{
  "ticker": {
    "uuid": "f421becc-1ac8-4861-8406-5b008a18c65f",
    "symbol": "6093",
    "name": "Escrow Agent Japan, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 159.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.661018,
    "boundary_margin": 0.285773,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.2205,
    "volatility_stability": 0.7123,
    "risk_context": 0.4535,
    "current_regime": {
      "move": 0.142909,
      "interruption": -0.209424,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 122.846771,
        "direction_boundary": 138.755417,
        "core_momentum": -0.114652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206178
      },
      {
        "date": "2023-08-25",
        "close": 123.736969,
        "direction_boundary": 137.888184,
        "core_momentum": -0.102628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204216
      },
      {
        "date": "2023-09-01",
        "close": 126.407555,
        "direction_boundary": 138.755417,
        "core_momentum": -0.08899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20701
      },
      {
        "date": "2023-09-08",
        "close": 129.078125,
        "direction_boundary": 140.489853,
        "core_momentum": -0.081228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203676
      },
      {
        "date": "2023-09-15",
        "close": 128.187943,
        "direction_boundary": 142.224274,
        "core_momentum": -0.098692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196943
      },
      {
        "date": "2023-09-22",
        "close": 128.187943,
        "direction_boundary": 143.95874,
        "core_momentum": -0.109551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196943
      },
      {
        "date": "2023-09-29",
        "close": 129.968323,
        "direction_boundary": 137.020966,
        "core_momentum": -0.051471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197787
      },
      {
        "date": "2023-10-06",
        "close": 128.187943,
        "direction_boundary": 137.888184,
        "core_momentum": -0.070349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198421
      },
      {
        "date": "2023-10-13",
        "close": 123.736969,
        "direction_boundary": 130.083191,
        "core_momentum": -0.048786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198899
      },
      {
        "date": "2023-10-20",
        "close": 121.956566,
        "direction_boundary": 127.481529,
        "core_momentum": -0.043339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198975
      },
      {
        "date": "2023-10-27",
        "close": 124.627159,
        "direction_boundary": 125.747078,
        "core_momentum": -0.008906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201585
      },
      {
        "date": "2023-11-03",
        "close": 122.846771,
        "direction_boundary": 125.747078,
        "core_momentum": -0.023065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202454
      },
      {
        "date": "2023-11-10",
        "close": 126.407555,
        "direction_boundary": 128.34874,
        "core_momentum": -0.015124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205666
      },
      {
        "date": "2023-11-17",
        "close": 125.517357,
        "direction_boundary": 130.950409,
        "core_momentum": -0.041489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205844
      },
      {
        "date": "2023-11-24",
        "close": 127.297737,
        "direction_boundary": 138.755417,
        "core_momentum": -0.082575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206017
      },
      {
        "date": "2023-12-01",
        "close": 127.297737,
        "direction_boundary": 132.68486,
        "core_momentum": -0.040601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205014
      },
      {
        "date": "2023-12-08",
        "close": 122.846771,
        "direction_boundary": 131.817627,
        "core_momentum": -0.068055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211054
      },
      {
        "date": "2023-12-15",
        "close": 121.956566,
        "direction_boundary": 130.950409,
        "core_momentum": -0.068681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204806
      },
      {
        "date": "2023-12-22",
        "close": 121.066383,
        "direction_boundary": 124.012634,
        "core_momentum": -0.023758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202227
      },
      {
        "date": "2023-12-29",
        "close": 125.517357,
        "direction_boundary": 124.879875,
        "core_momentum": 0.005105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206404
      },
      {
        "date": "2024-01-05",
        "close": 127.297737,
        "direction_boundary": 126.614304,
        "core_momentum": 0.005398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183479
      },
      {
        "date": "2024-01-12",
        "close": 126.407555,
        "direction_boundary": 121.41098,
        "core_momentum": 0.041154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127811
      },
      {
        "date": "2024-01-19",
        "close": 123.736969,
        "direction_boundary": 124.012634,
        "core_momentum": -0.002223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130943
      },
      {
        "date": "2024-01-26",
        "close": 124.627159,
        "direction_boundary": 129.215973,
        "core_momentum": -0.035513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129703
      },
      {
        "date": "2024-02-02",
        "close": 124.627159,
        "direction_boundary": 130.083191,
        "core_momentum": -0.041943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129703
      },
      {
        "date": "2024-02-09",
        "close": 125.517357,
        "direction_boundary": 131.817627,
        "core_momentum": -0.047795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128539
      },
      {
        "date": "2024-02-16",
        "close": 125.517357,
        "direction_boundary": 131.817627,
        "core_momentum": -0.047795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126793
      },
      {
        "date": "2024-02-23",
        "close": 127.297737,
        "direction_boundary": 134.419296,
        "core_momentum": -0.05298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127838
      },
      {
        "date": "2024-03-01",
        "close": 130.085281,
        "direction_boundary": 134.419296,
        "core_momentum": -0.032243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127937
      },
      {
        "date": "2024-03-08",
        "close": 131.014465,
        "direction_boundary": 138.87027,
        "core_momentum": -0.056569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125064
      },
      {
        "date": "2024-03-15",
        "close": 131.014465,
        "direction_boundary": 133.529099,
        "core_momentum": -0.018832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124603
      },
      {
        "date": "2024-03-22",
        "close": 136.589554,
        "direction_boundary": 133.529099,
        "core_momentum": 0.02292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136842
      },
      {
        "date": "2024-03-29",
        "close": 144.02298,
        "direction_boundary": 134.419296,
        "core_momentum": 0.071446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153168
      },
      {
        "date": "2024-04-05",
        "close": 141.235443,
        "direction_boundary": 133.529099,
        "core_momentum": 0.057713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1547
      },
      {
        "date": "2024-04-12",
        "close": 133.802017,
        "direction_boundary": 129.078125,
        "core_momentum": 0.036597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165932
      },
      {
        "date": "2024-04-19",
        "close": 129.156097,
        "direction_boundary": 127.297737,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172709
      },
      {
        "date": "2024-04-26",
        "close": 130.085281,
        "direction_boundary": 127.297737,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1706
      },
      {
        "date": "2024-05-03",
        "close": 130.085281,
        "direction_boundary": 127.297737,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169055
      },
      {
        "date": "2024-05-10",
        "close": 131.943649,
        "direction_boundary": 129.078125,
        "core_momentum": 0.0222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16571
      },
      {
        "date": "2024-05-17",
        "close": 130.085281,
        "direction_boundary": 129.078125,
        "core_momentum": 0.007803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166749
      },
      {
        "date": "2024-05-24",
        "close": 130.085281,
        "direction_boundary": 127.297737,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165743
      },
      {
        "date": "2024-05-31",
        "close": 130.085281,
        "direction_boundary": 125.517357,
        "core_momentum": 0.036393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165743
      },
      {
        "date": "2024-06-07",
        "close": 131.014465,
        "direction_boundary": 125.517357,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157341
      },
      {
        "date": "2024-06-14",
        "close": 130.085281,
        "direction_boundary": 129.968323,
        "core_momentum": 0.0009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157322
      },
      {
        "date": "2024-06-21",
        "close": 131.014465,
        "direction_boundary": 132.638901,
        "core_momentum": -0.012247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156795
      },
      {
        "date": "2024-06-28",
        "close": 131.943649,
        "direction_boundary": 129.078125,
        "core_momentum": 0.0222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14955
      },
      {
        "date": "2024-07-05",
        "close": 131.943649,
        "direction_boundary": 137.980072,
        "core_momentum": -0.043749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148531
      },
      {
        "date": "2024-07-12",
        "close": 136.589554,
        "direction_boundary": 125.517357,
        "core_momentum": 0.088212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154904
      },
      {
        "date": "2024-07-19",
        "close": 136.589554,
        "direction_boundary": 124.627159,
        "core_momentum": 0.095985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150976
      },
      {
        "date": "2024-07-26",
        "close": 133.802017,
        "direction_boundary": 122.846771,
        "core_momentum": 0.089178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15461
      },
      {
        "date": "2024-08-02",
        "close": 127.297737,
        "direction_boundary": 122.846771,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170952
      },
      {
        "date": "2024-08-09",
        "close": 126.368561,
        "direction_boundary": 124.627159,
        "core_momentum": 0.013973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17106
      },
      {
        "date": "2024-08-16",
        "close": 127.297737,
        "direction_boundary": 122.846771,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171339
      },
      {
        "date": "2024-08-23",
        "close": 132.872818,
        "direction_boundary": 123.736969,
        "core_momentum": 0.073833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180302
      },
      {
        "date": "2024-08-30",
        "close": 131.943649,
        "direction_boundary": 126.407555,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178311
      },
      {
        "date": "2024-09-06",
        "close": 126.368561,
        "direction_boundary": 129.078125,
        "core_momentum": -0.020992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18798
      },
      {
        "date": "2024-09-13",
        "close": 129.156097,
        "direction_boundary": 128.187943,
        "core_momentum": 0.007553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190717
      },
      {
        "date": "2024-09-20",
        "close": 134.731186,
        "direction_boundary": 128.187943,
        "core_momentum": 0.051044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190979
      },
      {
        "date": "2024-09-27",
        "close": 137.518723,
        "direction_boundary": 129.968323,
        "core_momentum": 0.058094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17761
      },
      {
        "date": "2024-10-04",
        "close": 141.235443,
        "direction_boundary": 128.187943,
        "core_momentum": 0.101784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179911
      },
      {
        "date": "2024-10-11",
        "close": 137.518723,
        "direction_boundary": 123.736969,
        "core_momentum": 0.111379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166992
      },
      {
        "date": "2024-10-18",
        "close": 131.943649,
        "direction_boundary": 121.956566,
        "core_momentum": 0.08189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169814
      },
      {
        "date": "2024-10-25",
        "close": 128.226929,
        "direction_boundary": 124.627159,
        "core_momentum": 0.028884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174316
      },
      {
        "date": "2024-11-01",
        "close": 128.226929,
        "direction_boundary": 122.846771,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174316
      },
      {
        "date": "2024-11-08",
        "close": 134.731186,
        "direction_boundary": 126.407555,
        "core_momentum": 0.065848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186715
      },
      {
        "date": "2024-11-15",
        "close": 131.014465,
        "direction_boundary": 125.517357,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189881
      },
      {
        "date": "2024-11-22",
        "close": 132.872818,
        "direction_boundary": 127.297737,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190842
      },
      {
        "date": "2024-11-29",
        "close": 132.872818,
        "direction_boundary": 127.297737,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190842
      },
      {
        "date": "2024-12-06",
        "close": 131.943649,
        "direction_boundary": 122.846771,
        "core_momentum": 0.074051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190915
      },
      {
        "date": "2024-12-13",
        "close": 131.014465,
        "direction_boundary": 121.956566,
        "core_momentum": 0.074272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190912
      },
      {
        "date": "2024-12-20",
        "close": 129.156097,
        "direction_boundary": 121.066383,
        "core_momentum": 0.06682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191683
      },
      {
        "date": "2024-12-27",
        "close": 134.731186,
        "direction_boundary": 125.517357,
        "core_momentum": 0.073407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20049
      },
      {
        "date": "2025-01-03",
        "close": 135.660355,
        "direction_boundary": 127.297737,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200661
      },
      {
        "date": "2025-01-10",
        "close": 135.660355,
        "direction_boundary": 126.407555,
        "core_momentum": 0.073198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194745
      },
      {
        "date": "2025-01-17",
        "close": 131.014465,
        "direction_boundary": 123.736969,
        "core_momentum": 0.058814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20056
      },
      {
        "date": "2025-01-24",
        "close": 133.802017,
        "direction_boundary": 124.627159,
        "core_momentum": 0.073618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200983
      },
      {
        "date": "2025-01-31",
        "close": 130.085281,
        "direction_boundary": 124.627159,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192298
      },
      {
        "date": "2025-02-07",
        "close": 132.872818,
        "direction_boundary": 125.517357,
        "core_momentum": 0.058601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19394
      },
      {
        "date": "2025-02-14",
        "close": 135.660355,
        "direction_boundary": 125.517357,
        "core_momentum": 0.08081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195576
      },
      {
        "date": "2025-02-21",
        "close": 148.6689,
        "direction_boundary": 127.297737,
        "core_momentum": 0.167883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225134
      },
      {
        "date": "2025-02-28",
        "close": 141.050842,
        "direction_boundary": 130.085281,
        "core_momentum": 0.084295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238219
      },
      {
        "date": "2025-03-07",
        "close": 142.983047,
        "direction_boundary": 131.014465,
        "core_momentum": 0.091353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229259
      },
      {
        "date": "2025-03-14",
        "close": 143.949158,
        "direction_boundary": 131.014465,
        "core_momentum": 0.098727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227964
      },
      {
        "date": "2025-03-21",
        "close": 151.677963,
        "direction_boundary": 136.589554,
        "core_momentum": 0.110465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231713
      },
      {
        "date": "2025-03-28",
        "close": 154.576279,
        "direction_boundary": 144.02298,
        "core_momentum": 0.073275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23151
      },
      {
        "date": "2025-04-04",
        "close": 133.322037,
        "direction_boundary": 141.235443,
        "core_momentum": -0.05603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311016
      },
      {
        "date": "2025-04-11",
        "close": 120.762711,
        "direction_boundary": 133.802017,
        "core_momentum": -0.097452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337408
      },
      {
        "date": "2025-04-18",
        "close": 125.593224,
        "direction_boundary": 129.156097,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338536
      },
      {
        "date": "2025-04-25",
        "close": 126.559326,
        "direction_boundary": 130.085281,
        "core_momentum": -0.027105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336549
      },
      {
        "date": "2025-05-02",
        "close": 126.559326,
        "direction_boundary": 130.085281,
        "core_momentum": -0.027105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336549
      },
      {
        "date": "2025-05-09",
        "close": 129.457626,
        "direction_boundary": 131.943649,
        "core_momentum": -0.018842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330582
      },
      {
        "date": "2025-05-16",
        "close": 128.491531,
        "direction_boundary": 130.085281,
        "core_momentum": -0.012252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32852
      },
      {
        "date": "2025-05-23",
        "close": 130.423737,
        "direction_boundary": 130.085281,
        "core_momentum": 0.002602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328598
      },
      {
        "date": "2025-05-30",
        "close": 133.322037,
        "direction_boundary": 130.085281,
        "core_momentum": 0.024882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330104
      },
      {
        "date": "2025-06-06",
        "close": 132.355927,
        "direction_boundary": 131.014465,
        "core_momentum": 0.010239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330115
      },
      {
        "date": "2025-06-13",
        "close": 129.457626,
        "direction_boundary": 130.085281,
        "core_momentum": -0.004825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331431
      },
      {
        "date": "2025-06-20",
        "close": 130.423737,
        "direction_boundary": 131.014465,
        "core_momentum": -0.004509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330987
      },
      {
        "date": "2025-06-27",
        "close": 127.525429,
        "direction_boundary": 131.943649,
        "core_momentum": -0.033486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32675
      },
      {
        "date": "2025-07-04",
        "close": 126.559326,
        "direction_boundary": 131.943649,
        "core_momentum": -0.040808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32657
      },
      {
        "date": "2025-07-11",
        "close": 124.627121,
        "direction_boundary": 136.589554,
        "core_momentum": -0.087579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327015
      },
      {
        "date": "2025-07-18",
        "close": 122.694916,
        "direction_boundary": 136.589554,
        "core_momentum": -0.101725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324378
      },
      {
        "date": "2025-07-25",
        "close": 125.593224,
        "direction_boundary": 133.802017,
        "core_momentum": -0.06135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324727
      },
      {
        "date": "2025-08-01",
        "close": 125.593224,
        "direction_boundary": 127.297737,
        "core_momentum": -0.01339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322605
      },
      {
        "date": "2025-08-08",
        "close": 123.661018,
        "direction_boundary": 126.368561,
        "core_momentum": -0.021426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321486
      },
      {
        "date": "2025-08-15",
        "close": 123.661018,
        "direction_boundary": 127.297737,
        "core_momentum": -0.028569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319732
      },
      {
        "date": "2025-08-22",
        "close": 127.525429,
        "direction_boundary": 132.872818,
        "core_momentum": -0.040244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293603
      },
      {
        "date": "2025-08-29",
        "close": 127.525429,
        "direction_boundary": 131.943649,
        "core_momentum": -0.033486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285828
      },
      {
        "date": "2025-09-05",
        "close": 130.423737,
        "direction_boundary": 126.368561,
        "core_momentum": 0.03209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287174
      },
      {
        "date": "2025-09-12",
        "close": 131.389832,
        "direction_boundary": 129.156097,
        "core_momentum": 0.017295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287221
      },
      {
        "date": "2025-09-19",
        "close": 130.423737,
        "direction_boundary": 134.731186,
        "core_momentum": -0.031971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275722
      },
      {
        "date": "2025-09-26",
        "close": 129.457626,
        "direction_boundary": 137.518723,
        "core_momentum": -0.058618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273406
      },
      {
        "date": "2025-10-03",
        "close": 124.627121,
        "direction_boundary": 141.235443,
        "core_momentum": -0.117593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189608
      },
      {
        "date": "2025-10-10",
        "close": 131.389832,
        "direction_boundary": 137.518723,
        "core_momentum": -0.044568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147514
      },
      {
        "date": "2025-10-17",
        "close": 139.118652,
        "direction_boundary": 131.943649,
        "core_momentum": 0.054379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157989
      },
      {
        "date": "2025-10-24",
        "close": 142.016953,
        "direction_boundary": 128.226929,
        "core_momentum": 0.107544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159614
      },
      {
        "date": "2025-10-31",
        "close": 140.084747,
        "direction_boundary": 128.226929,
        "core_momentum": 0.092475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161494
      },
      {
        "date": "2025-11-07",
        "close": 139.118652,
        "direction_boundary": 134.731186,
        "core_momentum": 0.032565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159829
      },
      {
        "date": "2025-11-14",
        "close": 141.050842,
        "direction_boundary": 131.014465,
        "core_momentum": 0.076605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159822
      },
      {
        "date": "2025-11-21",
        "close": 139.118652,
        "direction_boundary": 132.872818,
        "core_momentum": 0.047006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160707
      },
      {
        "date": "2025-11-28",
        "close": 149.745758,
        "direction_boundary": 132.872818,
        "core_momentum": 0.126986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18703
      },
      {
        "date": "2025-12-05",
        "close": 145.881363,
        "direction_boundary": 131.943649,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191184
      },
      {
        "date": "2025-12-12",
        "close": 180.661026,
        "direction_boundary": 131.014465,
        "core_momentum": 0.37894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345255
      },
      {
        "date": "2025-12-19",
        "close": 176.796616,
        "direction_boundary": 129.156097,
        "core_momentum": 0.36886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348497
      },
      {
        "date": "2025-12-26",
        "close": 177.762711,
        "direction_boundary": 134.731186,
        "core_momentum": 0.319388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345156
      },
      {
        "date": "2026-01-02",
        "close": 175.830505,
        "direction_boundary": 135.660355,
        "core_momentum": 0.296108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345579
      },
      {
        "date": "2026-01-09",
        "close": 176.796616,
        "direction_boundary": 135.660355,
        "core_momentum": 0.30323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343399
      },
      {
        "date": "2026-01-16",
        "close": 166.169495,
        "direction_boundary": 131.014465,
        "core_momentum": 0.268329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357001
      },
      {
        "date": "2026-01-23",
        "close": 169.067795,
        "direction_boundary": 133.802017,
        "core_momentum": 0.263567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356703
      },
      {
        "date": "2026-01-30",
        "close": 173.8983,
        "direction_boundary": 130.085281,
        "core_momentum": 0.336802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357036
      },
      {
        "date": "2026-02-06",
        "close": 184.525421,
        "direction_boundary": 132.872818,
        "core_momentum": 0.388737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360353
      },
      {
        "date": "2026-02-13",
        "close": 177.762711,
        "direction_boundary": 135.660355,
        "core_momentum": 0.310351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367198
      },
      {
        "date": "2026-02-20",
        "close": 170.033905,
        "direction_boundary": 148.6689,
        "core_momentum": 0.143709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375043
      },
      {
        "date": "2026-02-27",
        "close": 178.0,
        "direction_boundary": 141.050842,
        "core_momentum": 0.261956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377707
      },
      {
        "date": "2026-03-06",
        "close": 183.0,
        "direction_boundary": 142.983047,
        "core_momentum": 0.279872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378043
      },
      {
        "date": "2026-03-13",
        "close": 189.0,
        "direction_boundary": 143.949158,
        "core_momentum": 0.312964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378873
      },
      {
        "date": "2026-03-20",
        "close": 191.0,
        "direction_boundary": 151.677963,
        "core_momentum": 0.259247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377666
      },
      {
        "date": "2026-03-27",
        "close": 186.0,
        "direction_boundary": 154.576279,
        "core_momentum": 0.203289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380816
      },
      {
        "date": "2026-04-03",
        "close": 184.0,
        "direction_boundary": 133.322037,
        "core_momentum": 0.380117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375217
      },
      {
        "date": "2026-04-10",
        "close": 182.0,
        "direction_boundary": 120.762711,
        "core_momentum": 0.507088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372762
      },
      {
        "date": "2026-04-17",
        "close": 181.0,
        "direction_boundary": 125.593224,
        "core_momentum": 0.441161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367856
      },
      {
        "date": "2026-04-24",
        "close": 170.0,
        "direction_boundary": 126.559326,
        "core_momentum": 0.343244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381011
      },
      {
        "date": "2026-05-01",
        "close": 169.0,
        "direction_boundary": 126.559326,
        "core_momentum": 0.335342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380319
      },
      {
        "date": "2026-05-08",
        "close": 172.0,
        "direction_boundary": 129.457626,
        "core_momentum": 0.32862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380016
      },
      {
        "date": "2026-05-15",
        "close": 162.0,
        "direction_boundary": 128.491531,
        "core_momentum": 0.260783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391401
      },
      {
        "date": "2026-05-22",
        "close": 160.0,
        "direction_boundary": 130.423737,
        "core_momentum": 0.226771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391272
      },
      {
        "date": "2026-05-29",
        "close": 153.0,
        "direction_boundary": 133.322037,
        "core_momentum": 0.147597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384354
      },
      {
        "date": "2026-06-05",
        "close": 158.0,
        "direction_boundary": 132.355927,
        "core_momentum": 0.193751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384675
      },
      {
        "date": "2026-06-12",
        "close": 151.0,
        "direction_boundary": 129.457626,
        "core_momentum": 0.166405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242181
      },
      {
        "date": "2026-06-19",
        "close": 157.0,
        "direction_boundary": 130.423737,
        "core_momentum": 0.203769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249284
      },
      {
        "date": "2026-06-26",
        "close": 158.0,
        "direction_boundary": 127.525429,
        "core_momentum": 0.238969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24936
      },
      {
        "date": "2026-07-03",
        "close": 163.0,
        "direction_boundary": 126.559326,
        "core_momentum": 0.287934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253987
      },
      {
        "date": "2026-07-10",
        "close": 163.0,
        "direction_boundary": 124.627121,
        "core_momentum": 0.307902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253739
      },
      {
        "date": "2026-07-17",
        "close": 158.0,
        "direction_boundary": 122.694916,
        "core_momentum": 0.287747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242798
      },
      {
        "date": "2026-07-24",
        "close": 157.0,
        "direction_boundary": 125.593224,
        "core_momentum": 0.250067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241262
      },
      {
        "date": "2026-07-31",
        "close": 159.0,
        "direction_boundary": 125.593224,
        "core_momentum": 0.265992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238213
      },
      {
        "date": "2026-08-07",
        "close": 159.0,
        "direction_boundary": 123.661018,
        "core_momentum": 0.285773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 122.846771,
        "volume": 326700
      },
      {
        "date": "2023-08-25",
        "close": 123.736969,
        "volume": 303700
      },
      {
        "date": "2023-09-01",
        "close": 126.407555,
        "volume": 355500
      },
      {
        "date": "2023-09-08",
        "close": 129.078125,
        "volume": 698600
      },
      {
        "date": "2023-09-15",
        "close": 128.187943,
        "volume": 416600
      },
      {
        "date": "2023-09-22",
        "close": 128.187943,
        "volume": 1623900
      },
      {
        "date": "2023-09-29",
        "close": 129.968323,
        "volume": 564200
      },
      {
        "date": "2023-10-06",
        "close": 128.187943,
        "volume": 815000
      },
      {
        "date": "2023-10-13",
        "close": 123.736969,
        "volume": 446700
      },
      {
        "date": "2023-10-20",
        "close": 121.956566,
        "volume": 477600
      },
      {
        "date": "2023-10-27",
        "close": 124.627159,
        "volume": 416600
      },
      {
        "date": "2023-11-03",
        "close": 122.846771,
        "volume": 239500
      },
      {
        "date": "2023-11-10",
        "close": 126.407555,
        "volume": 589600
      },
      {
        "date": "2023-11-17",
        "close": 125.517357,
        "volume": 340200
      },
      {
        "date": "2023-11-24",
        "close": 127.297737,
        "volume": 246300
      },
      {
        "date": "2023-12-01",
        "close": 127.297737,
        "volume": 380000
      },
      {
        "date": "2023-12-08",
        "close": 122.846771,
        "volume": 441200
      },
      {
        "date": "2023-12-15",
        "close": 121.956566,
        "volume": 359700
      },
      {
        "date": "2023-12-22",
        "close": 121.066383,
        "volume": 454600
      },
      {
        "date": "2023-12-29",
        "close": 125.517357,
        "volume": 550300
      },
      {
        "date": "2024-01-05",
        "close": 127.297737,
        "volume": 447100
      },
      {
        "date": "2024-01-12",
        "close": 126.407555,
        "volume": 1085000
      },
      {
        "date": "2024-01-19",
        "close": 123.736969,
        "volume": 589900
      },
      {
        "date": "2024-01-26",
        "close": 124.627159,
        "volume": 599600
      },
      {
        "date": "2024-02-02",
        "close": 124.627159,
        "volume": 872100
      },
      {
        "date": "2024-02-09",
        "close": 125.517357,
        "volume": 351400
      },
      {
        "date": "2024-02-16",
        "close": 125.517357,
        "volume": 497500
      },
      {
        "date": "2024-02-23",
        "close": 127.297737,
        "volume": 480000
      },
      {
        "date": "2024-03-01",
        "close": 130.085281,
        "volume": 950800
      },
      {
        "date": "2024-03-08",
        "close": 131.014465,
        "volume": 921200
      },
      {
        "date": "2024-03-15",
        "close": 131.014465,
        "volume": 650200
      },
      {
        "date": "2024-03-22",
        "close": 136.589554,
        "volume": 1617200
      },
      {
        "date": "2024-03-29",
        "close": 144.02298,
        "volume": 2393700
      },
      {
        "date": "2024-04-05",
        "close": 141.235443,
        "volume": 2061700
      },
      {
        "date": "2024-04-12",
        "close": 133.802017,
        "volume": 1597900
      },
      {
        "date": "2024-04-19",
        "close": 129.156097,
        "volume": 917400
      },
      {
        "date": "2024-04-26",
        "close": 130.085281,
        "volume": 767900
      },
      {
        "date": "2024-05-03",
        "close": 130.085281,
        "volume": 409500
      },
      {
        "date": "2024-05-10",
        "close": 131.943649,
        "volume": 398100
      },
      {
        "date": "2024-05-17",
        "close": 130.085281,
        "volume": 620000
      },
      {
        "date": "2024-05-24",
        "close": 130.085281,
        "volume": 446300
      },
      {
        "date": "2024-05-31",
        "close": 130.085281,
        "volume": 463000
      },
      {
        "date": "2024-06-07",
        "close": 131.014465,
        "volume": 344400
      },
      {
        "date": "2024-06-14",
        "close": 130.085281,
        "volume": 396700
      },
      {
        "date": "2024-06-21",
        "close": 131.014465,
        "volume": 406500
      },
      {
        "date": "2024-06-28",
        "close": 131.943649,
        "volume": 320400
      },
      {
        "date": "2024-07-05",
        "close": 131.943649,
        "volume": 485200
      },
      {
        "date": "2024-07-12",
        "close": 136.589554,
        "volume": 1567500
      },
      {
        "date": "2024-07-19",
        "close": 136.589554,
        "volume": 531200
      },
      {
        "date": "2024-07-26",
        "close": 133.802017,
        "volume": 584600
      },
      {
        "date": "2024-08-02",
        "close": 127.297737,
        "volume": 1120600
      },
      {
        "date": "2024-08-09",
        "close": 126.368561,
        "volume": 1547700
      },
      {
        "date": "2024-08-16",
        "close": 127.297737,
        "volume": 366000
      },
      {
        "date": "2024-08-23",
        "close": 132.872818,
        "volume": 513900
      },
      {
        "date": "2024-08-30",
        "close": 131.943649,
        "volume": 242700
      },
      {
        "date": "2024-09-06",
        "close": 126.368561,
        "volume": 763300
      },
      {
        "date": "2024-09-13",
        "close": 129.156097,
        "volume": 694700
      },
      {
        "date": "2024-09-20",
        "close": 134.731186,
        "volume": 466300
      },
      {
        "date": "2024-09-27",
        "close": 137.518723,
        "volume": 1458400
      },
      {
        "date": "2024-10-04",
        "close": 141.235443,
        "volume": 992300
      },
      {
        "date": "2024-10-11",
        "close": 137.518723,
        "volume": 757200
      },
      {
        "date": "2024-10-18",
        "close": 131.943649,
        "volume": 1155100
      },
      {
        "date": "2024-10-25",
        "close": 128.226929,
        "volume": 725300
      },
      {
        "date": "2024-11-01",
        "close": 128.226929,
        "volume": 941400
      },
      {
        "date": "2024-11-08",
        "close": 134.731186,
        "volume": 522500
      },
      {
        "date": "2024-11-15",
        "close": 131.014465,
        "volume": 479800
      },
      {
        "date": "2024-11-22",
        "close": 132.872818,
        "volume": 608300
      },
      {
        "date": "2024-11-29",
        "close": 132.872818,
        "volume": 374700
      },
      {
        "date": "2024-12-06",
        "close": 131.943649,
        "volume": 405400
      },
      {
        "date": "2024-12-13",
        "close": 131.014465,
        "volume": 493300
      },
      {
        "date": "2024-12-20",
        "close": 129.156097,
        "volume": 807800
      },
      {
        "date": "2024-12-27",
        "close": 134.731186,
        "volume": 646200
      },
      {
        "date": "2025-01-03",
        "close": 135.660355,
        "volume": 111200
      },
      {
        "date": "2025-01-10",
        "close": 135.660355,
        "volume": 772400
      },
      {
        "date": "2025-01-17",
        "close": 131.014465,
        "volume": 679000
      },
      {
        "date": "2025-01-24",
        "close": 133.802017,
        "volume": 436600
      },
      {
        "date": "2025-01-31",
        "close": 130.085281,
        "volume": 1268300
      },
      {
        "date": "2025-02-07",
        "close": 132.872818,
        "volume": 668700
      },
      {
        "date": "2025-02-14",
        "close": 135.660355,
        "volume": 452300
      },
      {
        "date": "2025-02-21",
        "close": 148.6689,
        "volume": 2941900
      },
      {
        "date": "2025-02-28",
        "close": 141.050842,
        "volume": 2665400
      },
      {
        "date": "2025-03-07",
        "close": 142.983047,
        "volume": 1319400
      },
      {
        "date": "2025-03-14",
        "close": 143.949158,
        "volume": 576200
      },
      {
        "date": "2025-03-21",
        "close": 151.677963,
        "volume": 972900
      },
      {
        "date": "2025-03-28",
        "close": 154.576279,
        "volume": 1823100
      },
      {
        "date": "2025-04-04",
        "close": 133.322037,
        "volume": 2292600
      },
      {
        "date": "2025-04-11",
        "close": 120.762711,
        "volume": 2607100
      },
      {
        "date": "2025-04-18",
        "close": 125.593224,
        "volume": 2220100
      },
      {
        "date": "2025-04-25",
        "close": 126.559326,
        "volume": 971600
      },
      {
        "date": "2025-05-02",
        "close": 126.559326,
        "volume": 985400
      },
      {
        "date": "2025-05-09",
        "close": 129.457626,
        "volume": 478300
      },
      {
        "date": "2025-05-16",
        "close": 128.491531,
        "volume": 819100
      },
      {
        "date": "2025-05-23",
        "close": 130.423737,
        "volume": 1126700
      },
      {
        "date": "2025-05-30",
        "close": 133.322037,
        "volume": 897500
      },
      {
        "date": "2025-06-06",
        "close": 132.355927,
        "volume": 802600
      },
      {
        "date": "2025-06-13",
        "close": 129.457626,
        "volume": 1075700
      },
      {
        "date": "2025-06-20",
        "close": 130.423737,
        "volume": 905100
      },
      {
        "date": "2025-06-27",
        "close": 127.525429,
        "volume": 1223000
      },
      {
        "date": "2025-07-04",
        "close": 126.559326,
        "volume": 1014500
      },
      {
        "date": "2025-07-11",
        "close": 124.627121,
        "volume": 1737400
      },
      {
        "date": "2025-07-18",
        "close": 122.694916,
        "volume": 958500
      },
      {
        "date": "2025-07-25",
        "close": 125.593224,
        "volume": 820400
      },
      {
        "date": "2025-08-01",
        "close": 125.593224,
        "volume": 984100
      },
      {
        "date": "2025-08-08",
        "close": 123.661018,
        "volume": 1048700
      },
      {
        "date": "2025-08-15",
        "close": 123.661018,
        "volume": 1822700
      },
      {
        "date": "2025-08-22",
        "close": 127.525429,
        "volume": 1888500
      },
      {
        "date": "2025-08-29",
        "close": 127.525429,
        "volume": 1110900
      },
      {
        "date": "2025-09-05",
        "close": 130.423737,
        "volume": 2978900
      },
      {
        "date": "2025-09-12",
        "close": 131.389832,
        "volume": 1611600
      },
      {
        "date": "2025-09-19",
        "close": 130.423737,
        "volume": 1333000
      },
      {
        "date": "2025-09-26",
        "close": 129.457626,
        "volume": 907100
      },
      {
        "date": "2025-10-03",
        "close": 124.627121,
        "volume": 1235900
      },
      {
        "date": "2025-10-10",
        "close": 131.389832,
        "volume": 7151200
      },
      {
        "date": "2025-10-17",
        "close": 139.118652,
        "volume": 1947200
      },
      {
        "date": "2025-10-24",
        "close": 142.016953,
        "volume": 1298200
      },
      {
        "date": "2025-10-31",
        "close": 140.084747,
        "volume": 1289700
      },
      {
        "date": "2025-11-07",
        "close": 139.118652,
        "volume": 837500
      },
      {
        "date": "2025-11-14",
        "close": 141.050842,
        "volume": 867500
      },
      {
        "date": "2025-11-21",
        "close": 139.118652,
        "volume": 928800
      },
      {
        "date": "2025-11-28",
        "close": 149.745758,
        "volume": 1524400
      },
      {
        "date": "2025-12-05",
        "close": 145.881363,
        "volume": 1493000
      },
      {
        "date": "2025-12-12",
        "close": 180.661026,
        "volume": 4041300
      },
      {
        "date": "2025-12-19",
        "close": 176.796616,
        "volume": 4024200
      },
      {
        "date": "2025-12-26",
        "close": 177.762711,
        "volume": 2235300
      },
      {
        "date": "2026-01-02",
        "close": 175.830505,
        "volume": 570700
      },
      {
        "date": "2026-01-09",
        "close": 176.796616,
        "volume": 1339800
      },
      {
        "date": "2026-01-16",
        "close": 166.169495,
        "volume": 1248200
      },
      {
        "date": "2026-01-23",
        "close": 169.067795,
        "volume": 685400
      },
      {
        "date": "2026-01-30",
        "close": 173.8983,
        "volume": 1670300
      },
      {
        "date": "2026-02-06",
        "close": 184.525421,
        "volume": 1419700
      },
      {
        "date": "2026-02-13",
        "close": 177.762711,
        "volume": 2098700
      },
      {
        "date": "2026-02-20",
        "close": 170.033905,
        "volume": 1109200
      },
      {
        "date": "2026-02-27",
        "close": 178.0,
        "volume": 1080300
      },
      {
        "date": "2026-03-06",
        "close": 183.0,
        "volume": 2245100
      },
      {
        "date": "2026-03-13",
        "close": 189.0,
        "volume": 4003700
      },
      {
        "date": "2026-03-20",
        "close": 191.0,
        "volume": 1644900
      },
      {
        "date": "2026-03-27",
        "close": 186.0,
        "volume": 1295300
      },
      {
        "date": "2026-04-03",
        "close": 184.0,
        "volume": 1169600
      },
      {
        "date": "2026-04-10",
        "close": 182.0,
        "volume": 1651200
      },
      {
        "date": "2026-04-17",
        "close": 181.0,
        "volume": 851200
      },
      {
        "date": "2026-04-24",
        "close": 170.0,
        "volume": 1176300
      },
      {
        "date": "2026-05-01",
        "close": 169.0,
        "volume": 468200
      },
      {
        "date": "2026-05-08",
        "close": 172.0,
        "volume": 280500
      },
      {
        "date": "2026-05-15",
        "close": 162.0,
        "volume": 539900
      },
      {
        "date": "2026-05-22",
        "close": 160.0,
        "volume": 666900
      },
      {
        "date": "2026-05-29",
        "close": 153.0,
        "volume": 704400
      },
      {
        "date": "2026-06-05",
        "close": 158.0,
        "volume": 93900
      },
      {
        "date": "2026-06-12",
        "close": 151.0,
        "volume": 98400
      },
      {
        "date": "2026-06-19",
        "close": 157.0,
        "volume": 68900
      },
      {
        "date": "2026-06-26",
        "close": 158.0,
        "volume": 76000
      },
      {
        "date": "2026-07-03",
        "close": 163.0,
        "volume": 81300
      },
      {
        "date": "2026-07-10",
        "close": 163.0,
        "volume": 1017400
      },
      {
        "date": "2026-07-17",
        "close": 158.0,
        "volume": 485700
      },
      {
        "date": "2026-07-24",
        "close": 157.0,
        "volume": 236800
      },
      {
        "date": "2026-07-31",
        "close": 159.0,
        "volume": 237900
      },
      {
        "date": "2026-08-07",
        "close": 159.0,
        "volume": 180500
      }
    ],
    "sharemaestro_context": {
      "trend": 169.481921,
      "fair_value": 139.996996,
      "market_activity": -22.602255,
      "market_dynamics": -0.549223,
      "relative_strength": -16.80713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.010345,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.010345,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.066176,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.087372,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.058642,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027029,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.177167,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.149581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.034014
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.196818
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.036232
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.014815
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.014925
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.007407
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.007407
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.142909
      }
    ]
  }
}