{
  "ticker": {
    "uuid": "f423ca43-dbea-4c6b-ab6a-21c02cde0983",
    "symbol": "QNBFK",
    "name": "QNB Finansal Kiralama A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.32,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.150002,
    "boundary_margin": -0.463188,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.588584,
    "volatility_stability": 0.8902,
    "risk_context": 0.1699,
    "current_regime": {
      "move": 0.032737,
      "interruption": 0.032737,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.378,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.5755,
        "direction_boundary": 8.05,
        "core_momentum": 2.052857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681971
      },
      {
        "date": "2023-08-25",
        "close": 39.215,
        "direction_boundary": 9.568,
        "core_momentum": 3.098558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905609
      },
      {
        "date": "2023-09-01",
        "close": 38.042,
        "direction_boundary": 9.43,
        "core_momentum": 3.034146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882144
      },
      {
        "date": "2023-09-08",
        "close": 35.2015,
        "direction_boundary": 9.821,
        "core_momentum": 2.584309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900184
      },
      {
        "date": "2023-09-15",
        "close": 45.988499,
        "direction_boundary": 9.545,
        "core_momentum": 3.818072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942004
      },
      {
        "date": "2023-09-22",
        "close": 52.336498,
        "direction_boundary": 9.453,
        "core_momentum": 4.536496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940987
      },
      {
        "date": "2023-09-29",
        "close": 84.156998,
        "direction_boundary": 9.05625,
        "core_momentum": 8.292698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09207
      },
      {
        "date": "2023-10-06",
        "close": 93.426003,
        "direction_boundary": 8.763,
        "core_momentum": 9.661418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07909
      },
      {
        "date": "2023-10-13",
        "close": 123.372002,
        "direction_boundary": 9.02175,
        "core_momentum": 12.674952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109227
      },
      {
        "date": "2023-10-20",
        "close": 132.824997,
        "direction_boundary": 9.0965,
        "core_momentum": 13.60177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106263
      },
      {
        "date": "2023-10-27",
        "close": 105.915001,
        "direction_boundary": 10.235,
        "core_momentum": 9.348315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160224
      },
      {
        "date": "2023-11-03",
        "close": 104.212997,
        "direction_boundary": 10.99975,
        "core_momentum": 8.474124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160725
      },
      {
        "date": "2023-11-10",
        "close": 126.5,
        "direction_boundary": 10.5455,
        "core_momentum": 10.995638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153344
      },
      {
        "date": "2023-11-17",
        "close": 123.739998,
        "direction_boundary": 9.9475,
        "core_momentum": 11.439306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166385
      },
      {
        "date": "2023-11-24",
        "close": 114.712502,
        "direction_boundary": 10.4995,
        "core_momentum": 9.92552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176221
      },
      {
        "date": "2023-12-01",
        "close": 97.462502,
        "direction_boundary": 12.2705,
        "core_momentum": 6.942831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230596
      },
      {
        "date": "2023-12-08",
        "close": 87.055,
        "direction_boundary": 12.88,
        "core_momentum": 5.758929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255356
      },
      {
        "date": "2023-12-15",
        "close": 88.434998,
        "direction_boundary": 15.065,
        "core_momentum": 4.870229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258368
      },
      {
        "date": "2023-12-22",
        "close": 97.635002,
        "direction_boundary": 13.1445,
        "core_momentum": 6.427822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254082
      },
      {
        "date": "2023-12-29",
        "close": 103.097504,
        "direction_boundary": 14.3175,
        "core_momentum": 6.200803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2516
      },
      {
        "date": "2024-01-05",
        "close": 115.574997,
        "direction_boundary": 13.202,
        "core_momentum": 7.754355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24619
      },
      {
        "date": "2024-01-12",
        "close": 106.547501,
        "direction_boundary": 12.167,
        "core_momentum": 7.757089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266948
      },
      {
        "date": "2024-01-19",
        "close": 104.650002,
        "direction_boundary": 11.523,
        "core_momentum": 8.081837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.250981
      },
      {
        "date": "2024-01-26",
        "close": 97.1175,
        "direction_boundary": 11.6495,
        "core_momentum": 7.336624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.269238
      },
      {
        "date": "2024-02-02",
        "close": 96.599998,
        "direction_boundary": 10.925,
        "core_momentum": 7.842105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.226301
      },
      {
        "date": "2024-02-09",
        "close": 91.022499,
        "direction_boundary": 9.338,
        "core_momentum": 8.747537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.237122
      },
      {
        "date": "2024-02-16",
        "close": 95.449997,
        "direction_boundary": 9.706,
        "core_momentum": 8.834123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.217356
      },
      {
        "date": "2024-02-23",
        "close": 94.300003,
        "direction_boundary": 10.6605,
        "core_momentum": 7.845739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062022
      },
      {
        "date": "2024-03-01",
        "close": 125.004997,
        "direction_boundary": 9.50475,
        "core_momentum": 12.151845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111442
      },
      {
        "date": "2024-03-08",
        "close": 143.100006,
        "direction_boundary": 9.775,
        "core_momentum": 13.639387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10335
      },
      {
        "date": "2024-03-15",
        "close": 172.0,
        "direction_boundary": 9.522,
        "core_momentum": 17.063432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07685
      },
      {
        "date": "2024-03-22",
        "close": 180.0,
        "direction_boundary": 9.43,
        "core_momentum": 18.088017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070876
      },
      {
        "date": "2024-03-29",
        "close": 175.0,
        "direction_boundary": 9.38975,
        "core_momentum": 17.637344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879362
      },
      {
        "date": "2024-04-05",
        "close": 149.5,
        "direction_boundary": 9.085,
        "core_momentum": 15.455696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908447
      },
      {
        "date": "2024-04-12",
        "close": 150.5,
        "direction_boundary": 9.6715,
        "core_momentum": 14.561185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827479
      },
      {
        "date": "2024-04-19",
        "close": 148.199997,
        "direction_boundary": 10.028,
        "core_momentum": 13.77862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822442
      },
      {
        "date": "2024-04-26",
        "close": 141.199997,
        "direction_boundary": 8.97,
        "core_momentum": 14.74136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757064
      },
      {
        "date": "2024-05-03",
        "close": 144.0,
        "direction_boundary": 8.84925,
        "core_momentum": 15.272565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756114
      },
      {
        "date": "2024-05-10",
        "close": 155.0,
        "direction_boundary": 8.56175,
        "core_momentum": 17.103776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715746
      },
      {
        "date": "2024-05-17",
        "close": 145.5,
        "direction_boundary": 9.3725,
        "core_momentum": 14.52414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721441
      },
      {
        "date": "2024-05-24",
        "close": 134.5,
        "direction_boundary": 9.016,
        "core_momentum": 13.917924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722101
      },
      {
        "date": "2024-05-31",
        "close": 122.0,
        "direction_boundary": 9.775,
        "core_momentum": 11.480818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696718
      },
      {
        "date": "2024-06-07",
        "close": 108.199997,
        "direction_boundary": 9.6945,
        "core_momentum": 10.160967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699265
      },
      {
        "date": "2024-06-14",
        "close": 134.899994,
        "direction_boundary": 10.81,
        "core_momentum": 11.479185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758739
      },
      {
        "date": "2024-06-21",
        "close": 130.0,
        "direction_boundary": 10.8905,
        "core_momentum": 10.937009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752492
      },
      {
        "date": "2024-06-28",
        "close": 119.0,
        "direction_boundary": 11.12625,
        "core_momentum": 9.695427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762018
      },
      {
        "date": "2024-07-05",
        "close": 119.5,
        "direction_boundary": 13.2135,
        "core_momentum": 8.043781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745721
      },
      {
        "date": "2024-07-12",
        "close": 114.599998,
        "direction_boundary": 14.375,
        "core_momentum": 6.972174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738956
      },
      {
        "date": "2024-07-19",
        "close": 110.599998,
        "direction_boundary": 13.0985,
        "core_momentum": 7.443715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740342
      },
      {
        "date": "2024-07-26",
        "close": 126.599998,
        "direction_boundary": 14.168,
        "core_momentum": 7.935629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753848
      },
      {
        "date": "2024-08-02",
        "close": 113.0,
        "direction_boundary": 19.331499,
        "core_momentum": 4.845382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773029
      },
      {
        "date": "2024-08-09",
        "close": 106.199997,
        "direction_boundary": 19.895,
        "core_momentum": 4.338024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773477
      },
      {
        "date": "2024-08-16",
        "close": 113.0,
        "direction_boundary": 24.5755,
        "core_momentum": 3.598075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775304
      },
      {
        "date": "2024-08-23",
        "close": 117.699997,
        "direction_boundary": 39.215,
        "core_momentum": 2.001402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776232
      },
      {
        "date": "2024-08-30",
        "close": 124.900002,
        "direction_boundary": 38.042,
        "core_momentum": 2.283213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674138
      },
      {
        "date": "2024-09-06",
        "close": 113.099998,
        "direction_boundary": 35.2015,
        "core_momentum": 2.212931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658292
      },
      {
        "date": "2024-09-13",
        "close": 114.900002,
        "direction_boundary": 45.988499,
        "core_momentum": 1.498451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598256
      },
      {
        "date": "2024-09-20",
        "close": 111.699997,
        "direction_boundary": 52.336498,
        "core_momentum": 1.134266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591928
      },
      {
        "date": "2024-09-27",
        "close": 109.5,
        "direction_boundary": 84.156998,
        "core_momentum": 0.30114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591765
      },
      {
        "date": "2024-10-04",
        "close": 102.599998,
        "direction_boundary": 93.426003,
        "core_momentum": 0.098195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561303
      },
      {
        "date": "2024-10-11",
        "close": 101.5,
        "direction_boundary": 123.372002,
        "core_momentum": -0.177285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560509
      },
      {
        "date": "2024-10-18",
        "close": 101.800003,
        "direction_boundary": 132.824997,
        "core_momentum": -0.233578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56107
      },
      {
        "date": "2024-10-25",
        "close": 99.0,
        "direction_boundary": 105.915001,
        "core_momentum": -0.065288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559308
      },
      {
        "date": "2024-11-01",
        "close": 98.0,
        "direction_boundary": 104.212997,
        "core_momentum": -0.059618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557283
      },
      {
        "date": "2024-11-08",
        "close": 94.099998,
        "direction_boundary": 126.5,
        "core_momentum": -0.256126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543378
      },
      {
        "date": "2024-11-15",
        "close": 93.0,
        "direction_boundary": 123.739998,
        "core_momentum": -0.248424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539708
      },
      {
        "date": "2024-11-22",
        "close": 96.099998,
        "direction_boundary": 114.712502,
        "core_momentum": -0.162253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536462
      },
      {
        "date": "2024-11-29",
        "close": 90.599998,
        "direction_boundary": 97.462502,
        "core_momentum": -0.070412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526869
      },
      {
        "date": "2024-12-06",
        "close": 50.423252,
        "direction_boundary": 87.055,
        "core_momentum": -0.420789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947383
      },
      {
        "date": "2024-12-13",
        "close": 57.450001,
        "direction_boundary": 88.434998,
        "core_momentum": -0.35037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907239
      },
      {
        "date": "2024-12-20",
        "close": 49.220001,
        "direction_boundary": 97.635002,
        "core_momentum": -0.495878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922847
      },
      {
        "date": "2024-12-27",
        "close": 45.5,
        "direction_boundary": 103.097504,
        "core_momentum": -0.55867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92186
      },
      {
        "date": "2025-01-03",
        "close": 45.220001,
        "direction_boundary": 115.574997,
        "core_momentum": -0.608739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921046
      },
      {
        "date": "2025-01-10",
        "close": 42.880001,
        "direction_boundary": 106.547501,
        "core_momentum": -0.59755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921288
      },
      {
        "date": "2025-01-17",
        "close": 43.380001,
        "direction_boundary": 104.650002,
        "core_momentum": -0.585475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923835
      },
      {
        "date": "2025-01-24",
        "close": 41.98,
        "direction_boundary": 97.1175,
        "core_momentum": -0.56774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890374
      },
      {
        "date": "2025-01-31",
        "close": 39.18,
        "direction_boundary": 96.599998,
        "core_momentum": -0.59441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885375
      },
      {
        "date": "2025-02-07",
        "close": 39.5,
        "direction_boundary": 91.022499,
        "core_momentum": -0.566041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887343
      },
      {
        "date": "2025-02-14",
        "close": 38.240002,
        "direction_boundary": 95.449997,
        "core_momentum": -0.599371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875621
      },
      {
        "date": "2025-02-21",
        "close": 38.099998,
        "direction_boundary": 94.300003,
        "core_momentum": -0.59597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869403
      },
      {
        "date": "2025-02-28",
        "close": 36.799999,
        "direction_boundary": 125.004997,
        "core_momentum": -0.705612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856863
      },
      {
        "date": "2025-03-07",
        "close": 39.5,
        "direction_boundary": 143.100006,
        "core_momentum": -0.723969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868497
      },
      {
        "date": "2025-03-14",
        "close": 41.380001,
        "direction_boundary": 172.0,
        "core_momentum": -0.759419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873504
      },
      {
        "date": "2025-03-21",
        "close": 42.599998,
        "direction_boundary": 180.0,
        "core_momentum": -0.763333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878552
      },
      {
        "date": "2025-03-28",
        "close": 41.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.765714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878202
      },
      {
        "date": "2025-04-04",
        "close": 38.860001,
        "direction_boundary": 149.5,
        "core_momentum": -0.740067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877633
      },
      {
        "date": "2025-04-11",
        "close": 37.639999,
        "direction_boundary": 150.5,
        "core_momentum": -0.7499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876842
      },
      {
        "date": "2025-04-18",
        "close": 36.599998,
        "direction_boundary": 148.199997,
        "core_momentum": -0.753036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874989
      },
      {
        "date": "2025-04-25",
        "close": 36.5,
        "direction_boundary": 141.199997,
        "core_momentum": -0.741501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876342
      },
      {
        "date": "2025-05-02",
        "close": 36.779999,
        "direction_boundary": 144.0,
        "core_momentum": -0.744583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877834
      },
      {
        "date": "2025-05-09",
        "close": 34.900002,
        "direction_boundary": 155.0,
        "core_momentum": -0.774839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878067
      },
      {
        "date": "2025-05-16",
        "close": 35.540001,
        "direction_boundary": 145.5,
        "core_momentum": -0.755739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880842
      },
      {
        "date": "2025-05-23",
        "close": 33.740002,
        "direction_boundary": 134.5,
        "core_momentum": -0.749145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875236
      },
      {
        "date": "2025-05-30",
        "close": 31.200001,
        "direction_boundary": 122.0,
        "core_momentum": -0.744262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876471
      },
      {
        "date": "2025-06-06",
        "close": 32.5,
        "direction_boundary": 108.199997,
        "core_momentum": -0.69963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396632
      },
      {
        "date": "2025-06-13",
        "close": 31.4,
        "direction_boundary": 134.899994,
        "core_momentum": -0.767235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335281
      },
      {
        "date": "2025-06-20",
        "close": 33.32,
        "direction_boundary": 130.0,
        "core_momentum": -0.743692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296667
      },
      {
        "date": "2025-06-27",
        "close": 32.48,
        "direction_boundary": 119.0,
        "core_momentum": -0.727059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28272
      },
      {
        "date": "2025-07-04",
        "close": 33.400002,
        "direction_boundary": 119.5,
        "core_momentum": -0.720502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28826
      },
      {
        "date": "2025-07-11",
        "close": 33.919998,
        "direction_boundary": 114.599998,
        "core_momentum": -0.704014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284183
      },
      {
        "date": "2025-07-18",
        "close": 39.560001,
        "direction_boundary": 110.599998,
        "core_momentum": -0.642315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362466
      },
      {
        "date": "2025-07-25",
        "close": 42.240002,
        "direction_boundary": 126.599998,
        "core_momentum": -0.666351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37212
      },
      {
        "date": "2025-08-01",
        "close": 58.549999,
        "direction_boundary": 113.0,
        "core_momentum": -0.481858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574243
      },
      {
        "date": "2025-08-08",
        "close": 88.150002,
        "direction_boundary": 106.199997,
        "core_momentum": -0.169962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792016
      },
      {
        "date": "2025-08-15",
        "close": 69.099998,
        "direction_boundary": 113.0,
        "core_momentum": -0.388496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875441
      },
      {
        "date": "2025-08-22",
        "close": 76.0,
        "direction_boundary": 117.699997,
        "core_momentum": -0.354291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880193
      },
      {
        "date": "2025-08-29",
        "close": 70.0,
        "direction_boundary": 124.900002,
        "core_momentum": -0.439552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88923
      },
      {
        "date": "2025-09-05",
        "close": 68.0,
        "direction_boundary": 113.099998,
        "core_momentum": -0.398762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.889657
      },
      {
        "date": "2025-09-12",
        "close": 62.150002,
        "direction_boundary": 114.900002,
        "core_momentum": -0.459095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.901843
      },
      {
        "date": "2025-09-19",
        "close": 59.5,
        "direction_boundary": 111.699997,
        "core_momentum": -0.467323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.905301
      },
      {
        "date": "2025-09-26",
        "close": 54.5,
        "direction_boundary": 109.5,
        "core_momentum": -0.502283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.913457
      },
      {
        "date": "2025-10-03",
        "close": 59.5,
        "direction_boundary": 102.599998,
        "core_momentum": -0.420078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.914514
      },
      {
        "date": "2025-10-10",
        "close": 68.449997,
        "direction_boundary": 101.5,
        "core_momentum": -0.325616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927374
      },
      {
        "date": "2025-10-17",
        "close": 61.950001,
        "direction_boundary": 101.800003,
        "core_momentum": -0.391454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.940515
      },
      {
        "date": "2025-10-24",
        "close": 60.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.942816
      },
      {
        "date": "2025-10-31",
        "close": 55.650002,
        "direction_boundary": 98.0,
        "core_momentum": -0.432143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9518
      },
      {
        "date": "2025-11-07",
        "close": 56.900002,
        "direction_boundary": 94.099998,
        "core_momentum": -0.395324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946688
      },
      {
        "date": "2025-11-14",
        "close": 54.049999,
        "direction_boundary": 93.0,
        "core_momentum": -0.418817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951681
      },
      {
        "date": "2025-11-21",
        "close": 59.099998,
        "direction_boundary": 96.099998,
        "core_momentum": -0.385016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951631
      },
      {
        "date": "2025-11-28",
        "close": 61.0,
        "direction_boundary": 90.599998,
        "core_momentum": -0.326711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.940716
      },
      {
        "date": "2025-12-05",
        "close": 60.799999,
        "direction_boundary": 50.423252,
        "core_momentum": 0.205793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941294
      },
      {
        "date": "2025-12-12",
        "close": 57.099998,
        "direction_boundary": 57.450001,
        "core_momentum": -0.006092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945631
      },
      {
        "date": "2025-12-19",
        "close": 57.849998,
        "direction_boundary": 49.220001,
        "core_momentum": 0.175335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94425
      },
      {
        "date": "2025-12-26",
        "close": 58.599998,
        "direction_boundary": 45.5,
        "core_momentum": 0.287912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941946
      },
      {
        "date": "2026-01-02",
        "close": 55.5,
        "direction_boundary": 45.220001,
        "core_momentum": 0.227333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947924
      },
      {
        "date": "2026-01-09",
        "close": 57.849998,
        "direction_boundary": 42.880001,
        "core_momentum": 0.349114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948386
      },
      {
        "date": "2026-01-16",
        "close": 55.299999,
        "direction_boundary": 43.380001,
        "core_momentum": 0.274781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932457
      },
      {
        "date": "2026-01-23",
        "close": 54.5,
        "direction_boundary": 41.98,
        "core_momentum": 0.298237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930023
      },
      {
        "date": "2026-01-30",
        "close": 58.400002,
        "direction_boundary": 39.18,
        "core_momentum": 0.490556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816253
      },
      {
        "date": "2026-02-06",
        "close": 56.150002,
        "direction_boundary": 39.5,
        "core_momentum": 0.421519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564701
      },
      {
        "date": "2026-02-13",
        "close": 55.450001,
        "direction_boundary": 38.240002,
        "core_momentum": 0.450052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461036
      },
      {
        "date": "2026-02-20",
        "close": 55.099998,
        "direction_boundary": 38.099998,
        "core_momentum": 0.446194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436218
      },
      {
        "date": "2026-02-27",
        "close": 55.200001,
        "direction_boundary": 36.799999,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424714
      },
      {
        "date": "2026-03-06",
        "close": 51.099998,
        "direction_boundary": 39.5,
        "core_momentum": 0.293671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434367
      },
      {
        "date": "2026-03-13",
        "close": 50.650002,
        "direction_boundary": 41.380001,
        "core_momentum": 0.224021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419173
      },
      {
        "date": "2026-03-20",
        "close": 55.0,
        "direction_boundary": 42.599998,
        "core_momentum": 0.29108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433856
      },
      {
        "date": "2026-03-27",
        "close": 41.401958,
        "direction_boundary": 41.0,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573414
      },
      {
        "date": "2026-04-03",
        "close": 42.700001,
        "direction_boundary": 38.860001,
        "core_momentum": 0.098816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559146
      },
      {
        "date": "2026-04-10",
        "close": 45.959999,
        "direction_boundary": 37.639999,
        "core_momentum": 0.221041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529586
      },
      {
        "date": "2026-04-17",
        "close": 43.700001,
        "direction_boundary": 36.599998,
        "core_momentum": 0.193989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518144
      },
      {
        "date": "2026-04-24",
        "close": 41.5,
        "direction_boundary": 36.5,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520267
      },
      {
        "date": "2026-05-01",
        "close": 40.48,
        "direction_boundary": 36.779999,
        "core_momentum": 0.100598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513078
      },
      {
        "date": "2026-05-08",
        "close": 40.040001,
        "direction_boundary": 34.900002,
        "core_momentum": 0.147278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51068
      },
      {
        "date": "2026-05-15",
        "close": 39.299999,
        "direction_boundary": 35.540001,
        "core_momentum": 0.105796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507835
      },
      {
        "date": "2026-05-22",
        "close": 39.200001,
        "direction_boundary": 33.740002,
        "core_momentum": 0.161826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48662
      },
      {
        "date": "2026-05-29",
        "close": 39.959999,
        "direction_boundary": 31.200001,
        "core_momentum": 0.280769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484496
      },
      {
        "date": "2026-06-05",
        "close": 38.400002,
        "direction_boundary": 32.5,
        "core_momentum": 0.181539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485186
      },
      {
        "date": "2026-06-12",
        "close": 37.099998,
        "direction_boundary": 31.4,
        "core_momentum": 0.181529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481493
      },
      {
        "date": "2026-06-19",
        "close": 37.779999,
        "direction_boundary": 33.32,
        "core_momentum": 0.133854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482175
      },
      {
        "date": "2026-06-26",
        "close": 36.5,
        "direction_boundary": 32.48,
        "core_momentum": 0.123768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480895
      },
      {
        "date": "2026-07-03",
        "close": 44.200001,
        "direction_boundary": 33.400002,
        "core_momentum": 0.323353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558465
      },
      {
        "date": "2026-07-10",
        "close": 47.0,
        "direction_boundary": 33.919998,
        "core_momentum": 0.385613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562724
      },
      {
        "date": "2026-07-17",
        "close": 51.900002,
        "direction_boundary": 39.560001,
        "core_momentum": 0.311931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579027
      },
      {
        "date": "2026-07-24",
        "close": 46.560001,
        "direction_boundary": 42.240002,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597351
      },
      {
        "date": "2026-07-31",
        "close": 45.82,
        "direction_boundary": 58.549999,
        "core_momentum": -0.217421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587509
      },
      {
        "date": "2026-08-07",
        "close": 47.32,
        "direction_boundary": 88.150002,
        "core_momentum": -0.463188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.5755,
        "volume": 347416
      },
      {
        "date": "2023-08-25",
        "close": 39.215,
        "volume": 575467
      },
      {
        "date": "2023-09-01",
        "close": 38.042,
        "volume": 576189
      },
      {
        "date": "2023-09-08",
        "close": 35.2015,
        "volume": 377006
      },
      {
        "date": "2023-09-15",
        "close": 45.988499,
        "volume": 558398
      },
      {
        "date": "2023-09-22",
        "close": 52.336498,
        "volume": 630267
      },
      {
        "date": "2023-09-29",
        "close": 84.156998,
        "volume": 935824
      },
      {
        "date": "2023-10-06",
        "close": 93.426003,
        "volume": 821259
      },
      {
        "date": "2023-10-13",
        "close": 123.372002,
        "volume": 1258928
      },
      {
        "date": "2023-10-20",
        "close": 132.824997,
        "volume": 803180
      },
      {
        "date": "2023-10-27",
        "close": 105.915001,
        "volume": 430189
      },
      {
        "date": "2023-11-03",
        "close": 104.212997,
        "volume": 314258
      },
      {
        "date": "2023-11-10",
        "close": 126.5,
        "volume": 423163
      },
      {
        "date": "2023-11-17",
        "close": 123.739998,
        "volume": 298902
      },
      {
        "date": "2023-11-24",
        "close": 114.712502,
        "volume": 369649
      },
      {
        "date": "2023-12-01",
        "close": 97.462502,
        "volume": 446753
      },
      {
        "date": "2023-12-08",
        "close": 87.055,
        "volume": 392233
      },
      {
        "date": "2023-12-15",
        "close": 88.434998,
        "volume": 246901
      },
      {
        "date": "2023-12-22",
        "close": 97.635002,
        "volume": 412276
      },
      {
        "date": "2023-12-29",
        "close": 103.097504,
        "volume": 465024
      },
      {
        "date": "2024-01-05",
        "close": 115.574997,
        "volume": 401607
      },
      {
        "date": "2024-01-12",
        "close": 106.547501,
        "volume": 270345
      },
      {
        "date": "2024-01-19",
        "close": 104.650002,
        "volume": 255875
      },
      {
        "date": "2024-01-26",
        "close": 97.1175,
        "volume": 263407
      },
      {
        "date": "2024-02-02",
        "close": 96.599998,
        "volume": 245538
      },
      {
        "date": "2024-02-09",
        "close": 91.022499,
        "volume": 335762
      },
      {
        "date": "2024-02-16",
        "close": 95.449997,
        "volume": 287867
      },
      {
        "date": "2024-02-23",
        "close": 94.300003,
        "volume": 272502
      },
      {
        "date": "2024-03-01",
        "close": 125.004997,
        "volume": 591980
      },
      {
        "date": "2024-03-08",
        "close": 143.100006,
        "volume": 1035884
      },
      {
        "date": "2024-03-15",
        "close": 172.0,
        "volume": 1060933
      },
      {
        "date": "2024-03-22",
        "close": 180.0,
        "volume": 560634
      },
      {
        "date": "2024-03-29",
        "close": 175.0,
        "volume": 289630
      },
      {
        "date": "2024-04-05",
        "close": 149.5,
        "volume": 286258
      },
      {
        "date": "2024-04-12",
        "close": 150.5,
        "volume": 46406
      },
      {
        "date": "2024-04-19",
        "close": 148.199997,
        "volume": 281421
      },
      {
        "date": "2024-04-26",
        "close": 141.199997,
        "volume": 221330
      },
      {
        "date": "2024-05-03",
        "close": 144.0,
        "volume": 253540
      },
      {
        "date": "2024-05-10",
        "close": 155.0,
        "volume": 334056
      },
      {
        "date": "2024-05-17",
        "close": 145.5,
        "volume": 177431
      },
      {
        "date": "2024-05-24",
        "close": 134.5,
        "volume": 231289
      },
      {
        "date": "2024-05-31",
        "close": 122.0,
        "volume": 187071
      },
      {
        "date": "2024-06-07",
        "close": 108.199997,
        "volume": 157907
      },
      {
        "date": "2024-06-14",
        "close": 134.899994,
        "volume": 174258
      },
      {
        "date": "2024-06-21",
        "close": 130.0,
        "volume": 55148
      },
      {
        "date": "2024-06-28",
        "close": 119.0,
        "volume": 120334
      },
      {
        "date": "2024-07-05",
        "close": 119.5,
        "volume": 90519
      },
      {
        "date": "2024-07-12",
        "close": 114.599998,
        "volume": 96885
      },
      {
        "date": "2024-07-19",
        "close": 110.599998,
        "volume": 82296
      },
      {
        "date": "2024-07-26",
        "close": 126.599998,
        "volume": 243495
      },
      {
        "date": "2024-08-02",
        "close": 113.0,
        "volume": 121295
      },
      {
        "date": "2024-08-09",
        "close": 106.199997,
        "volume": 106411
      },
      {
        "date": "2024-08-16",
        "close": 113.0,
        "volume": 104981
      },
      {
        "date": "2024-08-23",
        "close": 117.699997,
        "volume": 139972
      },
      {
        "date": "2024-08-30",
        "close": 124.900002,
        "volume": 289758
      },
      {
        "date": "2024-09-06",
        "close": 113.099998,
        "volume": 115001
      },
      {
        "date": "2024-09-13",
        "close": 114.900002,
        "volume": 121789
      },
      {
        "date": "2024-09-20",
        "close": 111.699997,
        "volume": 112016
      },
      {
        "date": "2024-09-27",
        "close": 109.5,
        "volume": 110182
      },
      {
        "date": "2024-10-04",
        "close": 102.599998,
        "volume": 123741
      },
      {
        "date": "2024-10-11",
        "close": 101.5,
        "volume": 92482
      },
      {
        "date": "2024-10-18",
        "close": 101.800003,
        "volume": 99452
      },
      {
        "date": "2024-10-25",
        "close": 99.0,
        "volume": 107465
      },
      {
        "date": "2024-11-01",
        "close": 98.0,
        "volume": 90835
      },
      {
        "date": "2024-11-08",
        "close": 94.099998,
        "volume": 105736
      },
      {
        "date": "2024-11-15",
        "close": 93.0,
        "volume": 91014
      },
      {
        "date": "2024-11-22",
        "close": 96.099998,
        "volume": 186628
      },
      {
        "date": "2024-11-29",
        "close": 90.599998,
        "volume": 104314
      },
      {
        "date": "2024-12-06",
        "close": 50.423252,
        "volume": 243750
      },
      {
        "date": "2024-12-13",
        "close": 57.450001,
        "volume": 303185
      },
      {
        "date": "2024-12-20",
        "close": 49.220001,
        "volume": 198814
      },
      {
        "date": "2024-12-27",
        "close": 45.5,
        "volume": 232708
      },
      {
        "date": "2025-01-03",
        "close": 45.220001,
        "volume": 363817
      },
      {
        "date": "2025-01-10",
        "close": 42.880001,
        "volume": 174363
      },
      {
        "date": "2025-01-17",
        "close": 43.380001,
        "volume": 218309
      },
      {
        "date": "2025-01-24",
        "close": 41.98,
        "volume": 153739
      },
      {
        "date": "2025-01-31",
        "close": 39.18,
        "volume": 234533
      },
      {
        "date": "2025-02-07",
        "close": 39.5,
        "volume": 148762
      },
      {
        "date": "2025-02-14",
        "close": 38.240002,
        "volume": 130463
      },
      {
        "date": "2025-02-21",
        "close": 38.099998,
        "volume": 107905
      },
      {
        "date": "2025-02-28",
        "close": 36.799999,
        "volume": 190566
      },
      {
        "date": "2025-03-07",
        "close": 39.5,
        "volume": 184146
      },
      {
        "date": "2025-03-14",
        "close": 41.380001,
        "volume": 233074
      },
      {
        "date": "2025-03-21",
        "close": 42.599998,
        "volume": 541757
      },
      {
        "date": "2025-03-28",
        "close": 41.0,
        "volume": 333558
      },
      {
        "date": "2025-04-04",
        "close": 38.860001,
        "volume": 146336
      },
      {
        "date": "2025-04-11",
        "close": 37.639999,
        "volume": 278555
      },
      {
        "date": "2025-04-18",
        "close": 36.599998,
        "volume": 226517
      },
      {
        "date": "2025-04-25",
        "close": 36.5,
        "volume": 179725
      },
      {
        "date": "2025-05-02",
        "close": 36.779999,
        "volume": 227784
      },
      {
        "date": "2025-05-09",
        "close": 34.900002,
        "volume": 241642
      },
      {
        "date": "2025-05-16",
        "close": 35.540001,
        "volume": 229693
      },
      {
        "date": "2025-05-23",
        "close": 33.740002,
        "volume": 184539
      },
      {
        "date": "2025-05-30",
        "close": 31.200001,
        "volume": 195725
      },
      {
        "date": "2025-06-06",
        "close": 32.5,
        "volume": 146703
      },
      {
        "date": "2025-06-13",
        "close": 31.4,
        "volume": 164767
      },
      {
        "date": "2025-06-20",
        "close": 33.32,
        "volume": 261921
      },
      {
        "date": "2025-06-27",
        "close": 32.48,
        "volume": 142099
      },
      {
        "date": "2025-07-04",
        "close": 33.400002,
        "volume": 170350
      },
      {
        "date": "2025-07-11",
        "close": 33.919998,
        "volume": 173552
      },
      {
        "date": "2025-07-18",
        "close": 39.560001,
        "volume": 308979
      },
      {
        "date": "2025-07-25",
        "close": 42.240002,
        "volume": 715777
      },
      {
        "date": "2025-08-01",
        "close": 58.549999,
        "volume": 558486
      },
      {
        "date": "2025-08-08",
        "close": 88.150002,
        "volume": 1490784
      },
      {
        "date": "2025-08-15",
        "close": 69.099998,
        "volume": 1504084
      },
      {
        "date": "2025-08-22",
        "close": 76.0,
        "volume": 1310951
      },
      {
        "date": "2025-08-29",
        "close": 70.0,
        "volume": 1337401
      },
      {
        "date": "2025-09-05",
        "close": 68.0,
        "volume": 636144
      },
      {
        "date": "2025-09-12",
        "close": 62.150002,
        "volume": 391018
      },
      {
        "date": "2025-09-19",
        "close": 59.5,
        "volume": 387465
      },
      {
        "date": "2025-09-26",
        "close": 54.5,
        "volume": 313115
      },
      {
        "date": "2025-10-03",
        "close": 59.5,
        "volume": 458303
      },
      {
        "date": "2025-10-10",
        "close": 68.449997,
        "volume": 652767
      },
      {
        "date": "2025-10-17",
        "close": 61.950001,
        "volume": 338816
      },
      {
        "date": "2025-10-24",
        "close": 60.0,
        "volume": 253693
      },
      {
        "date": "2025-10-31",
        "close": 55.650002,
        "volume": 324422
      },
      {
        "date": "2025-11-07",
        "close": 56.900002,
        "volume": 378169
      },
      {
        "date": "2025-11-14",
        "close": 54.049999,
        "volume": 319335
      },
      {
        "date": "2025-11-21",
        "close": 59.099998,
        "volume": 354722
      },
      {
        "date": "2025-11-28",
        "close": 61.0,
        "volume": 399037
      },
      {
        "date": "2025-12-05",
        "close": 60.799999,
        "volume": 241983
      },
      {
        "date": "2025-12-12",
        "close": 57.099998,
        "volume": 160265
      },
      {
        "date": "2025-12-19",
        "close": 57.849998,
        "volume": 241240
      },
      {
        "date": "2025-12-26",
        "close": 58.599998,
        "volume": 264530
      },
      {
        "date": "2026-01-02",
        "close": 55.5,
        "volume": 152046
      },
      {
        "date": "2026-01-09",
        "close": 57.849998,
        "volume": 406682
      },
      {
        "date": "2026-01-16",
        "close": 55.299999,
        "volume": 390052
      },
      {
        "date": "2026-01-23",
        "close": 54.5,
        "volume": 161732
      },
      {
        "date": "2026-01-30",
        "close": 58.400002,
        "volume": 392202
      },
      {
        "date": "2026-02-06",
        "close": 56.150002,
        "volume": 198927
      },
      {
        "date": "2026-02-13",
        "close": 55.450001,
        "volume": 228861
      },
      {
        "date": "2026-02-20",
        "close": 55.099998,
        "volume": 226375
      },
      {
        "date": "2026-02-27",
        "close": 55.200001,
        "volume": 238879
      },
      {
        "date": "2026-03-06",
        "close": 51.099998,
        "volume": 225052
      },
      {
        "date": "2026-03-13",
        "close": 50.650002,
        "volume": 121206
      },
      {
        "date": "2026-03-20",
        "close": 55.0,
        "volume": 191914
      },
      {
        "date": "2026-03-27",
        "close": 41.401958,
        "volume": 175740
      },
      {
        "date": "2026-04-03",
        "close": 42.700001,
        "volume": 169837
      },
      {
        "date": "2026-04-10",
        "close": 45.959999,
        "volume": 791232
      },
      {
        "date": "2026-04-17",
        "close": 43.700001,
        "volume": 458130
      },
      {
        "date": "2026-04-24",
        "close": 41.5,
        "volume": 489357
      },
      {
        "date": "2026-05-01",
        "close": 40.48,
        "volume": 281310
      },
      {
        "date": "2026-05-08",
        "close": 40.040001,
        "volume": 322092
      },
      {
        "date": "2026-05-15",
        "close": 39.299999,
        "volume": 225716
      },
      {
        "date": "2026-05-22",
        "close": 39.200001,
        "volume": 113165
      },
      {
        "date": "2026-05-29",
        "close": 39.959999,
        "volume": 36484
      },
      {
        "date": "2026-06-05",
        "close": 38.400002,
        "volume": 29809
      },
      {
        "date": "2026-06-12",
        "close": 37.099998,
        "volume": 30473
      },
      {
        "date": "2026-06-19",
        "close": 37.779999,
        "volume": 17946
      },
      {
        "date": "2026-06-26",
        "close": 36.5,
        "volume": 38037
      },
      {
        "date": "2026-07-03",
        "close": 44.200001,
        "volume": 174358
      },
      {
        "date": "2026-07-10",
        "close": 47.0,
        "volume": 774799
      },
      {
        "date": "2026-07-17",
        "close": 51.900002,
        "volume": 259233
      },
      {
        "date": "2026-07-24",
        "close": 46.560001,
        "volume": 217038
      },
      {
        "date": "2026-07-31",
        "close": 45.82,
        "volume": 174008
      },
      {
        "date": "2026-08-07",
        "close": 47.32,
        "volume": 148480
      }
    ],
    "sharemaestro_context": {
      "trend": 46.455732,
      "fair_value": 74.907867,
      "market_activity": 17.661214,
      "market_dynamics": 0.922651,
      "relative_strength": -20.051629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.029293,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.006475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.136683,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.039727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.243048,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.250975,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.18875,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.336028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.071964
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": -0.096138
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-07-09",
        "tenure": "Established",
        "return": -0.135678
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.186047
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 9.723244
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.399015
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.19516
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.032737
      }
    ]
  }
}