{
  "ticker": {
    "uuid": "f4235aea-2056-4ddb-8533-d8452a4475a7",
    "symbol": "2680",
    "name": "Innovax Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.7,
    "boundary_margin": 0.446809,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.666059,
    "volatility_stability": 0.8727,
    "risk_context": 0.1501,
    "current_regime": {
      "move": 1.222222,
      "interruption": -0.667075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.125,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.031666,
        "direction_boundary": 2.261666,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648343
      },
      {
        "date": "2023-08-25",
        "close": 2.261666,
        "direction_boundary": 2.108333,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609773
      },
      {
        "date": "2023-09-01",
        "close": 2.223333,
        "direction_boundary": 1.809333,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610234
      },
      {
        "date": "2023-09-08",
        "close": 2.3,
        "direction_boundary": 1.84,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610021
      },
      {
        "date": "2023-09-15",
        "close": 2.146666,
        "direction_boundary": 1.955,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617431
      },
      {
        "date": "2023-09-22",
        "close": 2.07,
        "direction_boundary": 1.809333,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601398
      },
      {
        "date": "2023-09-29",
        "close": 2.3,
        "direction_boundary": 1.686666,
        "core_momentum": 0.363637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609103
      },
      {
        "date": "2023-10-06",
        "close": 2.223333,
        "direction_boundary": 1.824666,
        "core_momentum": 0.218488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610562
      },
      {
        "date": "2023-10-13",
        "close": 2.453333,
        "direction_boundary": 1.533333,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625212
      },
      {
        "date": "2023-10-20",
        "close": 2.3,
        "direction_boundary": 1.525666,
        "core_momentum": 0.507538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630905
      },
      {
        "date": "2023-10-27",
        "close": 2.3,
        "direction_boundary": 1.364666,
        "core_momentum": 0.685394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629151
      },
      {
        "date": "2023-11-03",
        "close": 2.261666,
        "direction_boundary": 1.441333,
        "core_momentum": 0.569149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627739
      },
      {
        "date": "2023-11-10",
        "close": 2.223333,
        "direction_boundary": 1.441333,
        "core_momentum": 0.542553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602206
      },
      {
        "date": "2023-11-17",
        "close": 2.223333,
        "direction_boundary": 1.579333,
        "core_momentum": 0.407767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573384
      },
      {
        "date": "2023-11-24",
        "close": 2.645,
        "direction_boundary": 1.579333,
        "core_momentum": 0.674758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621227
      },
      {
        "date": "2023-12-01",
        "close": 2.645,
        "direction_boundary": 1.709666,
        "core_momentum": 0.547086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567804
      },
      {
        "date": "2023-12-08",
        "close": 2.645,
        "direction_boundary": 1.901333,
        "core_momentum": 0.391129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561552
      },
      {
        "date": "2023-12-15",
        "close": 2.376666,
        "direction_boundary": 1.571666,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577954
      },
      {
        "date": "2023-12-22",
        "close": 2.53,
        "direction_boundary": 1.556333,
        "core_momentum": 0.625616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584553
      },
      {
        "date": "2023-12-29",
        "close": 2.53,
        "direction_boundary": 1.533333,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571759
      },
      {
        "date": "2024-01-05",
        "close": 2.453333,
        "direction_boundary": 1.533333,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551454
      },
      {
        "date": "2024-01-12",
        "close": 2.3,
        "direction_boundary": 1.955,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558255
      },
      {
        "date": "2024-01-19",
        "close": 2.3,
        "direction_boundary": 1.909,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516169
      },
      {
        "date": "2024-01-26",
        "close": 2.3,
        "direction_boundary": 2.376666,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515515
      },
      {
        "date": "2024-02-02",
        "close": 2.3,
        "direction_boundary": 2.223333,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513018
      },
      {
        "date": "2024-02-09",
        "close": 2.3,
        "direction_boundary": 1.955,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464371
      },
      {
        "date": "2024-02-16",
        "close": 2.53,
        "direction_boundary": 1.870666,
        "core_momentum": 0.352459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45511
      },
      {
        "date": "2024-02-23",
        "close": 1.916666,
        "direction_boundary": 2.261666,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582988
      },
      {
        "date": "2024-03-01",
        "close": 1.916666,
        "direction_boundary": 2.261666,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582841
      },
      {
        "date": "2024-03-08",
        "close": 1.916666,
        "direction_boundary": 2.185,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580123
      },
      {
        "date": "2024-03-15",
        "close": 1.61,
        "direction_boundary": 2.146666,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619686
      },
      {
        "date": "2024-03-22",
        "close": 1.993333,
        "direction_boundary": 2.376666,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69199
      },
      {
        "date": "2024-03-29",
        "close": 1.993333,
        "direction_boundary": 2.185,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674673
      },
      {
        "date": "2024-04-05",
        "close": 1.993333,
        "direction_boundary": 2.146666,
        "core_momentum": -0.071428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673456
      },
      {
        "date": "2024-04-12",
        "close": 2.185,
        "direction_boundary": 2.146666,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671494
      },
      {
        "date": "2024-04-19",
        "close": 1.855333,
        "direction_boundary": 2.223333,
        "core_momentum": -0.165517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702534
      },
      {
        "date": "2024-04-26",
        "close": 1.694333,
        "direction_boundary": 2.3,
        "core_momentum": -0.263333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711617
      },
      {
        "date": "2024-05-03",
        "close": 1.61,
        "direction_boundary": 2.376666,
        "core_momentum": -0.32258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713686
      },
      {
        "date": "2024-05-10",
        "close": 1.847666,
        "direction_boundary": 2.683333,
        "core_momentum": -0.311429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743592
      },
      {
        "date": "2024-05-17",
        "close": 1.84,
        "direction_boundary": 3.028333,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743535
      },
      {
        "date": "2024-05-24",
        "close": 2.223333,
        "direction_boundary": 3.22,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751389
      },
      {
        "date": "2024-05-31",
        "close": 2.376666,
        "direction_boundary": 2.683333,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758236
      },
      {
        "date": "2024-06-07",
        "close": 2.3,
        "direction_boundary": 2.53,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759242
      },
      {
        "date": "2024-06-14",
        "close": 2.453333,
        "direction_boundary": 2.415,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750545
      },
      {
        "date": "2024-06-21",
        "close": 2.568333,
        "direction_boundary": 2.415,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74817
      },
      {
        "date": "2024-06-28",
        "close": 3.066666,
        "direction_boundary": 2.223333,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787289
      },
      {
        "date": "2024-07-05",
        "close": 3.066666,
        "direction_boundary": 2.491666,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785459
      },
      {
        "date": "2024-07-12",
        "close": 2.913333,
        "direction_boundary": 2.453333,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783205
      },
      {
        "date": "2024-07-19",
        "close": 2.76,
        "direction_boundary": 2.836666,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788034
      },
      {
        "date": "2024-07-26",
        "close": 2.606666,
        "direction_boundary": 2.76,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793022
      },
      {
        "date": "2024-08-02",
        "close": 2.3,
        "direction_boundary": 2.645,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813277
      },
      {
        "date": "2024-08-09",
        "close": 2.3,
        "direction_boundary": 2.261666,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813277
      },
      {
        "date": "2024-08-16",
        "close": 2.3,
        "direction_boundary": 2.031666,
        "core_momentum": 0.132076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801594
      },
      {
        "date": "2024-08-23",
        "close": 2.223333,
        "direction_boundary": 2.261666,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699783
      },
      {
        "date": "2024-08-30",
        "close": 2.223333,
        "direction_boundary": 2.223333,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.699783
      },
      {
        "date": "2024-09-06",
        "close": 2.223333,
        "direction_boundary": 2.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699783
      },
      {
        "date": "2024-09-13",
        "close": 1.617666,
        "direction_boundary": 2.146666,
        "core_momentum": -0.246429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795531
      },
      {
        "date": "2024-09-20",
        "close": 1.464333,
        "direction_boundary": 2.07,
        "core_momentum": -0.292593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74442
      },
      {
        "date": "2024-09-27",
        "close": 1.387666,
        "direction_boundary": 2.3,
        "core_momentum": -0.396667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746439
      },
      {
        "date": "2024-10-04",
        "close": 1.832333,
        "direction_boundary": 2.223333,
        "core_momentum": -0.175862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849262
      },
      {
        "date": "2024-10-11",
        "close": 2.223333,
        "direction_boundary": 2.453333,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883024
      },
      {
        "date": "2024-10-18",
        "close": 1.763333,
        "direction_boundary": 2.3,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912974
      },
      {
        "date": "2024-10-25",
        "close": 1.533333,
        "direction_boundary": 2.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924955
      },
      {
        "date": "2024-11-01",
        "close": 1.54,
        "direction_boundary": 2.261666,
        "core_momentum": -0.319086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922486
      },
      {
        "date": "2024-11-08",
        "close": 1.25,
        "direction_boundary": 2.223333,
        "core_momentum": -0.437781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942618
      },
      {
        "date": "2024-11-15",
        "close": 1.38,
        "direction_boundary": 2.223333,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955748
      },
      {
        "date": "2024-11-22",
        "close": 1.46,
        "direction_boundary": 2.645,
        "core_momentum": -0.448015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917028
      },
      {
        "date": "2024-11-29",
        "close": 1.27,
        "direction_boundary": 2.645,
        "core_momentum": -0.519849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924292
      },
      {
        "date": "2024-12-06",
        "close": 1.35,
        "direction_boundary": 2.645,
        "core_momentum": -0.489603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931666
      },
      {
        "date": "2024-12-13",
        "close": 1.2,
        "direction_boundary": 2.376666,
        "core_momentum": -0.495091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932693
      },
      {
        "date": "2024-12-20",
        "close": 1.2,
        "direction_boundary": 2.53,
        "core_momentum": -0.525692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927641
      },
      {
        "date": "2024-12-27",
        "close": 1.2,
        "direction_boundary": 2.53,
        "core_momentum": -0.525692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880025
      },
      {
        "date": "2025-01-03",
        "close": 1.1,
        "direction_boundary": 2.453333,
        "core_momentum": -0.55163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88116
      },
      {
        "date": "2025-01-10",
        "close": 1.16,
        "direction_boundary": 2.3,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890198
      },
      {
        "date": "2025-01-17",
        "close": 1.1,
        "direction_boundary": 2.3,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890159
      },
      {
        "date": "2025-01-24",
        "close": 1.18,
        "direction_boundary": 2.3,
        "core_momentum": -0.486957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901378
      },
      {
        "date": "2025-01-31",
        "close": 1.22,
        "direction_boundary": 2.3,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894856
      },
      {
        "date": "2025-02-07",
        "close": 1.28,
        "direction_boundary": 2.3,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899935
      },
      {
        "date": "2025-02-14",
        "close": 1.25,
        "direction_boundary": 2.53,
        "core_momentum": -0.505929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899348
      },
      {
        "date": "2025-02-21",
        "close": 1.14,
        "direction_boundary": 1.916666,
        "core_momentum": -0.405217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90431
      },
      {
        "date": "2025-02-28",
        "close": 1.28,
        "direction_boundary": 1.916666,
        "core_momentum": -0.332174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924923
      },
      {
        "date": "2025-03-07",
        "close": 1.2,
        "direction_boundary": 1.916666,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926288
      },
      {
        "date": "2025-03-14",
        "close": 1.25,
        "direction_boundary": 1.61,
        "core_momentum": -0.223602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826563
      },
      {
        "date": "2025-03-21",
        "close": 1.25,
        "direction_boundary": 1.993333,
        "core_momentum": -0.37291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816431
      },
      {
        "date": "2025-03-28",
        "close": 1.22,
        "direction_boundary": 1.993333,
        "core_momentum": -0.38796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814006
      },
      {
        "date": "2025-04-04",
        "close": 1.2,
        "direction_boundary": 1.993333,
        "core_momentum": -0.397993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704355
      },
      {
        "date": "2025-04-11",
        "close": 1.23,
        "direction_boundary": 2.185,
        "core_momentum": -0.437071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639795
      },
      {
        "date": "2025-04-18",
        "close": 1.2,
        "direction_boundary": 1.855333,
        "core_momentum": -0.353216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564497
      },
      {
        "date": "2025-04-25",
        "close": 1.5,
        "direction_boundary": 1.694333,
        "core_momentum": -0.114696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624927
      },
      {
        "date": "2025-05-02",
        "close": 2.09,
        "direction_boundary": 1.61,
        "core_momentum": 0.298137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776793
      },
      {
        "date": "2025-05-09",
        "close": 2.04,
        "direction_boundary": 1.847666,
        "core_momentum": 0.104096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711505
      },
      {
        "date": "2025-05-16",
        "close": 2.0,
        "direction_boundary": 1.84,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703782
      },
      {
        "date": "2025-05-23",
        "close": 1.7,
        "direction_boundary": 2.223333,
        "core_momentum": -0.235382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742019
      },
      {
        "date": "2025-05-30",
        "close": 1.96,
        "direction_boundary": 2.376666,
        "core_momentum": -0.175315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734521
      },
      {
        "date": "2025-06-06",
        "close": 2.1,
        "direction_boundary": 2.3,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735558
      },
      {
        "date": "2025-06-13",
        "close": 2.14,
        "direction_boundary": 2.453333,
        "core_momentum": -0.127717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709427
      },
      {
        "date": "2025-06-20",
        "close": 2.15,
        "direction_boundary": 2.568333,
        "core_momentum": -0.162881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709164
      },
      {
        "date": "2025-06-27",
        "close": 2.41,
        "direction_boundary": 3.066666,
        "core_momentum": -0.21413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719537
      },
      {
        "date": "2025-07-04",
        "close": 2.45,
        "direction_boundary": 3.066666,
        "core_momentum": -0.201087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700864
      },
      {
        "date": "2025-07-11",
        "close": 2.7,
        "direction_boundary": 2.913333,
        "core_momentum": -0.073226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70631
      },
      {
        "date": "2025-07-18",
        "close": 3.06,
        "direction_boundary": 2.76,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706363
      },
      {
        "date": "2025-07-25",
        "close": 5.42,
        "direction_boundary": 2.606666,
        "core_momentum": 1.079284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021984
      },
      {
        "date": "2025-08-01",
        "close": 4.7,
        "direction_boundary": 2.3,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059119
      },
      {
        "date": "2025-08-08",
        "close": 4.7,
        "direction_boundary": 2.3,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061559
      },
      {
        "date": "2025-08-15",
        "close": 4.97,
        "direction_boundary": 2.3,
        "core_momentum": 1.16087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056225
      },
      {
        "date": "2025-08-22",
        "close": 4.6,
        "direction_boundary": 2.223333,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05236
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "direction_boundary": 2.223333,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050931
      },
      {
        "date": "2025-09-05",
        "close": 4.64,
        "direction_boundary": 2.223333,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039932
      },
      {
        "date": "2025-09-12",
        "close": 4.9,
        "direction_boundary": 1.617666,
        "core_momentum": 2.029055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03981
      },
      {
        "date": "2025-09-19",
        "close": 4.83,
        "direction_boundary": 1.464333,
        "core_momentum": 2.29843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041455
      },
      {
        "date": "2025-09-26",
        "close": 5.66,
        "direction_boundary": 1.387666,
        "core_momentum": 3.078791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045533
      },
      {
        "date": "2025-10-03",
        "close": 5.66,
        "direction_boundary": 1.832333,
        "core_momentum": 2.088958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043394
      },
      {
        "date": "2025-10-10",
        "close": 5.66,
        "direction_boundary": 2.223333,
        "core_momentum": 1.545728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045608
      },
      {
        "date": "2025-10-17",
        "close": 10.7,
        "direction_boundary": 1.763333,
        "core_momentum": 5.068054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309255
      },
      {
        "date": "2025-10-24",
        "close": 10.8,
        "direction_boundary": 1.533333,
        "core_momentum": 6.04348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297382
      },
      {
        "date": "2025-10-31",
        "close": 12.77,
        "direction_boundary": 1.54,
        "core_momentum": 7.292208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25183
      },
      {
        "date": "2025-11-07",
        "close": 12.12,
        "direction_boundary": 1.25,
        "core_momentum": 8.696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256625
      },
      {
        "date": "2025-11-14",
        "close": 12.5,
        "direction_boundary": 1.38,
        "core_momentum": 8.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251455
      },
      {
        "date": "2025-11-21",
        "close": 11.8,
        "direction_boundary": 1.46,
        "core_momentum": 7.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220467
      },
      {
        "date": "2025-11-28",
        "close": 11.4,
        "direction_boundary": 1.27,
        "core_momentum": 7.976378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225441
      },
      {
        "date": "2025-12-05",
        "close": 11.76,
        "direction_boundary": 1.35,
        "core_momentum": 7.711111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226489
      },
      {
        "date": "2025-12-12",
        "close": 10.66,
        "direction_boundary": 1.2,
        "core_momentum": 7.883333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246124
      },
      {
        "date": "2025-12-19",
        "close": 10.0,
        "direction_boundary": 1.2,
        "core_momentum": 7.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255998
      },
      {
        "date": "2025-12-26",
        "close": 10.13,
        "direction_boundary": 1.2,
        "core_momentum": 7.441667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254971
      },
      {
        "date": "2026-01-02",
        "close": 9.97,
        "direction_boundary": 1.1,
        "core_momentum": 8.063636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257772
      },
      {
        "date": "2026-01-09",
        "close": 11.5,
        "direction_boundary": 1.16,
        "core_momentum": 8.913793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262485
      },
      {
        "date": "2026-01-16",
        "close": 16.309999,
        "direction_boundary": 1.1,
        "core_momentum": 13.827272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323961
      },
      {
        "date": "2026-01-23",
        "close": 12.67,
        "direction_boundary": 1.18,
        "core_momentum": 9.737288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177591
      },
      {
        "date": "2026-01-30",
        "close": 11.52,
        "direction_boundary": 1.22,
        "core_momentum": 8.442623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.165262
      },
      {
        "date": "2026-02-06",
        "close": 11.45,
        "direction_boundary": 1.28,
        "core_momentum": 7.945312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.165653
      },
      {
        "date": "2026-02-13",
        "close": 12.7,
        "direction_boundary": 1.25,
        "core_momentum": 9.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169299
      },
      {
        "date": "2026-02-20",
        "close": 12.61,
        "direction_boundary": 1.14,
        "core_momentum": 10.061404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159686
      },
      {
        "date": "2026-02-27",
        "close": 12.2,
        "direction_boundary": 1.28,
        "core_momentum": 8.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162799
      },
      {
        "date": "2026-03-06",
        "close": 12.19,
        "direction_boundary": 1.2,
        "core_momentum": 9.158333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163343
      },
      {
        "date": "2026-03-13",
        "close": 12.13,
        "direction_boundary": 1.25,
        "core_momentum": 8.704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164489
      },
      {
        "date": "2026-03-20",
        "close": 11.85,
        "direction_boundary": 1.25,
        "core_momentum": 8.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165313
      },
      {
        "date": "2026-03-27",
        "close": 13.0,
        "direction_boundary": 1.22,
        "core_momentum": 9.655738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154812
      },
      {
        "date": "2026-04-03",
        "close": 12.1,
        "direction_boundary": 1.2,
        "core_momentum": 9.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163042
      },
      {
        "date": "2026-04-10",
        "close": 11.21,
        "direction_boundary": 1.23,
        "core_momentum": 8.113821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.171675
      },
      {
        "date": "2026-04-17",
        "close": 10.95,
        "direction_boundary": 1.2,
        "core_momentum": 8.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773775
      },
      {
        "date": "2026-04-24",
        "close": 10.19,
        "direction_boundary": 1.5,
        "core_momentum": 5.793333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780182
      },
      {
        "date": "2026-05-01",
        "close": 10.3,
        "direction_boundary": 2.09,
        "core_momentum": 3.92823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741265
      },
      {
        "date": "2026-05-08",
        "close": 10.56,
        "direction_boundary": 2.04,
        "core_momentum": 4.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739832
      },
      {
        "date": "2026-05-15",
        "close": 10.07,
        "direction_boundary": 2.0,
        "core_momentum": 4.035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740153
      },
      {
        "date": "2026-05-22",
        "close": 8.7,
        "direction_boundary": 1.7,
        "core_momentum": 4.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761843
      },
      {
        "date": "2026-05-29",
        "close": 8.2,
        "direction_boundary": 1.96,
        "core_momentum": 3.183673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764086
      },
      {
        "date": "2026-06-05",
        "close": 8.0,
        "direction_boundary": 2.1,
        "core_momentum": 2.809524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761608
      },
      {
        "date": "2026-06-12",
        "close": 7.08,
        "direction_boundary": 2.14,
        "core_momentum": 2.308411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767557
      },
      {
        "date": "2026-06-19",
        "close": 6.75,
        "direction_boundary": 2.15,
        "core_momentum": 2.139535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765851
      },
      {
        "date": "2026-06-26",
        "close": 5.43,
        "direction_boundary": 2.41,
        "core_momentum": 1.253112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.814169
      },
      {
        "date": "2026-07-03",
        "close": 6.45,
        "direction_boundary": 2.45,
        "core_momentum": 1.632653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858457
      },
      {
        "date": "2026-07-10",
        "close": 6.87,
        "direction_boundary": 2.7,
        "core_momentum": 1.544444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835654
      },
      {
        "date": "2026-07-17",
        "close": 6.8,
        "direction_boundary": 3.06,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644875
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "direction_boundary": 5.42,
        "core_momentum": 0.116236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576601
      },
      {
        "date": "2026-07-31",
        "close": 5.5,
        "direction_boundary": 4.7,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576638
      },
      {
        "date": "2026-08-07",
        "close": 6.8,
        "direction_boundary": 4.7,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.031666,
        "volume": 10695
      },
      {
        "date": "2023-08-25",
        "close": 2.261666,
        "volume": 102519
      },
      {
        "date": "2023-09-01",
        "close": 2.223333,
        "volume": 90781
      },
      {
        "date": "2023-09-08",
        "close": 2.3,
        "volume": 19303
      },
      {
        "date": "2023-09-15",
        "close": 2.146666,
        "volume": 62607
      },
      {
        "date": "2023-09-22",
        "close": 2.07,
        "volume": 28173
      },
      {
        "date": "2023-09-29",
        "close": 2.3,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2.223333,
        "volume": 3391
      },
      {
        "date": "2023-10-13",
        "close": 2.453333,
        "volume": 61042
      },
      {
        "date": "2023-10-20",
        "close": 2.3,
        "volume": 2608
      },
      {
        "date": "2023-10-27",
        "close": 2.3,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2.261666,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2.223333,
        "volume": 15129
      },
      {
        "date": "2023-11-17",
        "close": 2.223333,
        "volume": 4695
      },
      {
        "date": "2023-11-24",
        "close": 2.645,
        "volume": 15913
      },
      {
        "date": "2023-12-01",
        "close": 2.645,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2.645,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2.376666,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2.53,
        "volume": 11216
      },
      {
        "date": "2023-12-29",
        "close": 2.53,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2.453333,
        "volume": 74086
      },
      {
        "date": "2024-01-12",
        "close": 2.3,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2.3,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2.3,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2.3,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2.3,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2.53,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.916666,
        "volume": 14608
      },
      {
        "date": "2024-03-01",
        "close": 1.916666,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.916666,
        "volume": 1304
      },
      {
        "date": "2024-03-15",
        "close": 1.61,
        "volume": 40695
      },
      {
        "date": "2024-03-22",
        "close": 1.993333,
        "volume": 40172
      },
      {
        "date": "2024-03-29",
        "close": 1.993333,
        "volume": 782
      },
      {
        "date": "2024-04-05",
        "close": 1.993333,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2.185,
        "volume": 7043
      },
      {
        "date": "2024-04-19",
        "close": 1.855333,
        "volume": 1304
      },
      {
        "date": "2024-04-26",
        "close": 1.694333,
        "volume": 4955
      },
      {
        "date": "2024-05-03",
        "close": 1.61,
        "volume": 5999
      },
      {
        "date": "2024-05-10",
        "close": 1.847666,
        "volume": 33129
      },
      {
        "date": "2024-05-17",
        "close": 1.84,
        "volume": 23999
      },
      {
        "date": "2024-05-24",
        "close": 2.223333,
        "volume": 28954
      },
      {
        "date": "2024-05-31",
        "close": 2.376666,
        "volume": 71737
      },
      {
        "date": "2024-06-07",
        "close": 2.3,
        "volume": 260
      },
      {
        "date": "2024-06-14",
        "close": 2.453333,
        "volume": 33912
      },
      {
        "date": "2024-06-21",
        "close": 2.568333,
        "volume": 89738
      },
      {
        "date": "2024-06-28",
        "close": 3.066666,
        "volume": 26867
      },
      {
        "date": "2024-07-05",
        "close": 3.066666,
        "volume": 260
      },
      {
        "date": "2024-07-12",
        "close": 2.913333,
        "volume": 57391
      },
      {
        "date": "2024-07-19",
        "close": 2.76,
        "volume": 4434
      },
      {
        "date": "2024-07-26",
        "close": 2.606666,
        "volume": 2868
      },
      {
        "date": "2024-08-02",
        "close": 2.3,
        "volume": 520
      },
      {
        "date": "2024-08-09",
        "close": 2.3,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2.3,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2.223333,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2.223333,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2.223333,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.617666,
        "volume": 18521
      },
      {
        "date": "2024-09-20",
        "close": 1.464333,
        "volume": 17738
      },
      {
        "date": "2024-09-27",
        "close": 1.387666,
        "volume": 37303
      },
      {
        "date": "2024-10-04",
        "close": 1.832333,
        "volume": 80868
      },
      {
        "date": "2024-10-11",
        "close": 2.223333,
        "volume": 262433
      },
      {
        "date": "2024-10-18",
        "close": 1.763333,
        "volume": 184172
      },
      {
        "date": "2024-10-25",
        "close": 1.533333,
        "volume": 134333
      },
      {
        "date": "2024-11-01",
        "close": 1.54,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.25,
        "volume": 19600
      },
      {
        "date": "2024-11-15",
        "close": 1.38,
        "volume": 635800
      },
      {
        "date": "2024-11-22",
        "close": 1.46,
        "volume": 27000
      },
      {
        "date": "2024-11-29",
        "close": 1.27,
        "volume": 41000
      },
      {
        "date": "2024-12-06",
        "close": 1.35,
        "volume": 36200
      },
      {
        "date": "2024-12-13",
        "close": 1.2,
        "volume": 146400
      },
      {
        "date": "2024-12-20",
        "close": 1.2,
        "volume": 20000
      },
      {
        "date": "2024-12-27",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.1,
        "volume": 24000
      },
      {
        "date": "2025-01-10",
        "close": 1.16,
        "volume": 8000
      },
      {
        "date": "2025-01-17",
        "close": 1.1,
        "volume": 9000
      },
      {
        "date": "2025-01-24",
        "close": 1.18,
        "volume": 39200
      },
      {
        "date": "2025-01-31",
        "close": 1.22,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.28,
        "volume": 6000
      },
      {
        "date": "2025-02-14",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1.14,
        "volume": 11200
      },
      {
        "date": "2025-02-28",
        "close": 1.28,
        "volume": 66800
      },
      {
        "date": "2025-03-07",
        "close": 1.2,
        "volume": 46000
      },
      {
        "date": "2025-03-14",
        "close": 1.25,
        "volume": 33800
      },
      {
        "date": "2025-03-21",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1.22,
        "volume": 20000
      },
      {
        "date": "2025-04-04",
        "close": 1.2,
        "volume": 3000
      },
      {
        "date": "2025-04-11",
        "close": 1.23,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1.2,
        "volume": 164000
      },
      {
        "date": "2025-04-25",
        "close": 1.5,
        "volume": 18600
      },
      {
        "date": "2025-05-02",
        "close": 2.09,
        "volume": 395500
      },
      {
        "date": "2025-05-09",
        "close": 2.04,
        "volume": 24800
      },
      {
        "date": "2025-05-16",
        "close": 2.0,
        "volume": 42000
      },
      {
        "date": "2025-05-23",
        "close": 1.7,
        "volume": 167600
      },
      {
        "date": "2025-05-30",
        "close": 1.96,
        "volume": 6000
      },
      {
        "date": "2025-06-06",
        "close": 2.1,
        "volume": 209800
      },
      {
        "date": "2025-06-13",
        "close": 2.14,
        "volume": 2000
      },
      {
        "date": "2025-06-20",
        "close": 2.15,
        "volume": 23200
      },
      {
        "date": "2025-06-27",
        "close": 2.41,
        "volume": 122700
      },
      {
        "date": "2025-07-04",
        "close": 2.45,
        "volume": 13100
      },
      {
        "date": "2025-07-11",
        "close": 2.7,
        "volume": 29500
      },
      {
        "date": "2025-07-18",
        "close": 3.06,
        "volume": 190800
      },
      {
        "date": "2025-07-25",
        "close": 5.42,
        "volume": 465242
      },
      {
        "date": "2025-08-01",
        "close": 4.7,
        "volume": 369900
      },
      {
        "date": "2025-08-08",
        "close": 4.7,
        "volume": 118400
      },
      {
        "date": "2025-08-15",
        "close": 4.97,
        "volume": 18000
      },
      {
        "date": "2025-08-22",
        "close": 4.6,
        "volume": 4000
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.64,
        "volume": 20000
      },
      {
        "date": "2025-09-12",
        "close": 4.9,
        "volume": 149800
      },
      {
        "date": "2025-09-19",
        "close": 4.83,
        "volume": 198700
      },
      {
        "date": "2025-09-26",
        "close": 5.66,
        "volume": 333200
      },
      {
        "date": "2025-10-03",
        "close": 5.66,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.66,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 10.7,
        "volume": 9844900
      },
      {
        "date": "2025-10-24",
        "close": 10.8,
        "volume": 997800
      },
      {
        "date": "2025-10-31",
        "close": 12.77,
        "volume": 1878000
      },
      {
        "date": "2025-11-07",
        "close": 12.12,
        "volume": 463800
      },
      {
        "date": "2025-11-14",
        "close": 12.5,
        "volume": 530200
      },
      {
        "date": "2025-11-21",
        "close": 11.8,
        "volume": 431800
      },
      {
        "date": "2025-11-28",
        "close": 11.4,
        "volume": 293100
      },
      {
        "date": "2025-12-05",
        "close": 11.76,
        "volume": 331300
      },
      {
        "date": "2025-12-12",
        "close": 10.66,
        "volume": 265600
      },
      {
        "date": "2025-12-19",
        "close": 10.0,
        "volume": 118000
      },
      {
        "date": "2025-12-26",
        "close": 10.13,
        "volume": 164000
      },
      {
        "date": "2026-01-02",
        "close": 9.97,
        "volume": 66000
      },
      {
        "date": "2026-01-09",
        "close": 11.5,
        "volume": 866000
      },
      {
        "date": "2026-01-16",
        "close": 16.309999,
        "volume": 2434448
      },
      {
        "date": "2026-01-23",
        "close": 12.67,
        "volume": 972865
      },
      {
        "date": "2026-01-30",
        "close": 11.52,
        "volume": 729270
      },
      {
        "date": "2026-02-06",
        "close": 11.45,
        "volume": 104000
      },
      {
        "date": "2026-02-13",
        "close": 12.7,
        "volume": 479000
      },
      {
        "date": "2026-02-20",
        "close": 12.61,
        "volume": 52000
      },
      {
        "date": "2026-02-27",
        "close": 12.2,
        "volume": 336100
      },
      {
        "date": "2026-03-06",
        "close": 12.19,
        "volume": 159600
      },
      {
        "date": "2026-03-13",
        "close": 12.13,
        "volume": 480600
      },
      {
        "date": "2026-03-20",
        "close": 11.85,
        "volume": 292000
      },
      {
        "date": "2026-03-27",
        "close": 13.0,
        "volume": 1080030
      },
      {
        "date": "2026-04-03",
        "close": 12.1,
        "volume": 242000
      },
      {
        "date": "2026-04-10",
        "close": 11.21,
        "volume": 270800
      },
      {
        "date": "2026-04-17",
        "close": 10.95,
        "volume": 295200
      },
      {
        "date": "2026-04-24",
        "close": 10.19,
        "volume": 271500
      },
      {
        "date": "2026-05-01",
        "close": 10.3,
        "volume": 457600
      },
      {
        "date": "2026-05-08",
        "close": 10.56,
        "volume": 210300
      },
      {
        "date": "2026-05-15",
        "close": 10.07,
        "volume": 203825
      },
      {
        "date": "2026-05-22",
        "close": 8.7,
        "volume": 352200
      },
      {
        "date": "2026-05-29",
        "close": 8.2,
        "volume": 352600
      },
      {
        "date": "2026-06-05",
        "close": 8.0,
        "volume": 42000
      },
      {
        "date": "2026-06-12",
        "close": 7.08,
        "volume": 12000
      },
      {
        "date": "2026-06-19",
        "close": 6.75,
        "volume": 132000
      },
      {
        "date": "2026-06-26",
        "close": 5.43,
        "volume": 76000
      },
      {
        "date": "2026-07-03",
        "close": 6.45,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.87,
        "volume": 10000
      },
      {
        "date": "2026-07-17",
        "close": 6.8,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "volume": 26000
      },
      {
        "date": "2026-07-31",
        "close": 5.5,
        "volume": 192000
      },
      {
        "date": "2026-08-07",
        "close": 6.8,
        "volume": 142000
      }
    ],
    "sharemaestro_context": {
      "trend": 9.888,
      "fair_value": 4.498543,
      "market_activity": -35.980572,
      "market_dynamics": -1.143765,
      "relative_strength": -27.236907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.154386,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.134306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.035417,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.388709,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.279334,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.526526,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.435617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.23967
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.1875
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.166667
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.325337
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.043062
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.588235
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.222222
      }
    ]
  }
}