{
  "ticker": {
    "uuid": "f420a508-e469-4874-8c13-d19c2534d468",
    "symbol": "7175",
    "name": "The Imamura Securities Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1700.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1027.588379,
    "boundary_margin": 0.654359,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.255257,
    "volatility_stability": 1.3743,
    "risk_context": 0.3918,
    "current_regime": {
      "move": 0.536861,
      "interruption": -0.060498,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 827.903137,
        "direction_boundary": 671.840515,
        "core_momentum": 0.232291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226451
      },
      {
        "date": "2023-08-25",
        "close": 827.903137,
        "direction_boundary": 670.193726,
        "core_momentum": 0.235319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220085
      },
      {
        "date": "2023-09-01",
        "close": 865.809204,
        "direction_boundary": 667.723816,
        "core_momentum": 0.296658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224189
      },
      {
        "date": "2023-09-08",
        "close": 861.501587,
        "direction_boundary": 672.663818,
        "core_momentum": 0.280731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225142
      },
      {
        "date": "2023-09-15",
        "close": 876.147217,
        "direction_boundary": 671.840515,
        "core_momentum": 0.3041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214495
      },
      {
        "date": "2023-09-22",
        "close": 956.266907,
        "direction_boundary": 664.43042,
        "core_momentum": 0.439228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236948
      },
      {
        "date": "2023-09-29",
        "close": 995.034485,
        "direction_boundary": 649.610413,
        "core_momentum": 0.53174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237106
      },
      {
        "date": "2023-10-06",
        "close": 930.421814,
        "direction_boundary": 650.433777,
        "core_momentum": 0.430464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255549
      },
      {
        "date": "2023-10-13",
        "close": 947.651733,
        "direction_boundary": 639.730408,
        "core_momentum": 0.48133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255145
      },
      {
        "date": "2023-10-20",
        "close": 948.513306,
        "direction_boundary": 625.733704,
        "core_momentum": 0.515842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255507
      },
      {
        "date": "2023-10-27",
        "close": 964.020386,
        "direction_boundary": 637.260376,
        "core_momentum": 0.512757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255562
      },
      {
        "date": "2023-11-03",
        "close": 899.407715,
        "direction_boundary": 623.263733,
        "core_momentum": 0.443061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279524
      },
      {
        "date": "2023-11-10",
        "close": 895.961731,
        "direction_boundary": 617.500366,
        "core_momentum": 0.450949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275926
      },
      {
        "date": "2023-11-17",
        "close": 899.407715,
        "direction_boundary": 613.383728,
        "core_momentum": 0.466305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275859
      },
      {
        "date": "2023-11-24",
        "close": 894.238708,
        "direction_boundary": 623.263733,
        "core_momentum": 0.434768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276679
      },
      {
        "date": "2023-12-01",
        "close": 886.485229,
        "direction_boundary": 622.44043,
        "core_momentum": 0.424209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277446
      },
      {
        "date": "2023-12-08",
        "close": 878.731689,
        "direction_boundary": 609.26709,
        "core_momentum": 0.442277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277121
      },
      {
        "date": "2023-12-15",
        "close": 895.100159,
        "direction_boundary": 610.090393,
        "core_momentum": 0.46716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267091
      },
      {
        "date": "2023-12-22",
        "close": 900.269226,
        "direction_boundary": 605.150391,
        "core_momentum": 0.487679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265278
      },
      {
        "date": "2023-12-29",
        "close": 903.715271,
        "direction_boundary": 609.26709,
        "core_momentum": 0.483283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262262
      },
      {
        "date": "2024-01-05",
        "close": 876.147217,
        "direction_boundary": 601.033752,
        "core_momentum": 0.457734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259833
      },
      {
        "date": "2024-01-12",
        "close": 895.961731,
        "direction_boundary": 601.033752,
        "core_momentum": 0.490701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256903
      },
      {
        "date": "2024-01-19",
        "close": 924.391296,
        "direction_boundary": 610.913757,
        "core_momentum": 0.513129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235673
      },
      {
        "date": "2024-01-26",
        "close": 957.128296,
        "direction_boundary": 611.737061,
        "core_momentum": 0.564607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234729
      },
      {
        "date": "2024-02-02",
        "close": 973.496887,
        "direction_boundary": 615.85376,
        "core_momentum": 0.580727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228484
      },
      {
        "date": "2024-02-09",
        "close": 951.959412,
        "direction_boundary": 629.850403,
        "core_momentum": 0.511406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229515
      },
      {
        "date": "2024-02-16",
        "close": 977.804382,
        "direction_boundary": 625.733704,
        "core_momentum": 0.562653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228744
      },
      {
        "date": "2024-02-23",
        "close": 1003.649414,
        "direction_boundary": 657.020447,
        "core_momentum": 0.527577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230141
      },
      {
        "date": "2024-03-01",
        "close": 1036.386475,
        "direction_boundary": 652.080444,
        "core_momentum": 0.589354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226671
      },
      {
        "date": "2024-03-08",
        "close": 1051.893555,
        "direction_boundary": 655.373779,
        "core_momentum": 0.605028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226257
      },
      {
        "date": "2024-03-15",
        "close": 1156.996704,
        "direction_boundary": 631.497009,
        "core_momentum": 0.832149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256677
      },
      {
        "date": "2024-03-22",
        "close": 1239.700928,
        "direction_boundary": 652.903809,
        "core_momentum": 0.89875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246712
      },
      {
        "date": "2024-03-29",
        "close": 1310.219604,
        "direction_boundary": 647.849243,
        "core_momentum": 1.022414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251374
      },
      {
        "date": "2024-04-05",
        "close": 1268.682739,
        "direction_boundary": 687.478271,
        "core_momentum": 0.845415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233831
      },
      {
        "date": "2024-04-12",
        "close": 1300.286865,
        "direction_boundary": 687.478271,
        "core_momentum": 0.891386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234335
      },
      {
        "date": "2024-04-19",
        "close": 1282.227295,
        "direction_boundary": 691.785828,
        "core_momentum": 0.853503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236665
      },
      {
        "date": "2024-04-26",
        "close": 1289.451172,
        "direction_boundary": 701.262329,
        "core_momentum": 0.838757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236707
      },
      {
        "date": "2024-05-03",
        "close": 1274.100464,
        "direction_boundary": 706.431396,
        "core_momentum": 0.803573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20945
      },
      {
        "date": "2024-05-10",
        "close": 1262.361816,
        "direction_boundary": 689.201355,
        "core_momentum": 0.83163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210474
      },
      {
        "date": "2024-05-17",
        "close": 1178.384888,
        "direction_boundary": 690.924316,
        "core_momentum": 0.705519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239112
      },
      {
        "date": "2024-05-24",
        "close": 1255.137939,
        "direction_boundary": 700.400879,
        "core_momentum": 0.792028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248685
      },
      {
        "date": "2024-05-31",
        "close": 1268.682739,
        "direction_boundary": 699.539368,
        "core_momentum": 0.813597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246739
      },
      {
        "date": "2024-06-07",
        "close": 1270.488647,
        "direction_boundary": 691.785828,
        "core_momentum": 0.836535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245273
      },
      {
        "date": "2024-06-14",
        "close": 1264.167847,
        "direction_boundary": 735.722351,
        "core_momentum": 0.718268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246607
      },
      {
        "date": "2024-06-21",
        "close": 1299.383789,
        "direction_boundary": 725.384399,
        "core_momentum": 0.791304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247121
      },
      {
        "date": "2024-06-28",
        "close": 1329.182251,
        "direction_boundary": 752.090942,
        "core_momentum": 0.767316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246933
      },
      {
        "date": "2024-07-05",
        "close": 1341.823853,
        "direction_boundary": 723.661377,
        "core_momentum": 0.854215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238137
      },
      {
        "date": "2024-07-12",
        "close": 1349.950684,
        "direction_boundary": 752.090942,
        "core_momentum": 0.79493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238394
      },
      {
        "date": "2024-07-19",
        "close": 1388.778687,
        "direction_boundary": 816.703552,
        "core_momentum": 0.700469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238053
      },
      {
        "date": "2024-07-26",
        "close": 1236.175415,
        "direction_boundary": 848.579163,
        "core_momentum": 0.456759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298423
      },
      {
        "date": "2024-08-02",
        "close": 1194.638428,
        "direction_boundary": 820.149536,
        "core_momentum": 0.456611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30435
      },
      {
        "date": "2024-08-09",
        "close": 1076.348633,
        "direction_boundary": 844.271545,
        "core_momentum": 0.274884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339758
      },
      {
        "date": "2024-08-16",
        "close": 1172.064087,
        "direction_boundary": 827.903137,
        "core_momentum": 0.415702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356581
      },
      {
        "date": "2024-08-23",
        "close": 1172.064087,
        "direction_boundary": 827.903137,
        "core_momentum": 0.415702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355617
      },
      {
        "date": "2024-08-30",
        "close": 1180.190918,
        "direction_boundary": 865.809204,
        "core_momentum": 0.363107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353625
      },
      {
        "date": "2024-09-06",
        "close": 1125.109253,
        "direction_boundary": 861.501587,
        "core_momentum": 0.305986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360734
      },
      {
        "date": "2024-09-13",
        "close": 1163.034302,
        "direction_boundary": 876.147217,
        "core_momentum": 0.327442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338428
      },
      {
        "date": "2024-09-20",
        "close": 1168.452271,
        "direction_boundary": 956.266907,
        "core_momentum": 0.221889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323691
      },
      {
        "date": "2024-09-27",
        "close": 1178.473511,
        "direction_boundary": 995.034485,
        "core_momentum": 0.184354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313378
      },
      {
        "date": "2024-10-04",
        "close": 1169.266724,
        "direction_boundary": 930.421814,
        "core_momentum": 0.256706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310813
      },
      {
        "date": "2024-10-11",
        "close": 1165.583984,
        "direction_boundary": 947.651733,
        "core_momentum": 0.229971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30823
      },
      {
        "date": "2024-10-18",
        "close": 1187.680298,
        "direction_boundary": 948.513306,
        "core_momentum": 0.252149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309497
      },
      {
        "date": "2024-10-25",
        "close": 1015.512695,
        "direction_boundary": 964.020386,
        "core_momentum": 0.053414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375289
      },
      {
        "date": "2024-11-01",
        "close": 1026.560791,
        "direction_boundary": 899.407715,
        "core_momentum": 0.141374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37628
      },
      {
        "date": "2024-11-08",
        "close": 1046.815918,
        "direction_boundary": 895.961731,
        "core_momentum": 0.168371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378249
      },
      {
        "date": "2024-11-15",
        "close": 1031.164185,
        "direction_boundary": 899.407715,
        "core_momentum": 0.146492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367933
      },
      {
        "date": "2024-11-22",
        "close": 1051.419312,
        "direction_boundary": 894.238708,
        "core_momentum": 0.17577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356547
      },
      {
        "date": "2024-11-29",
        "close": 1020.11615,
        "direction_boundary": 886.485229,
        "core_momentum": 0.150742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357039
      },
      {
        "date": "2024-12-06",
        "close": 1042.212524,
        "direction_boundary": 878.731689,
        "core_momentum": 0.186042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35921
      },
      {
        "date": "2024-12-13",
        "close": 1026.560791,
        "direction_boundary": 895.100159,
        "core_momentum": 0.146867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359337
      },
      {
        "date": "2024-12-20",
        "close": 1006.305908,
        "direction_boundary": 900.269226,
        "core_momentum": 0.117783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355972
      },
      {
        "date": "2024-12-27",
        "close": 1035.767578,
        "direction_boundary": 903.715271,
        "core_momentum": 0.146122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357202
      },
      {
        "date": "2025-01-03",
        "close": 1049.578003,
        "direction_boundary": 876.147217,
        "core_momentum": 0.197947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357644
      },
      {
        "date": "2025-01-10",
        "close": 1059.705444,
        "direction_boundary": 895.961731,
        "core_momentum": 0.182757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357987
      },
      {
        "date": "2025-01-17",
        "close": 1055.102051,
        "direction_boundary": 924.391296,
        "core_momentum": 0.141402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353954
      },
      {
        "date": "2025-01-24",
        "close": 1056.943481,
        "direction_boundary": 957.128296,
        "core_momentum": 0.104286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319549
      },
      {
        "date": "2025-01-31",
        "close": 1079.039795,
        "direction_boundary": 973.496887,
        "core_momentum": 0.108416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318939
      },
      {
        "date": "2025-02-07",
        "close": 1077.198364,
        "direction_boundary": 951.959412,
        "core_momentum": 0.131559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284219
      },
      {
        "date": "2025-02-14",
        "close": 1103.898193,
        "direction_boundary": 977.804382,
        "core_momentum": 0.128956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259206
      },
      {
        "date": "2025-02-21",
        "close": 1066.150269,
        "direction_boundary": 1003.649414,
        "core_momentum": 0.062274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26305
      },
      {
        "date": "2025-02-28",
        "close": 1056.943481,
        "direction_boundary": 1036.386475,
        "core_momentum": 0.019835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262687
      },
      {
        "date": "2025-03-07",
        "close": 1052.339966,
        "direction_boundary": 1051.893555,
        "core_momentum": 0.000424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255079
      },
      {
        "date": "2025-03-14",
        "close": 1052.339966,
        "direction_boundary": 1156.996704,
        "core_momentum": -0.090456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249884
      },
      {
        "date": "2025-03-21",
        "close": 1091.929443,
        "direction_boundary": 1239.700928,
        "core_momentum": -0.119199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256013
      },
      {
        "date": "2025-03-28",
        "close": 1063.511353,
        "direction_boundary": 1310.219604,
        "core_momentum": -0.188295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257546
      },
      {
        "date": "2025-04-04",
        "close": 954.796936,
        "direction_boundary": 1268.682739,
        "core_momentum": -0.247411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295152
      },
      {
        "date": "2025-04-11",
        "close": 945.343506,
        "direction_boundary": 1300.286865,
        "core_momentum": -0.272973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295089
      },
      {
        "date": "2025-04-18",
        "close": 1004.900146,
        "direction_boundary": 1282.227295,
        "core_momentum": -0.216285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308323
      },
      {
        "date": "2025-04-25",
        "close": 975.594482,
        "direction_boundary": 1289.451172,
        "core_momentum": -0.243403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22313
      },
      {
        "date": "2025-05-02",
        "close": 989.774719,
        "direction_boundary": 1274.100464,
        "core_momentum": -0.223158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223586
      },
      {
        "date": "2025-05-09",
        "close": 973.703857,
        "direction_boundary": 1262.361816,
        "core_momentum": -0.228665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222401
      },
      {
        "date": "2025-05-16",
        "close": 959.523682,
        "direction_boundary": 1178.384888,
        "core_momentum": -0.18573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222358
      },
      {
        "date": "2025-05-23",
        "close": 972.758484,
        "direction_boundary": 1255.137939,
        "core_momentum": -0.224979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221349
      },
      {
        "date": "2025-05-30",
        "close": 958.578308,
        "direction_boundary": 1268.682739,
        "core_momentum": -0.24443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218557
      },
      {
        "date": "2025-06-06",
        "close": 979.375854,
        "direction_boundary": 1270.488647,
        "core_momentum": -0.229135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218564
      },
      {
        "date": "2025-06-13",
        "close": 960.469055,
        "direction_boundary": 1264.167847,
        "core_momentum": -0.240236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219156
      },
      {
        "date": "2025-06-20",
        "close": 980.321228,
        "direction_boundary": 1299.383789,
        "core_momentum": -0.245549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219909
      },
      {
        "date": "2025-06-27",
        "close": 1013.408203,
        "direction_boundary": 1329.182251,
        "core_momentum": -0.23757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221166
      },
      {
        "date": "2025-07-04",
        "close": 1017.189636,
        "direction_boundary": 1341.823853,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220346
      },
      {
        "date": "2025-07-11",
        "close": 1033.260498,
        "direction_boundary": 1349.950684,
        "core_momentum": -0.234594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221101
      },
      {
        "date": "2025-07-18",
        "close": 1040.823242,
        "direction_boundary": 1388.778687,
        "core_momentum": -0.250548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221335
      },
      {
        "date": "2025-07-25",
        "close": 1052.167358,
        "direction_boundary": 1236.175415,
        "core_momentum": -0.148853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22188
      },
      {
        "date": "2025-08-01",
        "close": 1026.643066,
        "direction_boundary": 1194.638428,
        "core_momentum": -0.140624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222242
      },
      {
        "date": "2025-08-08",
        "close": 1027.588379,
        "direction_boundary": 1076.348633,
        "core_momentum": -0.045302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222277
      },
      {
        "date": "2025-08-15",
        "close": 1014.353577,
        "direction_boundary": 1172.064087,
        "core_momentum": -0.134558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219465
      },
      {
        "date": "2025-08-22",
        "close": 1034.205933,
        "direction_boundary": 1172.064087,
        "core_momentum": -0.11762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216735
      },
      {
        "date": "2025-08-29",
        "close": 1051.222046,
        "direction_boundary": 1180.190918,
        "core_momentum": -0.109278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217774
      },
      {
        "date": "2025-09-05",
        "close": 1068.238281,
        "direction_boundary": 1125.109253,
        "core_momentum": -0.050547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218833
      },
      {
        "date": "2025-09-12",
        "close": 1081.473022,
        "direction_boundary": 1163.034302,
        "core_momentum": -0.070128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219434
      },
      {
        "date": "2025-09-19",
        "close": 1089.981079,
        "direction_boundary": 1168.452271,
        "core_momentum": -0.067158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213549
      },
      {
        "date": "2025-09-26",
        "close": 1100.379883,
        "direction_boundary": 1178.473511,
        "core_momentum": -0.066267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210485
      },
      {
        "date": "2025-10-03",
        "close": 1097.494263,
        "direction_boundary": 1169.266724,
        "core_momentum": -0.061382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14021
      },
      {
        "date": "2025-10-10",
        "close": 1088.837402,
        "direction_boundary": 1165.583984,
        "core_momentum": -0.065844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139794
      },
      {
        "date": "2025-10-17",
        "close": 1079.21875,
        "direction_boundary": 1187.680298,
        "core_momentum": -0.091322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115669
      },
      {
        "date": "2025-10-24",
        "close": 1106.151123,
        "direction_boundary": 1015.512695,
        "core_momentum": 0.089254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109639
      },
      {
        "date": "2025-10-31",
        "close": 1091.723022,
        "direction_boundary": 1026.560791,
        "core_momentum": 0.063476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111459
      },
      {
        "date": "2025-11-07",
        "close": 1078.256836,
        "direction_boundary": 1046.815918,
        "core_momentum": 0.030035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110156
      },
      {
        "date": "2025-11-14",
        "close": 1103.265503,
        "direction_boundary": 1031.164185,
        "core_momentum": 0.069922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109803
      },
      {
        "date": "2025-11-21",
        "close": 1085.951782,
        "direction_boundary": 1051.419312,
        "core_momentum": 0.032844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11291
      },
      {
        "date": "2025-11-28",
        "close": 1098.456055,
        "direction_boundary": 1020.11615,
        "core_momentum": 0.076795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109929
      },
      {
        "date": "2025-12-05",
        "close": 1097.494263,
        "direction_boundary": 1042.212524,
        "core_momentum": 0.053043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107676
      },
      {
        "date": "2025-12-12",
        "close": 1161.939575,
        "direction_boundary": 1026.560791,
        "core_momentum": 0.131876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124716
      },
      {
        "date": "2025-12-19",
        "close": 1154.244629,
        "direction_boundary": 1006.305908,
        "core_momentum": 0.147012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124671
      },
      {
        "date": "2025-12-26",
        "close": 1195.60498,
        "direction_boundary": 1035.767578,
        "core_momentum": 0.154318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125568
      },
      {
        "date": "2026-01-02",
        "close": 1180.215088,
        "direction_boundary": 1049.578003,
        "core_momentum": 0.124466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128367
      },
      {
        "date": "2026-01-09",
        "close": 1240.812988,
        "direction_boundary": 1059.705444,
        "core_momentum": 0.170904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141856
      },
      {
        "date": "2026-01-16",
        "close": 1256.202881,
        "direction_boundary": 1055.102051,
        "core_momentum": 0.190598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142045
      },
      {
        "date": "2026-01-23",
        "close": 1245.622314,
        "direction_boundary": 1056.943481,
        "core_momentum": 0.178514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143578
      },
      {
        "date": "2026-01-30",
        "close": 1250.431641,
        "direction_boundary": 1079.039795,
        "core_momentum": 0.158837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136523
      },
      {
        "date": "2026-02-06",
        "close": 1255.240967,
        "direction_boundary": 1077.198364,
        "core_momentum": 0.165283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136297
      },
      {
        "date": "2026-02-13",
        "close": 1322.571899,
        "direction_boundary": 1103.898193,
        "core_momentum": 0.198092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146172
      },
      {
        "date": "2026-02-20",
        "close": 1328.34314,
        "direction_boundary": 1066.150269,
        "core_momentum": 0.245925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14577
      },
      {
        "date": "2026-02-27",
        "close": 1348.54248,
        "direction_boundary": 1056.943481,
        "core_momentum": 0.275889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145667
      },
      {
        "date": "2026-03-06",
        "close": 1294.677734,
        "direction_boundary": 1052.339966,
        "core_momentum": 0.230285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161107
      },
      {
        "date": "2026-03-13",
        "close": 1280.249634,
        "direction_boundary": 1052.339966,
        "core_momentum": 0.216574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162962
      },
      {
        "date": "2026-03-20",
        "close": 1275.440308,
        "direction_boundary": 1091.929443,
        "core_momentum": 0.168061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163563
      },
      {
        "date": "2026-03-27",
        "close": 1337.0,
        "direction_boundary": 1063.511353,
        "core_momentum": 0.257156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173197
      },
      {
        "date": "2026-04-03",
        "close": 1301.0,
        "direction_boundary": 954.796936,
        "core_momentum": 0.362593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179349
      },
      {
        "date": "2026-04-10",
        "close": 1315.0,
        "direction_boundary": 945.343506,
        "core_momentum": 0.391029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178201
      },
      {
        "date": "2026-04-17",
        "close": 1349.0,
        "direction_boundary": 1004.900146,
        "core_momentum": 0.342422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178358
      },
      {
        "date": "2026-04-24",
        "close": 1405.0,
        "direction_boundary": 975.594482,
        "core_momentum": 0.440148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182579
      },
      {
        "date": "2026-05-01",
        "close": 1350.0,
        "direction_boundary": 989.774719,
        "core_momentum": 0.363947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192641
      },
      {
        "date": "2026-05-08",
        "close": 1338.0,
        "direction_boundary": 973.703857,
        "core_momentum": 0.374134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191956
      },
      {
        "date": "2026-05-15",
        "close": 1344.0,
        "direction_boundary": 959.523682,
        "core_momentum": 0.400695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190847
      },
      {
        "date": "2026-05-22",
        "close": 1340.0,
        "direction_boundary": 972.758484,
        "core_momentum": 0.377526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188513
      },
      {
        "date": "2026-05-29",
        "close": 1362.0,
        "direction_boundary": 958.578308,
        "core_momentum": 0.420854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188805
      },
      {
        "date": "2026-06-05",
        "close": 1341.0,
        "direction_boundary": 979.375854,
        "core_momentum": 0.369239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191304
      },
      {
        "date": "2026-06-12",
        "close": 1320.0,
        "direction_boundary": 960.469055,
        "core_momentum": 0.374329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180059
      },
      {
        "date": "2026-06-19",
        "close": 1333.0,
        "direction_boundary": 980.321228,
        "core_momentum": 0.359758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179392
      },
      {
        "date": "2026-06-26",
        "close": 1365.0,
        "direction_boundary": 1013.408203,
        "core_momentum": 0.34694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176273
      },
      {
        "date": "2026-07-03",
        "close": 1404.0,
        "direction_boundary": 1017.189636,
        "core_momentum": 0.380274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177074
      },
      {
        "date": "2026-07-10",
        "close": 1430.0,
        "direction_boundary": 1033.260498,
        "core_momentum": 0.383969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166687
      },
      {
        "date": "2026-07-17",
        "close": 1495.0,
        "direction_boundary": 1040.823242,
        "core_momentum": 0.436363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175077
      },
      {
        "date": "2026-07-24",
        "close": 1720.0,
        "direction_boundary": 1052.167358,
        "core_momentum": 0.634721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253258
      },
      {
        "date": "2026-07-31",
        "close": 1708.0,
        "direction_boundary": 1026.643066,
        "core_momentum": 0.663675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254436
      },
      {
        "date": "2026-08-07",
        "close": 1700.0,
        "direction_boundary": 1027.588379,
        "core_momentum": 0.654359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 827.903137,
        "volume": 15300
      },
      {
        "date": "2023-08-25",
        "close": 827.903137,
        "volume": 11300
      },
      {
        "date": "2023-09-01",
        "close": 865.809204,
        "volume": 24700
      },
      {
        "date": "2023-09-08",
        "close": 861.501587,
        "volume": 6400
      },
      {
        "date": "2023-09-15",
        "close": 876.147217,
        "volume": 3700
      },
      {
        "date": "2023-09-22",
        "close": 956.266907,
        "volume": 39300
      },
      {
        "date": "2023-09-29",
        "close": 995.034485,
        "volume": 21700
      },
      {
        "date": "2023-10-06",
        "close": 930.421814,
        "volume": 11700
      },
      {
        "date": "2023-10-13",
        "close": 947.651733,
        "volume": 13900
      },
      {
        "date": "2023-10-20",
        "close": 948.513306,
        "volume": 13000
      },
      {
        "date": "2023-10-27",
        "close": 964.020386,
        "volume": 30400
      },
      {
        "date": "2023-11-03",
        "close": 899.407715,
        "volume": 14700
      },
      {
        "date": "2023-11-10",
        "close": 895.961731,
        "volume": 13800
      },
      {
        "date": "2023-11-17",
        "close": 899.407715,
        "volume": 4400
      },
      {
        "date": "2023-11-24",
        "close": 894.238708,
        "volume": 10300
      },
      {
        "date": "2023-12-01",
        "close": 886.485229,
        "volume": 27000
      },
      {
        "date": "2023-12-08",
        "close": 878.731689,
        "volume": 19000
      },
      {
        "date": "2023-12-15",
        "close": 895.100159,
        "volume": 25100
      },
      {
        "date": "2023-12-22",
        "close": 900.269226,
        "volume": 9300
      },
      {
        "date": "2023-12-29",
        "close": 903.715271,
        "volume": 4500
      },
      {
        "date": "2024-01-05",
        "close": 876.147217,
        "volume": 32300
      },
      {
        "date": "2024-01-12",
        "close": 895.961731,
        "volume": 17400
      },
      {
        "date": "2024-01-19",
        "close": 924.391296,
        "volume": 17600
      },
      {
        "date": "2024-01-26",
        "close": 957.128296,
        "volume": 81700
      },
      {
        "date": "2024-02-02",
        "close": 973.496887,
        "volume": 26800
      },
      {
        "date": "2024-02-09",
        "close": 951.959412,
        "volume": 24800
      },
      {
        "date": "2024-02-16",
        "close": 977.804382,
        "volume": 23300
      },
      {
        "date": "2024-02-23",
        "close": 1003.649414,
        "volume": 8300
      },
      {
        "date": "2024-03-01",
        "close": 1036.386475,
        "volume": 22400
      },
      {
        "date": "2024-03-08",
        "close": 1051.893555,
        "volume": 15600
      },
      {
        "date": "2024-03-15",
        "close": 1156.996704,
        "volume": 60300
      },
      {
        "date": "2024-03-22",
        "close": 1239.700928,
        "volume": 29600
      },
      {
        "date": "2024-03-29",
        "close": 1310.219604,
        "volume": 52500
      },
      {
        "date": "2024-04-05",
        "close": 1268.682739,
        "volume": 25800
      },
      {
        "date": "2024-04-12",
        "close": 1300.286865,
        "volume": 31900
      },
      {
        "date": "2024-04-19",
        "close": 1282.227295,
        "volume": 22800
      },
      {
        "date": "2024-04-26",
        "close": 1289.451172,
        "volume": 99000
      },
      {
        "date": "2024-05-03",
        "close": 1274.100464,
        "volume": 26100
      },
      {
        "date": "2024-05-10",
        "close": 1262.361816,
        "volume": 16000
      },
      {
        "date": "2024-05-17",
        "close": 1178.384888,
        "volume": 38500
      },
      {
        "date": "2024-05-24",
        "close": 1255.137939,
        "volume": 46500
      },
      {
        "date": "2024-05-31",
        "close": 1268.682739,
        "volume": 36500
      },
      {
        "date": "2024-06-07",
        "close": 1270.488647,
        "volume": 26000
      },
      {
        "date": "2024-06-14",
        "close": 1264.167847,
        "volume": 16500
      },
      {
        "date": "2024-06-21",
        "close": 1299.383789,
        "volume": 10600
      },
      {
        "date": "2024-06-28",
        "close": 1329.182251,
        "volume": 23800
      },
      {
        "date": "2024-07-05",
        "close": 1341.823853,
        "volume": 14400
      },
      {
        "date": "2024-07-12",
        "close": 1349.950684,
        "volume": 19800
      },
      {
        "date": "2024-07-19",
        "close": 1388.778687,
        "volume": 40100
      },
      {
        "date": "2024-07-26",
        "close": 1236.175415,
        "volume": 102100
      },
      {
        "date": "2024-08-02",
        "close": 1194.638428,
        "volume": 21900
      },
      {
        "date": "2024-08-09",
        "close": 1076.348633,
        "volume": 67800
      },
      {
        "date": "2024-08-16",
        "close": 1172.064087,
        "volume": 35700
      },
      {
        "date": "2024-08-23",
        "close": 1172.064087,
        "volume": 17100
      },
      {
        "date": "2024-08-30",
        "close": 1180.190918,
        "volume": 7600
      },
      {
        "date": "2024-09-06",
        "close": 1125.109253,
        "volume": 9800
      },
      {
        "date": "2024-09-13",
        "close": 1163.034302,
        "volume": 14700
      },
      {
        "date": "2024-09-20",
        "close": 1168.452271,
        "volume": 6800
      },
      {
        "date": "2024-09-27",
        "close": 1178.473511,
        "volume": 15500
      },
      {
        "date": "2024-10-04",
        "close": 1169.266724,
        "volume": 8900
      },
      {
        "date": "2024-10-11",
        "close": 1165.583984,
        "volume": 9600
      },
      {
        "date": "2024-10-18",
        "close": 1187.680298,
        "volume": 3300
      },
      {
        "date": "2024-10-25",
        "close": 1015.512695,
        "volume": 109600
      },
      {
        "date": "2024-11-01",
        "close": 1026.560791,
        "volume": 45300
      },
      {
        "date": "2024-11-08",
        "close": 1046.815918,
        "volume": 13900
      },
      {
        "date": "2024-11-15",
        "close": 1031.164185,
        "volume": 23600
      },
      {
        "date": "2024-11-22",
        "close": 1051.419312,
        "volume": 8800
      },
      {
        "date": "2024-11-29",
        "close": 1020.11615,
        "volume": 27200
      },
      {
        "date": "2024-12-06",
        "close": 1042.212524,
        "volume": 14700
      },
      {
        "date": "2024-12-13",
        "close": 1026.560791,
        "volume": 19500
      },
      {
        "date": "2024-12-20",
        "close": 1006.305908,
        "volume": 83700
      },
      {
        "date": "2024-12-27",
        "close": 1035.767578,
        "volume": 54700
      },
      {
        "date": "2025-01-03",
        "close": 1049.578003,
        "volume": 14300
      },
      {
        "date": "2025-01-10",
        "close": 1059.705444,
        "volume": 50900
      },
      {
        "date": "2025-01-17",
        "close": 1055.102051,
        "volume": 18800
      },
      {
        "date": "2025-01-24",
        "close": 1056.943481,
        "volume": 36800
      },
      {
        "date": "2025-01-31",
        "close": 1079.039795,
        "volume": 46300
      },
      {
        "date": "2025-02-07",
        "close": 1077.198364,
        "volume": 27200
      },
      {
        "date": "2025-02-14",
        "close": 1103.898193,
        "volume": 19000
      },
      {
        "date": "2025-02-21",
        "close": 1066.150269,
        "volume": 27500
      },
      {
        "date": "2025-02-28",
        "close": 1056.943481,
        "volume": 30000
      },
      {
        "date": "2025-03-07",
        "close": 1052.339966,
        "volume": 27700
      },
      {
        "date": "2025-03-14",
        "close": 1052.339966,
        "volume": 44400
      },
      {
        "date": "2025-03-21",
        "close": 1091.929443,
        "volume": 56200
      },
      {
        "date": "2025-03-28",
        "close": 1063.511353,
        "volume": 113100
      },
      {
        "date": "2025-04-04",
        "close": 954.796936,
        "volume": 84500
      },
      {
        "date": "2025-04-11",
        "close": 945.343506,
        "volume": 127900
      },
      {
        "date": "2025-04-18",
        "close": 1004.900146,
        "volume": 23200
      },
      {
        "date": "2025-04-25",
        "close": 975.594482,
        "volume": 23000
      },
      {
        "date": "2025-05-02",
        "close": 989.774719,
        "volume": 17700
      },
      {
        "date": "2025-05-09",
        "close": 973.703857,
        "volume": 12400
      },
      {
        "date": "2025-05-16",
        "close": 959.523682,
        "volume": 10400
      },
      {
        "date": "2025-05-23",
        "close": 972.758484,
        "volume": 9400
      },
      {
        "date": "2025-05-30",
        "close": 958.578308,
        "volume": 13900
      },
      {
        "date": "2025-06-06",
        "close": 979.375854,
        "volume": 12800
      },
      {
        "date": "2025-06-13",
        "close": 960.469055,
        "volume": 39500
      },
      {
        "date": "2025-06-20",
        "close": 980.321228,
        "volume": 11000
      },
      {
        "date": "2025-06-27",
        "close": 1013.408203,
        "volume": 17000
      },
      {
        "date": "2025-07-04",
        "close": 1017.189636,
        "volume": 15500
      },
      {
        "date": "2025-07-11",
        "close": 1033.260498,
        "volume": 3700
      },
      {
        "date": "2025-07-18",
        "close": 1040.823242,
        "volume": 16100
      },
      {
        "date": "2025-07-25",
        "close": 1052.167358,
        "volume": 29800
      },
      {
        "date": "2025-08-01",
        "close": 1026.643066,
        "volume": 26400
      },
      {
        "date": "2025-08-08",
        "close": 1027.588379,
        "volume": 13300
      },
      {
        "date": "2025-08-15",
        "close": 1014.353577,
        "volume": 48700
      },
      {
        "date": "2025-08-22",
        "close": 1034.205933,
        "volume": 34200
      },
      {
        "date": "2025-08-29",
        "close": 1051.222046,
        "volume": 28500
      },
      {
        "date": "2025-09-05",
        "close": 1068.238281,
        "volume": 21500
      },
      {
        "date": "2025-09-12",
        "close": 1081.473022,
        "volume": 24400
      },
      {
        "date": "2025-09-19",
        "close": 1089.981079,
        "volume": 17000
      },
      {
        "date": "2025-09-26",
        "close": 1100.379883,
        "volume": 15000
      },
      {
        "date": "2025-10-03",
        "close": 1097.494263,
        "volume": 24100
      },
      {
        "date": "2025-10-10",
        "close": 1088.837402,
        "volume": 24300
      },
      {
        "date": "2025-10-17",
        "close": 1079.21875,
        "volume": 10500
      },
      {
        "date": "2025-10-24",
        "close": 1106.151123,
        "volume": 30900
      },
      {
        "date": "2025-10-31",
        "close": 1091.723022,
        "volume": 22500
      },
      {
        "date": "2025-11-07",
        "close": 1078.256836,
        "volume": 10600
      },
      {
        "date": "2025-11-14",
        "close": 1103.265503,
        "volume": 9600
      },
      {
        "date": "2025-11-21",
        "close": 1085.951782,
        "volume": 13100
      },
      {
        "date": "2025-11-28",
        "close": 1098.456055,
        "volume": 6000
      },
      {
        "date": "2025-12-05",
        "close": 1097.494263,
        "volume": 9400
      },
      {
        "date": "2025-12-12",
        "close": 1161.939575,
        "volume": 28500
      },
      {
        "date": "2025-12-19",
        "close": 1154.244629,
        "volume": 19700
      },
      {
        "date": "2025-12-26",
        "close": 1195.60498,
        "volume": 29800
      },
      {
        "date": "2026-01-02",
        "close": 1180.215088,
        "volume": 12300
      },
      {
        "date": "2026-01-09",
        "close": 1240.812988,
        "volume": 27000
      },
      {
        "date": "2026-01-16",
        "close": 1256.202881,
        "volume": 28500
      },
      {
        "date": "2026-01-23",
        "close": 1245.622314,
        "volume": 19600
      },
      {
        "date": "2026-01-30",
        "close": 1250.431641,
        "volume": 26700
      },
      {
        "date": "2026-02-06",
        "close": 1255.240967,
        "volume": 20800
      },
      {
        "date": "2026-02-13",
        "close": 1322.571899,
        "volume": 36300
      },
      {
        "date": "2026-02-20",
        "close": 1328.34314,
        "volume": 26200
      },
      {
        "date": "2026-02-27",
        "close": 1348.54248,
        "volume": 13800
      },
      {
        "date": "2026-03-06",
        "close": 1294.677734,
        "volume": 46800
      },
      {
        "date": "2026-03-13",
        "close": 1280.249634,
        "volume": 30400
      },
      {
        "date": "2026-03-20",
        "close": 1275.440308,
        "volume": 10600
      },
      {
        "date": "2026-03-27",
        "close": 1337.0,
        "volume": 27500
      },
      {
        "date": "2026-04-03",
        "close": 1301.0,
        "volume": 12700
      },
      {
        "date": "2026-04-10",
        "close": 1315.0,
        "volume": 8500
      },
      {
        "date": "2026-04-17",
        "close": 1349.0,
        "volume": 11600
      },
      {
        "date": "2026-04-24",
        "close": 1405.0,
        "volume": 47600
      },
      {
        "date": "2026-05-01",
        "close": 1350.0,
        "volume": 17200
      },
      {
        "date": "2026-05-08",
        "close": 1338.0,
        "volume": 22600
      },
      {
        "date": "2026-05-15",
        "close": 1344.0,
        "volume": 8200
      },
      {
        "date": "2026-05-22",
        "close": 1340.0,
        "volume": 11800
      },
      {
        "date": "2026-05-29",
        "close": 1362.0,
        "volume": 10200
      },
      {
        "date": "2026-06-05",
        "close": 1341.0,
        "volume": 3100
      },
      {
        "date": "2026-06-12",
        "close": 1320.0,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 1333.0,
        "volume": 5100
      },
      {
        "date": "2026-06-26",
        "close": 1365.0,
        "volume": 4500
      },
      {
        "date": "2026-07-03",
        "close": 1404.0,
        "volume": 21200
      },
      {
        "date": "2026-07-10",
        "close": 1430.0,
        "volume": 46400
      },
      {
        "date": "2026-07-17",
        "close": 1495.0,
        "volume": 48400
      },
      {
        "date": "2026-07-24",
        "close": 1720.0,
        "volume": 116800
      },
      {
        "date": "2026-07-31",
        "close": 1708.0,
        "volume": 130000
      },
      {
        "date": "2026-08-07",
        "close": 1700.0,
        "volume": 33500
      }
    ],
    "sharemaestro_context": {
      "trend": 1370.477433,
      "fair_value": 1126.087046,
      "market_activity": 85.276561,
      "market_dynamics": 1.792179,
      "relative_strength": 13.151266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.022248,
        "directional_follow_through": 0.6571,
        "regime_survival": 1.0,
        "conditional_difference": 0.015439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.111093,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.072519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.243399,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.169443,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.446324,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.314448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.407617
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.043024
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.430349
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.025542
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.536861
      }
    ]
  }
}