{
  "ticker": {
    "uuid": "f421eae8-9ac3-4c7e-aadb-2e664c9283f5",
    "symbol": "6291",
    "name": "Airtech Japan, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1343.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1050.8302,
    "boundary_margin": 0.278037,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2692,
    "volatility_stability": 1.098,
    "risk_context": 0.3715,
    "current_regime": {
      "move": 0.281529,
      "interruption": -0.089753,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1024.257202,
        "direction_boundary": 885.845093,
        "core_momentum": 0.156249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162224
      },
      {
        "date": "2023-08-25",
        "close": 1061.740723,
        "direction_boundary": 886.67218,
        "core_momentum": 0.197444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16812
      },
      {
        "date": "2023-09-01",
        "close": 1082.661743,
        "direction_boundary": 866.821411,
        "core_momentum": 0.249002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168033
      },
      {
        "date": "2023-09-08",
        "close": 1092.25061,
        "direction_boundary": 881.709473,
        "core_momentum": 0.238787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167437
      },
      {
        "date": "2023-09-15",
        "close": 1113.171509,
        "direction_boundary": 874.265442,
        "core_momentum": 0.273265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164783
      },
      {
        "date": "2023-09-22",
        "close": 1144.552979,
        "direction_boundary": 888.326477,
        "core_momentum": 0.288437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167579
      },
      {
        "date": "2023-09-29",
        "close": 1136.707642,
        "direction_boundary": 880.055298,
        "core_momentum": 0.291632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16738
      },
      {
        "date": "2023-10-06",
        "close": 1137.579224,
        "direction_boundary": 902.387451,
        "core_momentum": 0.260633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157312
      },
      {
        "date": "2023-10-13",
        "close": 1156.756958,
        "direction_boundary": 899.906128,
        "core_momentum": 0.28542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157819
      },
      {
        "date": "2023-10-20",
        "close": 1148.039917,
        "direction_boundary": 909.831604,
        "core_momentum": 0.261816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158723
      },
      {
        "date": "2023-10-27",
        "close": 1193.368652,
        "direction_boundary": 929.682434,
        "core_momentum": 0.28363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162856
      },
      {
        "date": "2023-11-03",
        "close": 1193.368652,
        "direction_boundary": 905.695984,
        "core_momentum": 0.317626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163138
      },
      {
        "date": "2023-11-10",
        "close": 1222.13501,
        "direction_boundary": 935.47229,
        "core_momentum": 0.306436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164522
      },
      {
        "date": "2023-11-17",
        "close": 1209.059448,
        "direction_boundary": 949.533264,
        "core_momentum": 0.27332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166501
      },
      {
        "date": "2023-11-24",
        "close": 1252.644897,
        "direction_boundary": 970.211365,
        "core_momentum": 0.291105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169398
      },
      {
        "date": "2023-12-01",
        "close": 1216.032959,
        "direction_boundary": 958.631592,
        "core_momentum": 0.268509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172997
      },
      {
        "date": "2023-12-08",
        "close": 1163.730591,
        "direction_boundary": 995.85199,
        "core_momentum": 0.168578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185032
      },
      {
        "date": "2023-12-15",
        "close": 1166.345825,
        "direction_boundary": 1035.553833,
        "core_momentum": 0.126301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185032
      },
      {
        "date": "2023-12-22",
        "close": 1155.01355,
        "direction_boundary": 980.136719,
        "core_momentum": 0.178421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18458
      },
      {
        "date": "2023-12-29",
        "close": 1118.640137,
        "direction_boundary": 928.369324,
        "core_momentum": 0.204952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191083
      },
      {
        "date": "2024-01-05",
        "close": 1114.984497,
        "direction_boundary": 884.783936,
        "core_momentum": 0.260177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191243
      },
      {
        "date": "2024-01-12",
        "close": 1112.242798,
        "direction_boundary": 906.57666,
        "core_momentum": 0.22686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191279
      },
      {
        "date": "2024-01-19",
        "close": 1116.812378,
        "direction_boundary": 924.882507,
        "core_momentum": 0.207518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190198
      },
      {
        "date": "2024-01-26",
        "close": 1148.799683,
        "direction_boundary": 972.826477,
        "core_momentum": 0.180889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19
      },
      {
        "date": "2024-02-02",
        "close": 1118.640137,
        "direction_boundary": 970.211365,
        "core_momentum": 0.152986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193997
      },
      {
        "date": "2024-02-09",
        "close": 1110.414917,
        "direction_boundary": 964.981079,
        "core_momentum": 0.150712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193796
      },
      {
        "date": "2024-02-16",
        "close": 1049.182129,
        "direction_boundary": 955.392273,
        "core_momentum": 0.098169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17567
      },
      {
        "date": "2024-02-23",
        "close": 1045.526489,
        "direction_boundary": 950.161987,
        "core_momentum": 0.100367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168306
      },
      {
        "date": "2024-03-01",
        "close": 1061.977051,
        "direction_boundary": 969.339661,
        "core_momentum": 0.095568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167459
      },
      {
        "date": "2024-03-08",
        "close": 1090.308594,
        "direction_boundary": 984.158752,
        "core_momentum": 0.107858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171178
      },
      {
        "date": "2024-03-15",
        "close": 1056.493652,
        "direction_boundary": 964.109375,
        "core_momentum": 0.095823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174233
      },
      {
        "date": "2024-03-22",
        "close": 1080.255493,
        "direction_boundary": 973.69812,
        "core_momentum": 0.109436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172493
      },
      {
        "date": "2024-03-29",
        "close": 1093.964355,
        "direction_boundary": 965.852844,
        "core_momentum": 0.132641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173555
      },
      {
        "date": "2024-04-05",
        "close": 1093.050415,
        "direction_boundary": 933.599609,
        "core_momentum": 0.170791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173528
      },
      {
        "date": "2024-04-12",
        "close": 1107.673218,
        "direction_boundary": 941.444946,
        "core_momentum": 0.176567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17287
      },
      {
        "date": "2024-04-19",
        "close": 1060.149292,
        "direction_boundary": 939.701599,
        "core_momentum": 0.128177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182407
      },
      {
        "date": "2024-04-26",
        "close": 1074.771973,
        "direction_boundary": 963.237732,
        "core_momentum": 0.115791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174051
      },
      {
        "date": "2024-05-03",
        "close": 1082.997314,
        "direction_boundary": 966.724487,
        "core_momentum": 0.120275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174723
      },
      {
        "date": "2024-05-10",
        "close": 1108.587036,
        "direction_boundary": 971.954834,
        "core_momentum": 0.140575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174578
      },
      {
        "date": "2024-05-17",
        "close": 1082.997314,
        "direction_boundary": 973.69812,
        "core_momentum": 0.112252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176453
      },
      {
        "date": "2024-05-24",
        "close": 1064.718872,
        "direction_boundary": 997.234253,
        "core_momentum": 0.067672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167651
      },
      {
        "date": "2024-05-31",
        "close": 1089.394775,
        "direction_boundary": 1032.974365,
        "core_momentum": 0.054619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168817
      },
      {
        "date": "2024-06-07",
        "close": 1076.599854,
        "direction_boundary": 1020.770447,
        "core_momentum": 0.054693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159302
      },
      {
        "date": "2024-06-14",
        "close": 1091.222656,
        "direction_boundary": 1028.615845,
        "core_momentum": 0.060865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160798
      },
      {
        "date": "2024-06-21",
        "close": 1091.222656,
        "direction_boundary": 1050.408569,
        "core_momentum": 0.038855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160493
      },
      {
        "date": "2024-06-28",
        "close": 1104.017578,
        "direction_boundary": 1051.280151,
        "core_momentum": 0.050165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155618
      },
      {
        "date": "2024-07-05",
        "close": 1123.209839,
        "direction_boundary": 1053.023682,
        "core_momentum": 0.066652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157476
      },
      {
        "date": "2024-07-12",
        "close": 1147.885742,
        "direction_boundary": 1051.280151,
        "core_momentum": 0.091893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160184
      },
      {
        "date": "2024-07-19",
        "close": 1144.230103,
        "direction_boundary": 1068.714478,
        "core_momentum": 0.07066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16024
      },
      {
        "date": "2024-07-26",
        "close": 1098.533936,
        "direction_boundary": 1100.095825,
        "core_momentum": -0.00142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165213
      },
      {
        "date": "2024-08-02",
        "close": 1029.989868,
        "direction_boundary": 1099.224121,
        "core_momentum": -0.062985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183878
      },
      {
        "date": "2024-08-09",
        "close": 994.346924,
        "direction_boundary": 1110.556396,
        "core_momentum": -0.104641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189129
      },
      {
        "date": "2024-08-16",
        "close": 1072.030273,
        "direction_boundary": 1024.257202,
        "core_momentum": 0.046642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203847
      },
      {
        "date": "2024-08-23",
        "close": 1075.685913,
        "direction_boundary": 1061.740723,
        "core_momentum": 0.013134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203779
      },
      {
        "date": "2024-08-30",
        "close": 1079.341675,
        "direction_boundary": 1082.661743,
        "core_momentum": -0.003067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20274
      },
      {
        "date": "2024-09-06",
        "close": 1050.096069,
        "direction_boundary": 1092.25061,
        "core_momentum": -0.038594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202825
      },
      {
        "date": "2024-09-13",
        "close": 1039.129028,
        "direction_boundary": 1113.171509,
        "core_momentum": -0.066515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198647
      },
      {
        "date": "2024-09-20",
        "close": 1051.92395,
        "direction_boundary": 1144.552979,
        "core_momentum": -0.08093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196819
      },
      {
        "date": "2024-09-27",
        "close": 1086.652954,
        "direction_boundary": 1136.707642,
        "core_momentum": -0.044035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201446
      },
      {
        "date": "2024-10-04",
        "close": 1105.845337,
        "direction_boundary": 1137.579224,
        "core_momentum": -0.027896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202941
      },
      {
        "date": "2024-10-11",
        "close": 1105.845337,
        "direction_boundary": 1156.756958,
        "core_momentum": -0.044012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202095
      },
      {
        "date": "2024-10-18",
        "close": 1104.017578,
        "direction_boundary": 1148.039917,
        "core_momentum": -0.038346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19203
      },
      {
        "date": "2024-10-25",
        "close": 1060.149292,
        "direction_boundary": 1193.368652,
        "core_momentum": -0.111633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19975
      },
      {
        "date": "2024-11-01",
        "close": 1086.652954,
        "direction_boundary": 1193.368652,
        "core_momentum": -0.089424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202526
      },
      {
        "date": "2024-11-08",
        "close": 1104.931396,
        "direction_boundary": 1222.13501,
        "core_momentum": -0.095901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201203
      },
      {
        "date": "2024-11-15",
        "close": 1137.832642,
        "direction_boundary": 1209.059448,
        "core_momentum": -0.058911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202304
      },
      {
        "date": "2024-11-22",
        "close": 1145.144043,
        "direction_boundary": 1252.644897,
        "core_momentum": -0.085819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200522
      },
      {
        "date": "2024-11-29",
        "close": 1124.123779,
        "direction_boundary": 1216.032959,
        "core_momentum": -0.075581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200445
      },
      {
        "date": "2024-12-06",
        "close": 1126.865479,
        "direction_boundary": 1163.730591,
        "core_momentum": -0.031678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199565
      },
      {
        "date": "2024-12-13",
        "close": 1100.361816,
        "direction_boundary": 1166.345825,
        "core_momentum": -0.056573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201866
      },
      {
        "date": "2024-12-20",
        "close": 1070.202393,
        "direction_boundary": 1155.01355,
        "core_momentum": -0.073429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205599
      },
      {
        "date": "2024-12-27",
        "close": 1085.189697,
        "direction_boundary": 1118.640137,
        "core_momentum": -0.029903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205894
      },
      {
        "date": "2025-01-03",
        "close": 1067.055542,
        "direction_boundary": 1114.984497,
        "core_momentum": -0.042986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205394
      },
      {
        "date": "2025-01-10",
        "close": 1023.151611,
        "direction_boundary": 1112.242798,
        "core_momentum": -0.0801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20966
      },
      {
        "date": "2025-01-17",
        "close": 1002.154114,
        "direction_boundary": 1116.812378,
        "core_momentum": -0.102666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210862
      },
      {
        "date": "2025-01-24",
        "close": 1018.379456,
        "direction_boundary": 1148.799683,
        "core_momentum": -0.113527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206318
      },
      {
        "date": "2025-01-31",
        "close": 1036.513672,
        "direction_boundary": 1118.640137,
        "core_momentum": -0.073416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187954
      },
      {
        "date": "2025-02-07",
        "close": 1030.787109,
        "direction_boundary": 1110.414917,
        "core_momentum": -0.07171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181138
      },
      {
        "date": "2025-02-14",
        "close": 1048.921265,
        "direction_boundary": 1049.182129,
        "core_momentum": -0.000249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14888
      },
      {
        "date": "2025-02-21",
        "close": 1017.425049,
        "direction_boundary": 1045.526489,
        "core_momentum": -0.026878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154269
      },
      {
        "date": "2025-02-28",
        "close": 1018.379456,
        "direction_boundary": 1061.977051,
        "core_momentum": -0.041053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154131
      },
      {
        "date": "2025-03-07",
        "close": 1027.923828,
        "direction_boundary": 1090.308594,
        "core_momentum": -0.057218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150486
      },
      {
        "date": "2025-03-14",
        "close": 1026.014893,
        "direction_boundary": 1056.493652,
        "core_momentum": -0.028849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149851
      },
      {
        "date": "2025-03-21",
        "close": 1037.46814,
        "direction_boundary": 1080.255493,
        "core_momentum": -0.039609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149666
      },
      {
        "date": "2025-03-28",
        "close": 1041.285889,
        "direction_boundary": 1093.964355,
        "core_momentum": -0.048154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142097
      },
      {
        "date": "2025-04-04",
        "close": 961.113525,
        "direction_boundary": 1093.050415,
        "core_momentum": -0.120705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17619
      },
      {
        "date": "2025-04-11",
        "close": 983.065491,
        "direction_boundary": 1107.673218,
        "core_momentum": -0.112495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180308
      },
      {
        "date": "2025-04-18",
        "close": 995.473083,
        "direction_boundary": 1060.149292,
        "core_momentum": -0.061007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181829
      },
      {
        "date": "2025-04-25",
        "close": 996.42749,
        "direction_boundary": 1074.771973,
        "core_momentum": -0.072894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17408
      },
      {
        "date": "2025-05-02",
        "close": 992.609802,
        "direction_boundary": 1082.997314,
        "core_momentum": -0.083461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169645
      },
      {
        "date": "2025-05-09",
        "close": 1002.154114,
        "direction_boundary": 1108.587036,
        "core_momentum": -0.096008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168235
      },
      {
        "date": "2025-05-16",
        "close": 1009.789551,
        "direction_boundary": 1082.997314,
        "core_momentum": -0.067597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162275
      },
      {
        "date": "2025-05-23",
        "close": 976.38446,
        "direction_boundary": 1064.718872,
        "core_momentum": -0.082965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1663
      },
      {
        "date": "2025-05-30",
        "close": 989.74646,
        "direction_boundary": 1089.394775,
        "core_momentum": -0.091471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167473
      },
      {
        "date": "2025-06-06",
        "close": 996.42749,
        "direction_boundary": 1076.599854,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167954
      },
      {
        "date": "2025-06-13",
        "close": 982.111023,
        "direction_boundary": 1091.222656,
        "core_momentum": -0.09999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166326
      },
      {
        "date": "2025-06-20",
        "close": 998.336365,
        "direction_boundary": 1091.222656,
        "core_momentum": -0.085121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165164
      },
      {
        "date": "2025-06-27",
        "close": 1007.880737,
        "direction_boundary": 1104.017578,
        "core_momentum": -0.087079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164393
      },
      {
        "date": "2025-07-04",
        "close": 1026.96936,
        "direction_boundary": 1123.209839,
        "core_momentum": -0.085683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165736
      },
      {
        "date": "2025-07-11",
        "close": 1017.425049,
        "direction_boundary": 1147.885742,
        "core_momentum": -0.113653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155636
      },
      {
        "date": "2025-07-18",
        "close": 1008.835144,
        "direction_boundary": 1144.230103,
        "core_momentum": -0.118328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153315
      },
      {
        "date": "2025-07-25",
        "close": 1021.242737,
        "direction_boundary": 1098.533936,
        "core_momentum": -0.070358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152614
      },
      {
        "date": "2025-08-01",
        "close": 1047.966919,
        "direction_boundary": 1029.989868,
        "core_momentum": 0.017454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1549
      },
      {
        "date": "2025-08-08",
        "close": 1050.8302,
        "direction_boundary": 994.346924,
        "core_momentum": 0.056804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154687
      },
      {
        "date": "2025-08-15",
        "close": 1118.594849,
        "direction_boundary": 1072.030273,
        "core_momentum": 0.043436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175616
      },
      {
        "date": "2025-08-22",
        "close": 1139.592407,
        "direction_boundary": 1075.685913,
        "core_momentum": 0.05941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170302
      },
      {
        "date": "2025-08-29",
        "close": 1138.637939,
        "direction_boundary": 1079.341675,
        "core_momentum": 0.054937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170391
      },
      {
        "date": "2025-09-05",
        "close": 1183.496338,
        "direction_boundary": 1050.096069,
        "core_momentum": 0.127036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17685
      },
      {
        "date": "2025-09-12",
        "close": 1183.496338,
        "direction_boundary": 1039.129028,
        "core_momentum": 0.138931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176715
      },
      {
        "date": "2025-09-19",
        "close": 1187.313965,
        "direction_boundary": 1051.92395,
        "core_momentum": 0.128707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176553
      },
      {
        "date": "2025-09-26",
        "close": 1197.812744,
        "direction_boundary": 1086.652954,
        "core_momentum": 0.102296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176608
      },
      {
        "date": "2025-10-03",
        "close": 1195.903931,
        "direction_boundary": 1105.845337,
        "core_momentum": 0.081439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127245
      },
      {
        "date": "2025-10-10",
        "close": 1195.903931,
        "direction_boundary": 1105.845337,
        "core_momentum": 0.081439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126061
      },
      {
        "date": "2025-10-17",
        "close": 1185.405151,
        "direction_boundary": 1104.017578,
        "core_momentum": 0.073719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127833
      },
      {
        "date": "2025-10-24",
        "close": 1208.311523,
        "direction_boundary": 1060.149292,
        "core_momentum": 0.139756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128679
      },
      {
        "date": "2025-10-31",
        "close": 1210.220337,
        "direction_boundary": 1086.652954,
        "core_momentum": 0.113714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127948
      },
      {
        "date": "2025-11-07",
        "close": 1210.220337,
        "direction_boundary": 1104.931396,
        "core_momentum": 0.09529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128345
      },
      {
        "date": "2025-11-14",
        "close": 1251.260986,
        "direction_boundary": 1137.832642,
        "core_momentum": 0.099688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133352
      },
      {
        "date": "2025-11-21",
        "close": 1200.676025,
        "direction_boundary": 1145.144043,
        "core_momentum": 0.048493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138465
      },
      {
        "date": "2025-11-28",
        "close": 1235.035645,
        "direction_boundary": 1124.123779,
        "core_momentum": 0.098665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141115
      },
      {
        "date": "2025-12-05",
        "close": 1175.86084,
        "direction_boundary": 1126.865479,
        "core_momentum": 0.043479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162192
      },
      {
        "date": "2025-12-12",
        "close": 1158.68103,
        "direction_boundary": 1100.361816,
        "core_momentum": 0.053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162256
      },
      {
        "date": "2025-12-19",
        "close": 1152.954468,
        "direction_boundary": 1070.202393,
        "core_momentum": 0.077324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162317
      },
      {
        "date": "2025-12-26",
        "close": 1152.0,
        "direction_boundary": 1085.189697,
        "core_momentum": 0.061566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162444
      },
      {
        "date": "2026-01-02",
        "close": 1159.0,
        "direction_boundary": 1067.055542,
        "core_momentum": 0.086167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161264
      },
      {
        "date": "2026-01-09",
        "close": 1219.0,
        "direction_boundary": 1023.151611,
        "core_momentum": 0.191417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171869
      },
      {
        "date": "2026-01-16",
        "close": 1232.0,
        "direction_boundary": 1002.154114,
        "core_momentum": 0.229352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170474
      },
      {
        "date": "2026-01-23",
        "close": 1231.0,
        "direction_boundary": 1018.379456,
        "core_momentum": 0.208783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170738
      },
      {
        "date": "2026-01-30",
        "close": 1232.0,
        "direction_boundary": 1036.513672,
        "core_momentum": 0.1886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168788
      },
      {
        "date": "2026-02-06",
        "close": 1321.0,
        "direction_boundary": 1030.787109,
        "core_momentum": 0.281545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190239
      },
      {
        "date": "2026-02-13",
        "close": 1330.0,
        "direction_boundary": 1048.921265,
        "core_momentum": 0.267969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173766
      },
      {
        "date": "2026-02-20",
        "close": 1266.0,
        "direction_boundary": 1017.425049,
        "core_momentum": 0.244318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189264
      },
      {
        "date": "2026-02-27",
        "close": 1337.0,
        "direction_boundary": 1018.379456,
        "core_momentum": 0.31287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201598
      },
      {
        "date": "2026-03-06",
        "close": 1246.0,
        "direction_boundary": 1027.923828,
        "core_momentum": 0.212152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222201
      },
      {
        "date": "2026-03-13",
        "close": 1260.0,
        "direction_boundary": 1026.014893,
        "core_momentum": 0.228052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222542
      },
      {
        "date": "2026-03-20",
        "close": 1266.0,
        "direction_boundary": 1037.46814,
        "core_momentum": 0.220278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222563
      },
      {
        "date": "2026-03-27",
        "close": 1258.0,
        "direction_boundary": 1041.285889,
        "core_momentum": 0.208122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222692
      },
      {
        "date": "2026-04-03",
        "close": 1225.0,
        "direction_boundary": 961.113525,
        "core_momentum": 0.274563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226142
      },
      {
        "date": "2026-04-10",
        "close": 1277.0,
        "direction_boundary": 983.065491,
        "core_momentum": 0.298998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233045
      },
      {
        "date": "2026-04-17",
        "close": 1257.0,
        "direction_boundary": 995.473083,
        "core_momentum": 0.262716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233922
      },
      {
        "date": "2026-04-24",
        "close": 1227.0,
        "direction_boundary": 996.42749,
        "core_momentum": 0.231399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235373
      },
      {
        "date": "2026-05-01",
        "close": 1224.0,
        "direction_boundary": 992.609802,
        "core_momentum": 0.233113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235405
      },
      {
        "date": "2026-05-08",
        "close": 1320.0,
        "direction_boundary": 1002.154114,
        "core_momentum": 0.317163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257387
      },
      {
        "date": "2026-05-15",
        "close": 1308.0,
        "direction_boundary": 1009.789551,
        "core_momentum": 0.295319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254203
      },
      {
        "date": "2026-05-22",
        "close": 1217.0,
        "direction_boundary": 976.38446,
        "core_momentum": 0.246435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267863
      },
      {
        "date": "2026-05-29",
        "close": 1251.0,
        "direction_boundary": 989.74646,
        "core_momentum": 0.26396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267728
      },
      {
        "date": "2026-06-05",
        "close": 1258.0,
        "direction_boundary": 996.42749,
        "core_momentum": 0.26251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258033
      },
      {
        "date": "2026-06-12",
        "close": 1268.0,
        "direction_boundary": 982.111023,
        "core_momentum": 0.291096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256902
      },
      {
        "date": "2026-06-19",
        "close": 1300.0,
        "direction_boundary": 998.336365,
        "core_momentum": 0.302166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25828
      },
      {
        "date": "2026-06-26",
        "close": 1304.0,
        "direction_boundary": 1007.880737,
        "core_momentum": 0.293804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258172
      },
      {
        "date": "2026-07-03",
        "close": 1300.0,
        "direction_boundary": 1026.96936,
        "core_momentum": 0.265861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258391
      },
      {
        "date": "2026-07-10",
        "close": 1350.0,
        "direction_boundary": 1017.425049,
        "core_momentum": 0.326879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254425
      },
      {
        "date": "2026-07-17",
        "close": 1255.0,
        "direction_boundary": 1008.835144,
        "core_momentum": 0.244009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275556
      },
      {
        "date": "2026-07-24",
        "close": 1326.0,
        "direction_boundary": 1021.242737,
        "core_momentum": 0.298418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285636
      },
      {
        "date": "2026-07-31",
        "close": 1339.0,
        "direction_boundary": 1047.966919,
        "core_momentum": 0.277712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285777
      },
      {
        "date": "2026-08-07",
        "close": 1343.0,
        "direction_boundary": 1050.8302,
        "core_momentum": 0.278037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1024.257202,
        "volume": 676700
      },
      {
        "date": "2023-08-25",
        "close": 1061.740723,
        "volume": 248100
      },
      {
        "date": "2023-09-01",
        "close": 1082.661743,
        "volume": 198900
      },
      {
        "date": "2023-09-08",
        "close": 1092.25061,
        "volume": 290100
      },
      {
        "date": "2023-09-15",
        "close": 1113.171509,
        "volume": 244800
      },
      {
        "date": "2023-09-22",
        "close": 1144.552979,
        "volume": 288300
      },
      {
        "date": "2023-09-29",
        "close": 1136.707642,
        "volume": 473900
      },
      {
        "date": "2023-10-06",
        "close": 1137.579224,
        "volume": 322700
      },
      {
        "date": "2023-10-13",
        "close": 1156.756958,
        "volume": 315000
      },
      {
        "date": "2023-10-20",
        "close": 1148.039917,
        "volume": 198100
      },
      {
        "date": "2023-10-27",
        "close": 1193.368652,
        "volume": 303900
      },
      {
        "date": "2023-11-03",
        "close": 1193.368652,
        "volume": 338700
      },
      {
        "date": "2023-11-10",
        "close": 1222.13501,
        "volume": 405600
      },
      {
        "date": "2023-11-17",
        "close": 1209.059448,
        "volume": 420500
      },
      {
        "date": "2023-11-24",
        "close": 1252.644897,
        "volume": 352000
      },
      {
        "date": "2023-12-01",
        "close": 1216.032959,
        "volume": 428600
      },
      {
        "date": "2023-12-08",
        "close": 1163.730591,
        "volume": 601000
      },
      {
        "date": "2023-12-15",
        "close": 1166.345825,
        "volume": 491800
      },
      {
        "date": "2023-12-22",
        "close": 1155.01355,
        "volume": 485800
      },
      {
        "date": "2023-12-29",
        "close": 1118.640137,
        "volume": 1091100
      },
      {
        "date": "2024-01-05",
        "close": 1114.984497,
        "volume": 217200
      },
      {
        "date": "2024-01-12",
        "close": 1112.242798,
        "volume": 567300
      },
      {
        "date": "2024-01-19",
        "close": 1116.812378,
        "volume": 298800
      },
      {
        "date": "2024-01-26",
        "close": 1148.799683,
        "volume": 351900
      },
      {
        "date": "2024-02-02",
        "close": 1118.640137,
        "volume": 278500
      },
      {
        "date": "2024-02-09",
        "close": 1110.414917,
        "volume": 308000
      },
      {
        "date": "2024-02-16",
        "close": 1049.182129,
        "volume": 565300
      },
      {
        "date": "2024-02-23",
        "close": 1045.526489,
        "volume": 209100
      },
      {
        "date": "2024-03-01",
        "close": 1061.977051,
        "volume": 273400
      },
      {
        "date": "2024-03-08",
        "close": 1090.308594,
        "volume": 431200
      },
      {
        "date": "2024-03-15",
        "close": 1056.493652,
        "volume": 254500
      },
      {
        "date": "2024-03-22",
        "close": 1080.255493,
        "volume": 137000
      },
      {
        "date": "2024-03-29",
        "close": 1093.964355,
        "volume": 204300
      },
      {
        "date": "2024-04-05",
        "close": 1093.050415,
        "volume": 212100
      },
      {
        "date": "2024-04-12",
        "close": 1107.673218,
        "volume": 139000
      },
      {
        "date": "2024-04-19",
        "close": 1060.149292,
        "volume": 175500
      },
      {
        "date": "2024-04-26",
        "close": 1074.771973,
        "volume": 100700
      },
      {
        "date": "2024-05-03",
        "close": 1082.997314,
        "volume": 54200
      },
      {
        "date": "2024-05-10",
        "close": 1108.587036,
        "volume": 92500
      },
      {
        "date": "2024-05-17",
        "close": 1082.997314,
        "volume": 192700
      },
      {
        "date": "2024-05-24",
        "close": 1064.718872,
        "volume": 114800
      },
      {
        "date": "2024-05-31",
        "close": 1089.394775,
        "volume": 125600
      },
      {
        "date": "2024-06-07",
        "close": 1076.599854,
        "volume": 88800
      },
      {
        "date": "2024-06-14",
        "close": 1091.222656,
        "volume": 95800
      },
      {
        "date": "2024-06-21",
        "close": 1091.222656,
        "volume": 151000
      },
      {
        "date": "2024-06-28",
        "close": 1104.017578,
        "volume": 143900
      },
      {
        "date": "2024-07-05",
        "close": 1123.209839,
        "volume": 227400
      },
      {
        "date": "2024-07-12",
        "close": 1147.885742,
        "volume": 261800
      },
      {
        "date": "2024-07-19",
        "close": 1144.230103,
        "volume": 140000
      },
      {
        "date": "2024-07-26",
        "close": 1098.533936,
        "volume": 132200
      },
      {
        "date": "2024-08-02",
        "close": 1029.989868,
        "volume": 155000
      },
      {
        "date": "2024-08-09",
        "close": 994.346924,
        "volume": 294700
      },
      {
        "date": "2024-08-16",
        "close": 1072.030273,
        "volume": 158500
      },
      {
        "date": "2024-08-23",
        "close": 1075.685913,
        "volume": 90600
      },
      {
        "date": "2024-08-30",
        "close": 1079.341675,
        "volume": 58300
      },
      {
        "date": "2024-09-06",
        "close": 1050.096069,
        "volume": 90800
      },
      {
        "date": "2024-09-13",
        "close": 1039.129028,
        "volume": 108800
      },
      {
        "date": "2024-09-20",
        "close": 1051.92395,
        "volume": 77900
      },
      {
        "date": "2024-09-27",
        "close": 1086.652954,
        "volume": 123000
      },
      {
        "date": "2024-10-04",
        "close": 1105.845337,
        "volume": 144600
      },
      {
        "date": "2024-10-11",
        "close": 1105.845337,
        "volume": 83900
      },
      {
        "date": "2024-10-18",
        "close": 1104.017578,
        "volume": 62900
      },
      {
        "date": "2024-10-25",
        "close": 1060.149292,
        "volume": 133000
      },
      {
        "date": "2024-11-01",
        "close": 1086.652954,
        "volume": 122800
      },
      {
        "date": "2024-11-08",
        "close": 1104.931396,
        "volume": 88400
      },
      {
        "date": "2024-11-15",
        "close": 1137.832642,
        "volume": 209300
      },
      {
        "date": "2024-11-22",
        "close": 1145.144043,
        "volume": 143800
      },
      {
        "date": "2024-11-29",
        "close": 1124.123779,
        "volume": 173600
      },
      {
        "date": "2024-12-06",
        "close": 1126.865479,
        "volume": 192900
      },
      {
        "date": "2024-12-13",
        "close": 1100.361816,
        "volume": 195900
      },
      {
        "date": "2024-12-20",
        "close": 1070.202393,
        "volume": 241400
      },
      {
        "date": "2024-12-27",
        "close": 1085.189697,
        "volume": 518800
      },
      {
        "date": "2025-01-03",
        "close": 1067.055542,
        "volume": 73400
      },
      {
        "date": "2025-01-10",
        "close": 1023.151611,
        "volume": 495500
      },
      {
        "date": "2025-01-17",
        "close": 1002.154114,
        "volume": 158200
      },
      {
        "date": "2025-01-24",
        "close": 1018.379456,
        "volume": 119200
      },
      {
        "date": "2025-01-31",
        "close": 1036.513672,
        "volume": 134000
      },
      {
        "date": "2025-02-07",
        "close": 1030.787109,
        "volume": 119800
      },
      {
        "date": "2025-02-14",
        "close": 1048.921265,
        "volume": 109500
      },
      {
        "date": "2025-02-21",
        "close": 1017.425049,
        "volume": 147900
      },
      {
        "date": "2025-02-28",
        "close": 1018.379456,
        "volume": 75700
      },
      {
        "date": "2025-03-07",
        "close": 1027.923828,
        "volume": 124000
      },
      {
        "date": "2025-03-14",
        "close": 1026.014893,
        "volume": 102600
      },
      {
        "date": "2025-03-21",
        "close": 1037.46814,
        "volume": 95900
      },
      {
        "date": "2025-03-28",
        "close": 1041.285889,
        "volume": 110500
      },
      {
        "date": "2025-04-04",
        "close": 961.113525,
        "volume": 244500
      },
      {
        "date": "2025-04-11",
        "close": 983.065491,
        "volume": 241700
      },
      {
        "date": "2025-04-18",
        "close": 995.473083,
        "volume": 79900
      },
      {
        "date": "2025-04-25",
        "close": 996.42749,
        "volume": 56800
      },
      {
        "date": "2025-05-02",
        "close": 992.609802,
        "volume": 125300
      },
      {
        "date": "2025-05-09",
        "close": 1002.154114,
        "volume": 50000
      },
      {
        "date": "2025-05-16",
        "close": 1009.789551,
        "volume": 353700
      },
      {
        "date": "2025-05-23",
        "close": 976.38446,
        "volume": 81100
      },
      {
        "date": "2025-05-30",
        "close": 989.74646,
        "volume": 57800
      },
      {
        "date": "2025-06-06",
        "close": 996.42749,
        "volume": 65200
      },
      {
        "date": "2025-06-13",
        "close": 982.111023,
        "volume": 90000
      },
      {
        "date": "2025-06-20",
        "close": 998.336365,
        "volume": 69300
      },
      {
        "date": "2025-06-27",
        "close": 1007.880737,
        "volume": 52200
      },
      {
        "date": "2025-07-04",
        "close": 1026.96936,
        "volume": 161800
      },
      {
        "date": "2025-07-11",
        "close": 1017.425049,
        "volume": 258200
      },
      {
        "date": "2025-07-18",
        "close": 1008.835144,
        "volume": 50400
      },
      {
        "date": "2025-07-25",
        "close": 1021.242737,
        "volume": 74300
      },
      {
        "date": "2025-08-01",
        "close": 1047.966919,
        "volume": 59400
      },
      {
        "date": "2025-08-08",
        "close": 1050.8302,
        "volume": 72800
      },
      {
        "date": "2025-08-15",
        "close": 1118.594849,
        "volume": 230200
      },
      {
        "date": "2025-08-22",
        "close": 1139.592407,
        "volume": 194900
      },
      {
        "date": "2025-08-29",
        "close": 1138.637939,
        "volume": 90100
      },
      {
        "date": "2025-09-05",
        "close": 1183.496338,
        "volume": 180400
      },
      {
        "date": "2025-09-12",
        "close": 1183.496338,
        "volume": 243800
      },
      {
        "date": "2025-09-19",
        "close": 1187.313965,
        "volume": 144800
      },
      {
        "date": "2025-09-26",
        "close": 1197.812744,
        "volume": 122700
      },
      {
        "date": "2025-10-03",
        "close": 1195.903931,
        "volume": 210200
      },
      {
        "date": "2025-10-10",
        "close": 1195.903931,
        "volume": 234300
      },
      {
        "date": "2025-10-17",
        "close": 1185.405151,
        "volume": 137500
      },
      {
        "date": "2025-10-24",
        "close": 1208.311523,
        "volume": 82200
      },
      {
        "date": "2025-10-31",
        "close": 1210.220337,
        "volume": 199600
      },
      {
        "date": "2025-11-07",
        "close": 1210.220337,
        "volume": 116200
      },
      {
        "date": "2025-11-14",
        "close": 1251.260986,
        "volume": 271000
      },
      {
        "date": "2025-11-21",
        "close": 1200.676025,
        "volume": 362700
      },
      {
        "date": "2025-11-28",
        "close": 1235.035645,
        "volume": 176800
      },
      {
        "date": "2025-12-05",
        "close": 1175.86084,
        "volume": 299000
      },
      {
        "date": "2025-12-12",
        "close": 1158.68103,
        "volume": 241100
      },
      {
        "date": "2025-12-19",
        "close": 1152.954468,
        "volume": 357000
      },
      {
        "date": "2025-12-26",
        "close": 1152.0,
        "volume": 588600
      },
      {
        "date": "2026-01-02",
        "close": 1159.0,
        "volume": 269300
      },
      {
        "date": "2026-01-09",
        "close": 1219.0,
        "volume": 677500
      },
      {
        "date": "2026-01-16",
        "close": 1232.0,
        "volume": 450600
      },
      {
        "date": "2026-01-23",
        "close": 1231.0,
        "volume": 350100
      },
      {
        "date": "2026-01-30",
        "close": 1232.0,
        "volume": 293100
      },
      {
        "date": "2026-02-06",
        "close": 1321.0,
        "volume": 556600
      },
      {
        "date": "2026-02-13",
        "close": 1330.0,
        "volume": 688000
      },
      {
        "date": "2026-02-20",
        "close": 1266.0,
        "volume": 707200
      },
      {
        "date": "2026-02-27",
        "close": 1337.0,
        "volume": 283300
      },
      {
        "date": "2026-03-06",
        "close": 1246.0,
        "volume": 504400
      },
      {
        "date": "2026-03-13",
        "close": 1260.0,
        "volume": 358900
      },
      {
        "date": "2026-03-20",
        "close": 1266.0,
        "volume": 255800
      },
      {
        "date": "2026-03-27",
        "close": 1258.0,
        "volume": 263300
      },
      {
        "date": "2026-04-03",
        "close": 1225.0,
        "volume": 170800
      },
      {
        "date": "2026-04-10",
        "close": 1277.0,
        "volume": 185300
      },
      {
        "date": "2026-04-17",
        "close": 1257.0,
        "volume": 135800
      },
      {
        "date": "2026-04-24",
        "close": 1227.0,
        "volume": 120500
      },
      {
        "date": "2026-05-01",
        "close": 1224.0,
        "volume": 114100
      },
      {
        "date": "2026-05-08",
        "close": 1320.0,
        "volume": 166800
      },
      {
        "date": "2026-05-15",
        "close": 1308.0,
        "volume": 400600
      },
      {
        "date": "2026-05-22",
        "close": 1217.0,
        "volume": 343800
      },
      {
        "date": "2026-05-29",
        "close": 1251.0,
        "volume": 181000
      },
      {
        "date": "2026-06-05",
        "close": 1258.0,
        "volume": 41800
      },
      {
        "date": "2026-06-12",
        "close": 1268.0,
        "volume": 60000
      },
      {
        "date": "2026-06-19",
        "close": 1300.0,
        "volume": 49000
      },
      {
        "date": "2026-06-26",
        "close": 1304.0,
        "volume": 44600
      },
      {
        "date": "2026-07-03",
        "close": 1300.0,
        "volume": 43500
      },
      {
        "date": "2026-07-10",
        "close": 1350.0,
        "volume": 245300
      },
      {
        "date": "2026-07-17",
        "close": 1255.0,
        "volume": 174600
      },
      {
        "date": "2026-07-24",
        "close": 1326.0,
        "volume": 156800
      },
      {
        "date": "2026-07-31",
        "close": 1339.0,
        "volume": 229700
      },
      {
        "date": "2026-08-07",
        "close": 1343.0,
        "volume": 126600
      }
    ],
    "sharemaestro_context": {
      "trend": 1277.6,
      "fair_value": 1131.493008,
      "market_activity": 28.706657,
      "market_dynamics": 0.510108,
      "relative_strength": -10.104588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.008945,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": 0.00018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.032683,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.023069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.0067,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.031034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.056573,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.115983,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": 0.013821
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.159427
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.123134
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.075051
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.237163
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.094842
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.00341
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.053828
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.281529
      }
    ]
  }
}