05-24",
        "close": 690.0,
        "volume": 139
      },
      {
        "date": "2024-05-31",
        "close": 695.0,
        "volume": 935
      },
      {
        "date": "2024-06-07",
        "close": 808.0,
        "volume": 3933
      },
      {
        "date": "2024-06-14",
        "close": 800.0,
        "volume": 5691
      },
      {
        "date": "2024-06-21",
        "close": 787.0,
        "volume": 1380
      },
      {
        "date": "2024-06-28",
        "close": 808.130005,
        "volume": 36
      },
      {
        "date": "2024-07-05",
        "close": 783.0,
        "volume": 588
      },
      {
        "date": "2024-07-12",
        "close": 787.0,
        "volume": 250
      },
      {
        "date": "2024-07-19",
        "close": 748.799988,
        "volume": 8007
      },
      {
        "date": "2024-07-26",
        "close": 699.98999,
        "volume": 3940
      },
      {
        "date": "2024-08-02",
        "close": 567.97998,
        "volume": 8490
      },
      {
        "date": "2024-08-09",
        "close": 545.0,
        "volume": 1869
      },
      {
        "date": "2024-08-16",
        "close": 578.349976,
        "volume": 16123
      },
      {
        "date": "2024-08-23",
        "close": 623.590027,
        "volume": 26790
      },
      {
        "date": "2024-08-30",
        "close": 628.0,
        "volume": 809
      },
      {
        "date": "2024-09-06",
        "close": 587.0,
        "volume": 153
      },
      {
        "date": "2024-09-13",
        "close": 587.48999,
        "volume": 27
      },
      {
        "date": "2024-09-20",
        "close": 590.0,
        "volume": 1331
      },
      {
        "date": "2024-09-27",
        "close": 630.02002,
        "volume": 2251
      },
      {
        "date": "2024-10-04",
        "close": 637.0,
        "volume": 119
      },
      {
        "date": "2024-10-11",
        "close": 660.0,
        "volume": 3902
      },
      {
        "date": "2024-10-18",
        "close": 651.01001,
        "volume": 3071
      },
      {
        "date": "2024-10-25",
        "close": 644.76001,
        "volume": 255
      },
      {
        "date": "2024-11-01",
        "close": 643.700012,
        "volume": 4294
      },
      {
        "date": "2024-11-08",
        "close": 580.0,
        "volume": 8900
      },
      {
        "date": "2024-11-15",
        "close": 576.0,
        "volume": 7587
      },
      {
        "date": "2024-11-22",
        "close": 611.0,
        "volume": 17917
      },
      {
        "date": "2024-11-29",
        "close": 615.0,
        "volume": 22830
      },
      {
        "date": "2024-12-06",
        "close": 645.0,
        "volume": 3198
      },
      {
        "date": "2024-12-13",
        "close": 620.0,
        "volume": 1007
      },
      {
        "date": "2024-12-20",
        "close": 600.0,
        "volume": 1025
      },
      {
        "date": "2024-12-27",
        "close": 600.0,
        "volume": 117
      },
      {
        "date": "2025-01-03",
        "close": 642.0,
        "volume": 3332
      },
      {
        "date": "2025-01-10",
        "close": 645.0,
        "volume": 1172
      },
      {
        "date": "2025-01-17",
        "close": 635.0,
        "volume": 2335
      },
      {
        "date": "2025-01-24",
        "close": 664.0,
        "volume": 16144
      },
      {
        "date": "2025-01-31",
        "close": 692.0,
        "volume": 1483
      },
      {
        "date": "2025-02-07",
        "close": 820.0,
        "volume": 20521
      },
      {
        "date": "2025-02-14",
        "close": 790.0,
        "volume": 105
      },
      {
        "date": "2025-02-21",
        "close": 770.0,
        "volume": 7412
      },
      {
        "date": "2025-02-28",
        "close": 751.0,
        "volume": 672
      },
      {
        "date": "2025-03-07",
        "close": 691.0,
        "volume": 751
      },
      {
        "date": "2025-03-14",
        "close": 630.0,
        "volume": 69
      },
      {
        "date": "2025-03-21",
        "close": 655.75,
        "volume": 8449
      },
      {
        "date": "2025-03-28",
        "close": 639.109985,
        "volume": 6213
      },
      {
        "date": "2025-04-04",
        "close": 540.0,
        "volume": 9721
      },
      {
        "date": "2025-04-11",
        "close": 530.0,
        "volume": 2937
      },
      {
        "date": "2025-04-18",
        "close": 500.029999,
        "volume": 596
      },
      {
        "date": "2025-04-25",
        "close": 519.0,
        "volume": 1315
      },
      {
        "date": "2025-05-02",
        "close": 531.0,
        "volume": 55434
      },
      {
        "date": "2025-05-09",
        "close": 569.710022,
        "volume": 9382
      },
      {
        "date": "2025-05-16",
        "close": 630.0,
        "volume": 3795
      },
      {
        "date": "2025-05-23",
        "close": 595.0,
        "volume": 584
      },
      {
        "date": "2025-05-30",
        "close": 594.0,
        "volume": 474
      },
      {
        "date": "2025-06-06",
        "close": 652.0,
        "volume": 2311
      },
      {
        "date": "2025-06-13",
        "close": 657.190002,
        "volume": 14997
      },
      {
        "date": "2025-06-20",
        "close": 655.98999,
        "volume": 14924
      },
      {
        "date": "2025-06-27",
        "close": 671.0,
        "volume": 47204
      },
      {
        "date": "2025-07-04",
        "close": 690.0,
        "volume": 184
      },
      {
        "date": "2025-07-11",
        "close": 662.0,
        "volume": 1243
      },
      {
        "date": "2025-07-18",
        "close": 690.0,
        "volume": 1596
      },
      {
        "date": "2025-07-25",
        "close": 702.0,
        "volume": 104041
      },
      {
        "date": "2025-08-01",
        "close": 725.0,
        "volume": 964
      },
      {
        "date": "2025-08-08",
        "close": 732.140015,
        "volume": 4124
      },
      {
        "date": "2025-08-15",
        "close": 680.0,
        "volume": 1268
      },
      {
        "date": "2025-08-22",
        "close": 663.159973,
        "volume": 24616
      },
      {
        "date": "2025-08-29",
        "close": 684.5,
        "volume": 2807
      },
      {
        "date": "2025-09-05",
        "close": 702.0,
        "volume": 4675
      },
      {
        "date": "2025-09-12",
        "close": 649.0,
        "volume": 3647
      },
      {
        "date": "2025-09-19",
        "close": 660.0,
        "volume": 1018
      },
      {
        "date": "2025-09-26",
        "close": 619.299988,
        "volume": 23273
      },
      {
        "date": "2025-10-03",
        "close": 587.75,
        "volume": 3934
      },
      {
        "date": "2025-10-10",
        "close": 566.0,
        "volume": 22076
      },
      {
        "date": "2025-10-17",
        "close": 600.0,
        "volume": 4625
      },
      {
        "date": "2025-10-24",
        "close": 628.5,
        "volume": 24232
      },
      {
        "date": "2025-10-31",
        "close": 613.0,
        "volume": 1887
      },
      {
        "date": "2025-11-07",
        "close": 496.0,
        "volume": 16114
      },
      {
        "date": "2025-11-14",
        "close": 482.709991,
        "volume": 6429
      },
      {
        "date": "2025-11-21",
        "close": 456.209991,
        "volume": 22721
      },
      {
        "date": "2025-11-28",
        "close": 478.950012,
        "volume": 6991
      },
      {
        "date": "2025-12-05",
        "close": 491.5,
        "volume": 25722
      },
      {
        "date": "2025-12-12",
        "close": 487.0,
        "volume": 2246
      },
      {
        "date": "2025-12-19",
        "close": 476.0,
        "volume": 9466
      },
      {
        "date": "2025-12-26",
        "close": 469.0,
        "volume": 473
      },
      {
        "date": "2026-01-02",
        "close": 480.0,
        "volume": 13191
      },
      {
        "date": "2026-01-09",
        "close": 483.0,
        "volume": 4067
      },
      {
        "date": "2026-01-16",
        "close": 460.0,
        "volume": 3130
      },
      {
        "date": "2026-01-23",
        "close": 459.299988,
        "volume": 4270
      },
      {
        "date": "2026-01-30",
        "close": 385.0,
        "volume": 41424
      },
      {
        "date": "2026-02-06",
        "close": 334.0,
        "volume": 61837
      },
      {
        "date": "2026-02-13",
        "close": 264.0,
        "volume": 34005
      },
      {
        "date": "2026-02-20",
        "close": 302.98999,
        "volume": 104232
      },
      {
        "date": "2026-02-27",
        "close": 295.0,
        "volume": 45890
      },
      {
        "date": "2026-03-06",
        "close": 349.700012,
        "volume": 49149
      },
      {
        "date": "2026-03-13",
        "close": 330.0,
        "volume": 4062
      },
      {
        "date": "2026-03-20",
        "close": 338.0,
        "volume": 5965
      },
      {
        "date": "2026-03-27",
        "close": 317.01001,
        "volume": 18308
      },
      {
        "date": "2026-04-03",
        "close": 327.200012,
        "volume": 2137
      },
      {
        "date": "2026-04-10",
        "close": 303.0,
        "volume": 58834
      },
      {
        "date": "2026-04-17",
        "close": 351.0,
        "volume": 7929
      },
      {
        "date": "2026-04-24",
        "close": 345.0,
        "volume": 1960
      },
      {
        "date": "2026-05-01",
        "close": 345.0,
        "volume": 2354
      },
      {
        "date": "2026-05-08",
        "close": 360.299988,
        "volume": 87343
      },
      {
        "date": "2026-05-15",
        "close": 335.5,
        "volume": 44318
      },
      {
        "date": "2026-05-22",
        "close": 330.0,
        "volume": 17611
      },
      {
        "date": "2026-05-29",
        "close": 360.0,
        "volume": 28521
      },
      {
        "date": "2026-06-05",
        "close": 373.0,
        "volume": 3255
      },
      {
        "date": "2026-06-12",
        "close": 352.0,
        "volume": 31257
      },
      {
        "date": "2026-06-19",
        "close": 351.01001,
        "volume": 18
      },
      {
        "date": "2026-06-26",
        "close": 362.399994,
        "volume": 2785
      },
      {
        "date": "2026-07-03",
        "close": 384.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 394.0,
        "volume": 1023
      },
      {
        "date": "2026-07-17",
        "close": 404.0,
        "volume": 3778
      },
      {
        "date": "2026-07-24",
        "close": 380.51001,
        "volume": 3930
      },
      {
        "date": "2026-07-31",
        "close": 418.0,
        "volume": 4009
      },
      {
        "date": "2026-08-07",
        "close": 401.299988,
        "volume": 66743
      }
    ],
    "sharemaestro_context": {
      "trend": 357.090667,
      "fair_value": 562.653782,
      "market_activity": 43.946034,
      "market_dynamics": 1.66038,
      "relative_strength": -13.105735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.021514,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.023674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.079365,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.125723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.021299,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.033701,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.002869,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.071606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.044898
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.0375
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.235608
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.004502
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.277778
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.059829
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.35201
      }
    ]
  }
}