{
  "ticker": {
    "uuid": "f42223e5-7e5c-4971-9f7a-3bf3970778e8",
    "symbol": "300112",
    "name": "Shenzhen Maxonic Automation Control Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.91,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.39,
    "boundary_margin": -0.051118,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.525312,
    "volatility_stability": 1.6539,
    "risk_context": 0.1904,
    "current_regime": {
      "move": 0.097291,
      "interruption": 0.467875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.535,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.762651,
        "direction_boundary": 9.186602,
        "core_momentum": 0.062705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49305
      },
      {
        "date": "2023-08-04",
        "close": 9.908508,
        "direction_boundary": 9.968035,
        "core_momentum": -0.005972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471332
      },
      {
        "date": "2023-08-11",
        "close": 9.461215,
        "direction_boundary": 10.596992,
        "core_momentum": -0.107179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475038
      },
      {
        "date": "2023-08-18",
        "close": 9.665414,
        "direction_boundary": 9.996624,
        "core_momentum": -0.033132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47546
      },
      {
        "date": "2023-08-25",
        "close": 9.188951,
        "direction_boundary": 10.949591,
        "core_momentum": -0.160795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478965
      },
      {
        "date": "2023-09-01",
        "close": 9.947403,
        "direction_boundary": 11.378426,
        "core_momentum": -0.125766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492931
      },
      {
        "date": "2023-09-08",
        "close": 10.384973,
        "direction_boundary": 10.149097,
        "core_momentum": 0.023241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496363
      },
      {
        "date": "2023-09-15",
        "close": 9.636243,
        "direction_boundary": 9.653556,
        "core_momentum": -0.001793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506956
      },
      {
        "date": "2023-09-22",
        "close": 10.219668,
        "direction_boundary": 9.710733,
        "core_momentum": 0.05241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48918
      },
      {
        "date": "2023-09-29",
        "close": 10.550277,
        "direction_boundary": 8.843534,
        "core_momentum": 0.192993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483571
      },
      {
        "date": "2023-10-27",
        "close": 9.26674,
        "direction_boundary": 8.776826,
        "core_momentum": 0.055819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347831
      },
      {
        "date": "2023-11-03",
        "close": 9.820994,
        "direction_boundary": 9.262839,
        "core_momentum": 0.060257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356621
      },
      {
        "date": "2023-11-10",
        "close": 9.927956,
        "direction_boundary": 9.272368,
        "core_momentum": 0.070703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355363
      },
      {
        "date": "2023-11-17",
        "close": 10.365524,
        "direction_boundary": 9.987093,
        "core_momentum": 0.037892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357295
      },
      {
        "date": "2023-11-24",
        "close": 10.09326,
        "direction_boundary": 9.710733,
        "core_momentum": 0.039392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322338
      },
      {
        "date": "2023-12-01",
        "close": 10.40442,
        "direction_boundary": 9.958505,
        "core_momentum": 0.044777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324814
      },
      {
        "date": "2023-12-08",
        "close": 9.927956,
        "direction_boundary": 9.710733,
        "core_momentum": 0.022369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331931
      },
      {
        "date": "2023-12-15",
        "close": 10.297459,
        "direction_boundary": 9.720263,
        "core_momentum": 0.059381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329724
      },
      {
        "date": "2023-12-22",
        "close": 10.773923,
        "direction_boundary": 9.348607,
        "core_momentum": 0.152463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323125
      },
      {
        "date": "2023-12-29",
        "close": 11.182321,
        "direction_boundary": 8.872123,
        "core_momentum": 0.260388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305322
      },
      {
        "date": "2024-01-05",
        "close": 10.647513,
        "direction_boundary": 8.500465,
        "core_momentum": 0.25258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312125
      },
      {
        "date": "2024-01-12",
        "close": 10.647513,
        "direction_boundary": 8.65294,
        "core_momentum": 0.230508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311144
      },
      {
        "date": "2024-01-19",
        "close": 9.451492,
        "direction_boundary": 9.024597,
        "core_momentum": 0.047303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350007
      },
      {
        "date": "2024-01-26",
        "close": 8.838895,
        "direction_boundary": 8.9293,
        "core_momentum": -0.010125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358765
      },
      {
        "date": "2024-02-02",
        "close": 7.166409,
        "direction_boundary": 9.501081,
        "core_momentum": -0.245727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458385
      },
      {
        "date": "2024-02-09",
        "close": 7.321989,
        "direction_boundary": 10.530286,
        "core_momentum": -0.304673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459251
      },
      {
        "date": "2024-02-23",
        "close": 8.216575,
        "direction_boundary": 10.38734,
        "core_momentum": -0.208982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488598
      },
      {
        "date": "2024-03-01",
        "close": 8.556907,
        "direction_boundary": 10.158628,
        "core_momentum": -0.157671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491426
      },
      {
        "date": "2024-03-08",
        "close": 8.449944,
        "direction_boundary": 10.36828,
        "core_momentum": -0.18502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487141
      },
      {
        "date": "2024-03-15",
        "close": 8.780552,
        "direction_boundary": 10.358751,
        "core_momentum": -0.152354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476461
      },
      {
        "date": "2024-03-22",
        "close": 8.72221,
        "direction_boundary": 10.511226,
        "core_momentum": -0.170201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471437
      },
      {
        "date": "2024-03-29",
        "close": 8.342983,
        "direction_boundary": 10.511226,
        "core_momentum": -0.206279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46449
      },
      {
        "date": "2024-04-05",
        "close": 8.294364,
        "direction_boundary": 11.721494,
        "core_momentum": -0.29238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455142
      },
      {
        "date": "2024-04-12",
        "close": 7.749834,
        "direction_boundary": 10.96865,
        "core_momentum": -0.293456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458673
      },
      {
        "date": "2024-04-19",
        "close": 7.059448,
        "direction_boundary": 11.454663,
        "core_momentum": -0.383705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471954
      },
      {
        "date": "2024-04-26",
        "close": 7.759558,
        "direction_boundary": 11.435604,
        "core_momentum": -0.321456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490225
      },
      {
        "date": "2024-05-03",
        "close": 7.623425,
        "direction_boundary": 8.93883,
        "core_momentum": -0.147156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488305
      },
      {
        "date": "2024-05-10",
        "close": 7.555359,
        "direction_boundary": 8.97695,
        "core_momentum": -0.15836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479055
      },
      {
        "date": "2024-05-17",
        "close": 7.58453,
        "direction_boundary": 8.814944,
        "core_momentum": -0.139583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478543
      },
      {
        "date": "2024-05-24",
        "close": 7.253922,
        "direction_boundary": 8.633881,
        "core_momentum": -0.159831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474374
      },
      {
        "date": "2024-05-31",
        "close": 7.487293,
        "direction_boundary": 9.710733,
        "core_momentum": -0.228967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478078
      },
      {
        "date": "2024-06-07",
        "close": 6.621879,
        "direction_boundary": 9.748852,
        "core_momentum": -0.320753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498041
      },
      {
        "date": "2024-06-14",
        "close": 6.835801,
        "direction_boundary": 9.786971,
        "core_momentum": -0.301541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500664
      },
      {
        "date": "2024-06-21",
        "close": 6.82,
        "direction_boundary": 9.386725,
        "core_momentum": -0.273442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495638
      },
      {
        "date": "2024-06-28",
        "close": 6.9,
        "direction_boundary": 10.025194,
        "core_momentum": -0.311734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489513
      },
      {
        "date": "2024-07-05",
        "close": 6.78,
        "direction_boundary": 10.910055,
        "core_momentum": -0.378555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483204
      },
      {
        "date": "2024-07-12",
        "close": 6.73,
        "direction_boundary": 10.715581,
        "core_momentum": -0.371943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48152
      },
      {
        "date": "2024-07-19",
        "close": 6.38,
        "direction_boundary": 10.530828,
        "core_momentum": -0.39416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483299
      },
      {
        "date": "2024-07-26",
        "close": 6.59,
        "direction_boundary": 10.180774,
        "core_momentum": -0.352701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466319
      },
      {
        "date": "2024-08-02",
        "close": 6.74,
        "direction_boundary": 9.840442,
        "core_momentum": -0.315071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462424
      },
      {
        "date": "2024-08-09",
        "close": 6.71,
        "direction_boundary": 9.762651,
        "core_momentum": -0.312687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362215
      },
      {
        "date": "2024-08-16",
        "close": 6.98,
        "direction_boundary": 9.908508,
        "core_momentum": -0.295555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365441
      },
      {
        "date": "2024-08-23",
        "close": 6.75,
        "direction_boundary": 9.461215,
        "core_momentum": -0.286561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326221
      },
      {
        "date": "2024-08-30",
        "close": 7.09,
        "direction_boundary": 9.665414,
        "core_momentum": -0.266457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328951
      },
      {
        "date": "2024-09-06",
        "close": 6.86,
        "direction_boundary": 9.188951,
        "core_momentum": -0.253451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330825
      },
      {
        "date": "2024-09-13",
        "close": 6.84,
        "direction_boundary": 9.947403,
        "core_momentum": -0.312383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324131
      },
      {
        "date": "2024-09-20",
        "close": 7.05,
        "direction_boundary": 10.384973,
        "core_momentum": -0.321134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328807
      },
      {
        "date": "2024-09-27",
        "close": 7.72,
        "direction_boundary": 9.636243,
        "core_momentum": -0.198858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351665
      },
      {
        "date": "2024-10-04",
        "close": 8.73,
        "direction_boundary": 10.219668,
        "core_momentum": -0.145765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39255
      },
      {
        "date": "2024-10-11",
        "close": 8.02,
        "direction_boundary": 10.550277,
        "core_momentum": -0.23983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399219
      },
      {
        "date": "2024-10-18",
        "close": 8.41,
        "direction_boundary": 10.248839,
        "core_momentum": -0.179419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379746
      },
      {
        "date": "2024-10-25",
        "close": 8.71,
        "direction_boundary": 9.645967,
        "core_momentum": -0.097032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36071
      },
      {
        "date": "2024-11-01",
        "close": 8.3,
        "direction_boundary": 9.26674,
        "core_momentum": -0.104324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366886
      },
      {
        "date": "2024-11-08",
        "close": 9.46,
        "direction_boundary": 9.820994,
        "core_momentum": -0.036757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406619
      },
      {
        "date": "2024-11-15",
        "close": 8.81,
        "direction_boundary": 9.927956,
        "core_momentum": -0.112607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421433
      },
      {
        "date": "2024-11-22",
        "close": 9.2,
        "direction_boundary": 10.365524,
        "core_momentum": -0.112442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418051
      },
      {
        "date": "2024-11-29",
        "close": 9.55,
        "direction_boundary": 10.09326,
        "core_momentum": -0.053824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418736
      },
      {
        "date": "2024-12-06",
        "close": 10.15,
        "direction_boundary": 10.40442,
        "core_momentum": -0.024453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378305
      },
      {
        "date": "2024-12-13",
        "close": 10.38,
        "direction_boundary": 9.927956,
        "core_momentum": 0.045532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377766
      },
      {
        "date": "2024-12-20",
        "close": 10.11,
        "direction_boundary": 10.297459,
        "core_momentum": -0.018204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381558
      },
      {
        "date": "2024-12-27",
        "close": 9.57,
        "direction_boundary": 10.773923,
        "core_momentum": -0.111744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393739
      },
      {
        "date": "2025-01-03",
        "close": 8.38,
        "direction_boundary": 11.182321,
        "core_momentum": -0.250603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440973
      },
      {
        "date": "2025-01-10",
        "close": 8.52,
        "direction_boundary": 10.647513,
        "core_momentum": -0.199813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440535
      },
      {
        "date": "2025-01-17",
        "close": 9.14,
        "direction_boundary": 10.647513,
        "core_momentum": -0.141584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43883
      },
      {
        "date": "2025-01-24",
        "close": 8.85,
        "direction_boundary": 9.451492,
        "core_momentum": -0.06364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4425
      },
      {
        "date": "2025-01-31",
        "close": 8.56,
        "direction_boundary": 8.838895,
        "core_momentum": -0.031553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446437
      },
      {
        "date": "2025-02-07",
        "close": 9.19,
        "direction_boundary": 7.166409,
        "core_momentum": 0.282372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454025
      },
      {
        "date": "2025-02-14",
        "close": 9.14,
        "direction_boundary": 7.321989,
        "core_momentum": 0.248295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452884
      },
      {
        "date": "2025-02-21",
        "close": 9.86,
        "direction_boundary": 8.216575,
        "core_momentum": 0.200013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457059
      },
      {
        "date": "2025-02-28",
        "close": 9.58,
        "direction_boundary": 8.556907,
        "core_momentum": 0.119563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45805
      },
      {
        "date": "2025-03-07",
        "close": 9.83,
        "direction_boundary": 8.449944,
        "core_momentum": 0.163321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453847
      },
      {
        "date": "2025-03-14",
        "close": 9.45,
        "direction_boundary": 8.780552,
        "core_momentum": 0.076242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459332
      },
      {
        "date": "2025-03-21",
        "close": 9.89,
        "direction_boundary": 8.72221,
        "core_momentum": 0.133887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461001
      },
      {
        "date": "2025-03-28",
        "close": 8.9,
        "direction_boundary": 8.342983,
        "core_momentum": 0.066765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474915
      },
      {
        "date": "2025-04-04",
        "close": 8.66,
        "direction_boundary": 8.294364,
        "core_momentum": 0.044082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445372
      },
      {
        "date": "2025-04-11",
        "close": 7.57,
        "direction_boundary": 7.749834,
        "core_momentum": -0.023205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468941
      },
      {
        "date": "2025-04-18",
        "close": 7.62,
        "direction_boundary": 7.059448,
        "core_momentum": 0.079405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463671
      },
      {
        "date": "2025-04-25",
        "close": 7.7,
        "direction_boundary": 7.759558,
        "core_momentum": -0.007675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460795
      },
      {
        "date": "2025-05-02",
        "close": 8.0,
        "direction_boundary": 7.623425,
        "core_momentum": 0.049397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460074
      },
      {
        "date": "2025-05-09",
        "close": 8.38,
        "direction_boundary": 7.555359,
        "core_momentum": 0.109147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425116
      },
      {
        "date": "2025-05-16",
        "close": 8.38,
        "direction_boundary": 7.58453,
        "core_momentum": 0.104881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414157
      },
      {
        "date": "2025-05-23",
        "close": 8.16,
        "direction_boundary": 7.253922,
        "core_momentum": 0.124909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410213
      },
      {
        "date": "2025-05-30",
        "close": 8.4,
        "direction_boundary": 7.487293,
        "core_momentum": 0.121901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408666
      },
      {
        "date": "2025-06-06",
        "close": 8.52,
        "direction_boundary": 6.621879,
        "core_momentum": 0.286644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398615
      },
      {
        "date": "2025-06-13",
        "close": 8.39,
        "direction_boundary": 6.835801,
        "core_momentum": 0.227362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396529
      },
      {
        "date": "2025-06-20",
        "close": 8.21,
        "direction_boundary": 6.82,
        "core_momentum": 0.203812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396154
      },
      {
        "date": "2025-06-27",
        "close": 8.95,
        "direction_boundary": 6.9,
        "core_momentum": 0.297101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410847
      },
      {
        "date": "2025-07-04",
        "close": 8.91,
        "direction_boundary": 6.78,
        "core_momentum": 0.314159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365551
      },
      {
        "date": "2025-07-11",
        "close": 9.05,
        "direction_boundary": 6.73,
        "core_momentum": 0.344725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365478
      },
      {
        "date": "2025-07-18",
        "close": 9.23,
        "direction_boundary": 6.38,
        "core_momentum": 0.446708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353205
      },
      {
        "date": "2025-07-25",
        "close": 9.39,
        "direction_boundary": 6.59,
        "core_momentum": 0.424886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350718
      },
      {
        "date": "2025-08-01",
        "close": 9.39,
        "direction_boundary": 6.74,
        "core_momentum": 0.393175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346978
      },
      {
        "date": "2025-08-08",
        "close": 9.82,
        "direction_boundary": 6.71,
        "core_momentum": 0.463487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338582
      },
      {
        "date": "2025-08-15",
        "close": 9.6,
        "direction_boundary": 6.98,
        "core_momentum": 0.375358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340232
      },
      {
        "date": "2025-08-22",
        "close": 9.75,
        "direction_boundary": 6.75,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323906
      },
      {
        "date": "2025-08-29",
        "close": 8.91,
        "direction_boundary": 7.09,
        "core_momentum": 0.2567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3451
      },
      {
        "date": "2025-09-05",
        "close": 8.7,
        "direction_boundary": 6.86,
        "core_momentum": 0.268222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343747
      },
      {
        "date": "2025-09-12",
        "close": 8.81,
        "direction_boundary": 6.84,
        "core_momentum": 0.288012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34079
      },
      {
        "date": "2025-09-19",
        "close": 8.73,
        "direction_boundary": 7.05,
        "core_momentum": 0.238298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333681
      },
      {
        "date": "2025-09-26",
        "close": 8.72,
        "direction_boundary": 7.72,
        "core_momentum": 0.129534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300436
      },
      {
        "date": "2025-10-03",
        "close": 8.78,
        "direction_boundary": 8.73,
        "core_momentum": 0.005727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298126
      },
      {
        "date": "2025-10-10",
        "close": 8.82,
        "direction_boundary": 8.02,
        "core_momentum": 0.099751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225712
      },
      {
        "date": "2025-10-17",
        "close": 8.37,
        "direction_boundary": 8.41,
        "core_momentum": -0.004756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239714
      },
      {
        "date": "2025-10-24",
        "close": 9.0,
        "direction_boundary": 8.71,
        "core_momentum": 0.033295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258038
      },
      {
        "date": "2025-10-31",
        "close": 9.03,
        "direction_boundary": 8.3,
        "core_momentum": 0.087952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253826
      },
      {
        "date": "2025-11-07",
        "close": 9.24,
        "direction_boundary": 9.46,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248137
      },
      {
        "date": "2025-11-14",
        "close": 9.26,
        "direction_boundary": 8.81,
        "core_momentum": 0.051078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248089
      },
      {
        "date": "2025-11-21",
        "close": 8.63,
        "direction_boundary": 9.2,
        "core_momentum": -0.061957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265684
      },
      {
        "date": "2025-11-28",
        "close": 9.1,
        "direction_boundary": 9.55,
        "core_momentum": -0.04712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272543
      },
      {
        "date": "2025-12-05",
        "close": 9.09,
        "direction_boundary": 10.15,
        "core_momentum": -0.104433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272122
      },
      {
        "date": "2025-12-12",
        "close": 8.43,
        "direction_boundary": 10.38,
        "core_momentum": -0.187861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291996
      },
      {
        "date": "2025-12-19",
        "close": 8.54,
        "direction_boundary": 10.11,
        "core_momentum": -0.155292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290757
      },
      {
        "date": "2025-12-26",
        "close": 8.59,
        "direction_boundary": 9.57,
        "core_momentum": -0.102403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264011
      },
      {
        "date": "2026-01-02",
        "close": 8.61,
        "direction_boundary": 8.38,
        "core_momentum": 0.027446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264031
      },
      {
        "date": "2026-01-09",
        "close": 8.81,
        "direction_boundary": 8.52,
        "core_momentum": 0.034038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26517
      },
      {
        "date": "2026-01-16",
        "close": 9.05,
        "direction_boundary": 9.14,
        "core_momentum": -0.009847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266477
      },
      {
        "date": "2026-01-23",
        "close": 9.38,
        "direction_boundary": 8.85,
        "core_momentum": 0.059887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270212
      },
      {
        "date": "2026-01-30",
        "close": 9.11,
        "direction_boundary": 8.56,
        "core_momentum": 0.064252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273222
      },
      {
        "date": "2026-02-06",
        "close": 8.99,
        "direction_boundary": 9.19,
        "core_momentum": -0.021763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265448
      },
      {
        "date": "2026-02-13",
        "close": 9.2,
        "direction_boundary": 9.14,
        "core_momentum": 0.006565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266388
      },
      {
        "date": "2026-02-27",
        "close": 9.22,
        "direction_boundary": 9.86,
        "core_momentum": -0.064909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265312
      },
      {
        "date": "2026-03-06",
        "close": 8.9,
        "direction_boundary": 9.58,
        "core_momentum": -0.070981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238522
      },
      {
        "date": "2026-03-13",
        "close": 8.7,
        "direction_boundary": 9.83,
        "core_momentum": -0.114954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238303
      },
      {
        "date": "2026-03-20",
        "close": 8.02,
        "direction_boundary": 9.45,
        "core_momentum": -0.151323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262756
      },
      {
        "date": "2026-03-27",
        "close": 7.85,
        "direction_boundary": 9.89,
        "core_momentum": -0.206269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263823
      },
      {
        "date": "2026-04-03",
        "close": 7.5,
        "direction_boundary": 8.9,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269966
      },
      {
        "date": "2026-04-10",
        "close": 7.94,
        "direction_boundary": 8.66,
        "core_momentum": -0.083141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283297
      },
      {
        "date": "2026-04-17",
        "close": 8.02,
        "direction_boundary": 7.57,
        "core_momentum": 0.059445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283724
      },
      {
        "date": "2026-04-24",
        "close": 7.99,
        "direction_boundary": 7.62,
        "core_momentum": 0.048556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274904
      },
      {
        "date": "2026-05-01",
        "close": 8.4,
        "direction_boundary": 7.7,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264286
      },
      {
        "date": "2026-05-08",
        "close": 8.59,
        "direction_boundary": 8.0,
        "core_momentum": 0.07375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266458
      },
      {
        "date": "2026-05-15",
        "close": 8.43,
        "direction_boundary": 8.38,
        "core_momentum": 0.005967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264942
      },
      {
        "date": "2026-05-22",
        "close": 8.12,
        "direction_boundary": 8.38,
        "core_momentum": -0.031026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26891
      },
      {
        "date": "2026-05-29",
        "close": 6.98,
        "direction_boundary": 8.16,
        "core_momentum": -0.144608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325606
      },
      {
        "date": "2026-06-05",
        "close": 7.1,
        "direction_boundary": 8.4,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315756
      },
      {
        "date": "2026-06-12",
        "close": 6.76,
        "direction_boundary": 8.52,
        "core_momentum": -0.206573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320167
      },
      {
        "date": "2026-06-19",
        "close": 6.58,
        "direction_boundary": 8.39,
        "core_momentum": -0.215733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307611
      },
      {
        "date": "2026-06-26",
        "close": 6.16,
        "direction_boundary": 8.21,
        "core_momentum": -0.249695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315439
      },
      {
        "date": "2026-07-03",
        "close": 6.41,
        "direction_boundary": 8.95,
        "core_momentum": -0.283799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322826
      },
      {
        "date": "2026-07-10",
        "close": 6.1,
        "direction_boundary": 8.91,
        "core_momentum": -0.315376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326459
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "direction_boundary": 9.05,
        "core_momentum": -0.281768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340018
      },
      {
        "date": "2026-07-24",
        "close": 6.07,
        "direction_boundary": 9.23,
        "core_momentum": -0.342362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344062
      },
      {
        "date": "2026-07-31",
        "close": 7.18,
        "direction_boundary": 9.39,
        "core_momentum": -0.235357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42308
      },
      {
        "date": "2026-08-07",
        "close": 8.91,
        "direction_boundary": 9.39,
        "core_momentum": -0.051118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525312
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.762651,
        "volume": 22967855
      },
      {
        "date": "2023-08-04",
        "close": 9.908508,
        "volume": 47640710
      },
      {
        "date": "2023-08-11",
        "close": 9.461215,
        "volume": 37222763
      },
      {
        "date": "2023-08-18",
        "close": 9.665414,
        "volume": 26334938
      },
      {
        "date": "2023-08-25",
        "close": 9.188951,
        "volume": 29580378
      },
      {
        "date": "2023-09-01",
        "close": 9.947403,
        "volume": 42444876
      },
      {
        "date": "2023-09-08",
        "close": 10.384973,
        "volume": 43544446
      },
      {
        "date": "2023-09-15",
        "close": 9.636243,
        "volume": 57767117
      },
      {
        "date": "2023-09-22",
        "close": 10.219668,
        "volume": 54995080
      },
      {
        "date": "2023-09-29",
        "close": 10.550277,
        "volume": 100689939
      },
      {
        "date": "2023-10-13",
        "close": 10.248839,
        "volume": 67864280
      },
      {
        "date": "2023-10-20",
        "close": 9.645967,
        "volume": 34992325
      },
      {
        "date": "2023-10-27",
        "close": 9.26674,
        "volume": 48638555
      },
      {
        "date": "2023-11-03",
        "close": 9.820994,
        "volume": 45337302
      },
      {
        "date": "2023-11-10",
        "close": 9.927956,
        "volume": 36364900
      },
      {
        "date": "2023-11-17",
        "close": 10.365524,
        "volume": 34562089
      },
      {
        "date": "2023-11-24",
        "close": 10.09326,
        "volume": 48694567
      },
      {
        "date": "2023-12-01",
        "close": 10.40442,
        "volume": 37837042
      },
      {
        "date": "2023-12-08",
        "close": 9.927956,
        "volume": 37744183
      },
      {
        "date": "2023-12-15",
        "close": 10.297459,
        "volume": 46909616
      },
      {
        "date": "2023-12-22",
        "close": 10.773923,
        "volume": 108287607
      },
      {
        "date": "2023-12-29",
        "close": 11.182321,
        "volume": 155732787
      },
      {
        "date": "2024-01-05",
        "close": 10.647513,
        "volume": 94928022
      },
      {
        "date": "2024-01-12",
        "close": 10.647513,
        "volume": 119507111
      },
      {
        "date": "2024-01-19",
        "close": 9.451492,
        "volume": 71485473
      },
      {
        "date": "2024-01-26",
        "close": 8.838895,
        "volume": 63718154
      },
      {
        "date": "2024-02-02",
        "close": 7.166409,
        "volume": 41869319
      },
      {
        "date": "2024-02-09",
        "close": 7.321989,
        "volume": 39458994
      },
      {
        "date": "2024-02-23",
        "close": 8.216575,
        "volume": 53088530
      },
      {
        "date": "2024-03-01",
        "close": 8.556907,
        "volume": 92252364
      },
      {
        "date": "2024-03-08",
        "close": 8.449944,
        "volume": 67139424
      },
      {
        "date": "2024-03-15",
        "close": 8.780552,
        "volume": 58721874
      },
      {
        "date": "2024-03-22",
        "close": 8.72221,
        "volume": 56484259
      },
      {
        "date": "2024-03-29",
        "close": 8.342983,
        "volume": 35613592
      },
      {
        "date": "2024-04-05",
        "close": 8.294364,
        "volume": 20861264
      },
      {
        "date": "2024-04-12",
        "close": 7.749834,
        "volume": 37355802
      },
      {
        "date": "2024-04-19",
        "close": 7.059448,
        "volume": 42301938
      },
      {
        "date": "2024-04-26",
        "close": 7.759558,
        "volume": 25791000
      },
      {
        "date": "2024-05-03",
        "close": 7.623425,
        "volume": 14869700
      },
      {
        "date": "2024-05-10",
        "close": 7.555359,
        "volume": 22345314
      },
      {
        "date": "2024-05-17",
        "close": 7.58453,
        "volume": 20906900
      },
      {
        "date": "2024-05-24",
        "close": 7.253922,
        "volume": 18619900
      },
      {
        "date": "2024-05-31",
        "close": 7.487293,
        "volume": 16460015
      },
      {
        "date": "2024-06-07",
        "close": 6.621879,
        "volume": 39677462
      },
      {
        "date": "2024-06-14",
        "close": 6.835801,
        "volume": 16359501
      },
      {
        "date": "2024-06-21",
        "close": 6.82,
        "volume": 23009437
      },
      {
        "date": "2024-06-28",
        "close": 6.9,
        "volume": 24592332
      },
      {
        "date": "2024-07-05",
        "close": 6.78,
        "volume": 18587844
      },
      {
        "date": "2024-07-12",
        "close": 6.73,
        "volume": 18369556
      },
      {
        "date": "2024-07-19",
        "close": 6.38,
        "volume": 14136800
      },
      {
        "date": "2024-07-26",
        "close": 6.59,
        "volume": 17782640
      },
      {
        "date": "2024-08-02",
        "close": 6.74,
        "volume": 30201602
      },
      {
        "date": "2024-08-09",
        "close": 6.71,
        "volume": 18969470
      },
      {
        "date": "2024-08-16",
        "close": 6.98,
        "volume": 17842700
      },
      {
        "date": "2024-08-23",
        "close": 6.75,
        "volume": 25367360
      },
      {
        "date": "2024-08-30",
        "close": 7.09,
        "volume": 26636089
      },
      {
        "date": "2024-09-06",
        "close": 6.86,
        "volume": 18583157
      },
      {
        "date": "2024-09-13",
        "close": 6.84,
        "volume": 27458161
      },
      {
        "date": "2024-09-20",
        "close": 7.05,
        "volume": 18076607
      },
      {
        "date": "2024-09-27",
        "close": 7.72,
        "volume": 49604770
      },
      {
        "date": "2024-10-04",
        "close": 8.73,
        "volume": 23704964
      },
      {
        "date": "2024-10-11",
        "close": 8.02,
        "volume": 71981636
      },
      {
        "date": "2024-10-18",
        "close": 8.41,
        "volume": 39745899
      },
      {
        "date": "2024-10-25",
        "close": 8.71,
        "volume": 46752234
      },
      {
        "date": "2024-11-01",
        "close": 8.3,
        "volume": 47841402
      },
      {
        "date": "2024-11-08",
        "close": 9.46,
        "volume": 76746601
      },
      {
        "date": "2024-11-15",
        "close": 8.81,
        "volume": 56884961
      },
      {
        "date": "2024-11-22",
        "close": 9.2,
        "volume": 67557790
      },
      {
        "date": "2024-11-29",
        "close": 9.55,
        "volume": 66207643
      },
      {
        "date": "2024-12-06",
        "close": 10.15,
        "volume": 137970455
      },
      {
        "date": "2024-12-13",
        "close": 10.38,
        "volume": 163142120
      },
      {
        "date": "2024-12-20",
        "close": 10.11,
        "volume": 78350360
      },
      {
        "date": "2024-12-27",
        "close": 9.57,
        "volume": 52631699
      },
      {
        "date": "2025-01-03",
        "close": 8.38,
        "volume": 30084360
      },
      {
        "date": "2025-01-10",
        "close": 8.52,
        "volume": 31464800
      },
      {
        "date": "2025-01-17",
        "close": 9.14,
        "volume": 37767100
      },
      {
        "date": "2025-01-24",
        "close": 8.85,
        "volume": 48950134
      },
      {
        "date": "2025-01-31",
        "close": 8.56,
        "volume": 6737825
      },
      {
        "date": "2025-02-07",
        "close": 9.19,
        "volume": 26196124
      },
      {
        "date": "2025-02-14",
        "close": 9.14,
        "volume": 36313667
      },
      {
        "date": "2025-02-21",
        "close": 9.86,
        "volume": 78364390
      },
      {
        "date": "2025-02-28",
        "close": 9.58,
        "volume": 91358847
      },
      {
        "date": "2025-03-07",
        "close": 9.83,
        "volume": 46490519
      },
      {
        "date": "2025-03-14",
        "close": 9.45,
        "volume": 44298600
      },
      {
        "date": "2025-03-21",
        "close": 9.89,
        "volume": 65695119
      },
      {
        "date": "2025-03-28",
        "close": 8.9,
        "volume": 58173745
      },
      {
        "date": "2025-04-04",
        "close": 8.66,
        "volume": 22895500
      },
      {
        "date": "2025-04-11",
        "close": 7.57,
        "volume": 54508929
      },
      {
        "date": "2025-04-18",
        "close": 7.62,
        "volume": 26836646
      },
      {
        "date": "2025-04-25",
        "close": 7.7,
        "volume": 32924170
      },
      {
        "date": "2025-05-02",
        "close": 8.0,
        "volume": 18766801
      },
      {
        "date": "2025-05-09",
        "close": 8.38,
        "volume": 22316065
      },
      {
        "date": "2025-05-16",
        "close": 8.38,
        "volume": 22708399
      },
      {
        "date": "2025-05-23",
        "close": 8.16,
        "volume": 24473000
      },
      {
        "date": "2025-05-30",
        "close": 8.4,
        "volume": 41207611
      },
      {
        "date": "2025-06-06",
        "close": 8.52,
        "volume": 19059876
      },
      {
        "date": "2025-06-13",
        "close": 8.39,
        "volume": 26133725
      },
      {
        "date": "2025-06-20",
        "close": 8.21,
        "volume": 25744373
      },
      {
        "date": "2025-06-27",
        "close": 8.95,
        "volume": 36798816
      },
      {
        "date": "2025-07-04",
        "close": 8.91,
        "volume": 33141000
      },
      {
        "date": "2025-07-11",
        "close": 9.05,
        "volume": 29385111
      },
      {
        "date": "2025-07-18",
        "close": 9.23,
        "volume": 25518301
      },
      {
        "date": "2025-07-25",
        "close": 9.39,
        "volume": 28578508
      },
      {
        "date": "2025-08-01",
        "close": 9.39,
        "volume": 27476595
      },
      {
        "date": "2025-08-08",
        "close": 9.82,
        "volume": 34491362
      },
      {
        "date": "2025-08-15",
        "close": 9.6,
        "volume": 37694684
      },
      {
        "date": "2025-08-22",
        "close": 9.75,
        "volume": 37680900
      },
      {
        "date": "2025-08-29",
        "close": 8.91,
        "volume": 54122495
      },
      {
        "date": "2025-09-05",
        "close": 8.7,
        "volume": 41540960
      },
      {
        "date": "2025-09-12",
        "close": 8.81,
        "volume": 28548579
      },
      {
        "date": "2025-09-19",
        "close": 8.73,
        "volume": 39637456
      },
      {
        "date": "2025-09-26",
        "close": 8.72,
        "volume": 34043279
      },
      {
        "date": "2025-10-03",
        "close": 8.78,
        "volume": 11065383
      },
      {
        "date": "2025-10-10",
        "close": 8.82,
        "volume": 13054785
      },
      {
        "date": "2025-10-17",
        "close": 8.37,
        "volume": 31168899
      },
      {
        "date": "2025-10-24",
        "close": 9.0,
        "volume": 27004624
      },
      {
        "date": "2025-10-31",
        "close": 9.03,
        "volume": 25695409
      },
      {
        "date": "2025-11-07",
        "close": 9.24,
        "volume": 30616107
      },
      {
        "date": "2025-11-14",
        "close": 9.26,
        "volume": 26221920
      },
      {
        "date": "2025-11-21",
        "close": 8.63,
        "volume": 33153587
      },
      {
        "date": "2025-11-28",
        "close": 9.1,
        "volume": 29464000
      },
      {
        "date": "2025-12-05",
        "close": 9.09,
        "volume": 26175384
      },
      {
        "date": "2025-12-12",
        "close": 8.43,
        "volume": 34464904
      },
      {
        "date": "2025-12-19",
        "close": 8.54,
        "volume": 32273186
      },
      {
        "date": "2025-12-26",
        "close": 8.59,
        "volume": 23748000
      },
      {
        "date": "2026-01-02",
        "close": 8.61,
        "volume": 13299310
      },
      {
        "date": "2026-01-09",
        "close": 8.81,
        "volume": 32670357
      },
      {
        "date": "2026-01-16",
        "close": 9.05,
        "volume": 39781480
      },
      {
        "date": "2026-01-23",
        "close": 9.38,
        "volume": 30994243
      },
      {
        "date": "2026-01-30",
        "close": 9.11,
        "volume": 33952071
      },
      {
        "date": "2026-02-06",
        "close": 8.99,
        "volume": 42595194
      },
      {
        "date": "2026-02-13",
        "close": 9.2,
        "volume": 33993899
      },
      {
        "date": "2026-02-27",
        "close": 9.22,
        "volume": 24539000
      },
      {
        "date": "2026-03-06",
        "close": 8.9,
        "volume": 51181619
      },
      {
        "date": "2026-03-13",
        "close": 8.7,
        "volume": 31801027
      },
      {
        "date": "2026-03-20",
        "close": 8.02,
        "volume": 32072000
      },
      {
        "date": "2026-03-27",
        "close": 7.85,
        "volume": 48068452
      },
      {
        "date": "2026-04-03",
        "close": 7.5,
        "volume": 33898128
      },
      {
        "date": "2026-04-10",
        "close": 7.94,
        "volume": 25200422
      },
      {
        "date": "2026-04-17",
        "close": 8.02,
        "volume": 29319043
      },
      {
        "date": "2026-04-24",
        "close": 7.99,
        "volume": 36893396
      },
      {
        "date": "2026-05-01",
        "close": 8.4,
        "volume": 30101616
      },
      {
        "date": "2026-05-08",
        "close": 8.59,
        "volume": 20820327
      },
      {
        "date": "2026-05-15",
        "close": 8.43,
        "volume": 29173314
      },
      {
        "date": "2026-05-22",
        "close": 8.12,
        "volume": 37781138
      },
      {
        "date": "2026-05-29",
        "close": 6.98,
        "volume": 52624244
      },
      {
        "date": "2026-06-05",
        "close": 7.1,
        "volume": 9490250
      },
      {
        "date": "2026-06-12",
        "close": 6.76,
        "volume": 6934600
      },
      {
        "date": "2026-06-19",
        "close": 6.58,
        "volume": 32654560
      },
      {
        "date": "2026-06-26",
        "close": 6.16,
        "volume": 6355888
      },
      {
        "date": "2026-07-03",
        "close": 6.41,
        "volume": 9706800
      },
      {
        "date": "2026-07-10",
        "close": 6.1,
        "volume": 32898200
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "volume": 74743156
      },
      {
        "date": "2026-07-24",
        "close": 6.07,
        "volume": 119815485
      },
      {
        "date": "2026-07-31",
        "close": 7.18,
        "volume": 69925176
      },
      {
        "date": "2026-08-07",
        "close": 8.91,
        "volume": 138888777
      }
    ],
    "sharemaestro_context": {
      "trend": 7.899,
      "fair_value": 8.562109,
      "market_activity": -36.881896,
      "market_dynamics": 0.184345,
      "relative_strength": 2.667261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.00471,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6875,
        "conditional_difference": -0.015271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.081243,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.4444,
        "conditional_difference": 0.100605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.126985,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.141985,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.06387,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.043958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.003333
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.004635
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.023229
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.028785
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.138829
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.051122
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.097291
      }
    ]
  }
}