{
  "ticker": {
    "uuid": "f4250e46-c0fb-4b19-aedb-224b0a290cc5",
    "symbol": "6226",
    "name": "Moriya Transportation Engineering and Manufacturing Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2039.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2268.794678,
    "boundary_margin": -0.101285,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.575746,
    "volatility_stability": 1.2056,
    "risk_context": 0.1737,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.162,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 619.50769,
        "direction_boundary": 320.251343,
        "core_momentum": 0.934442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478391
      },
      {
        "date": "2023-08-25",
        "close": 594.172852,
        "direction_boundary": 315.576172,
        "core_momentum": 0.882819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472241
      },
      {
        "date": "2023-09-01",
        "close": 639.584229,
        "direction_boundary": 309.030884,
        "core_momentum": 1.069645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477966
      },
      {
        "date": "2023-09-08",
        "close": 673.045349,
        "direction_boundary": 315.576172,
        "core_momentum": 1.132751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480797
      },
      {
        "date": "2023-09-15",
        "close": 637.67218,
        "direction_boundary": 285.187317,
        "core_momentum": 1.235977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489875
      },
      {
        "date": "2023-09-22",
        "close": 627.155945,
        "direction_boundary": 262.27887,
        "core_momentum": 1.39118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485116
      },
      {
        "date": "2023-09-29",
        "close": 609.121887,
        "direction_boundary": 246.054108,
        "core_momentum": 1.475561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48348
      },
      {
        "date": "2023-10-06",
        "close": 537.48877,
        "direction_boundary": 243.68364,
        "core_momentum": 1.205683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494905
      },
      {
        "date": "2023-10-13",
        "close": 571.141846,
        "direction_boundary": 237.994537,
        "core_momentum": 1.399811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497548
      },
      {
        "date": "2023-10-20",
        "close": 555.757629,
        "direction_boundary": 249.846848,
        "core_momentum": 1.224393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500439
      },
      {
        "date": "2023-10-27",
        "close": 502.393372,
        "direction_boundary": 253.165543,
        "core_momentum": 0.984446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507266
      },
      {
        "date": "2023-11-03",
        "close": 495.181946,
        "direction_boundary": 255.536011,
        "core_momentum": 0.937817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504897
      },
      {
        "date": "2023-11-10",
        "close": 517.296936,
        "direction_boundary": 267.388275,
        "core_momentum": 0.934628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508353
      },
      {
        "date": "2023-11-17",
        "close": 536.04657,
        "direction_boundary": 273.077393,
        "core_momentum": 0.962984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42868
      },
      {
        "date": "2023-11-24",
        "close": 524.027527,
        "direction_boundary": 295.359741,
        "core_momentum": 0.774201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425979
      },
      {
        "date": "2023-12-01",
        "close": 496.143494,
        "direction_boundary": 317.64209,
        "core_momentum": 0.561958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42867
      },
      {
        "date": "2023-12-08",
        "close": 504.316437,
        "direction_boundary": 301.997101,
        "core_momentum": 0.669938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429805
      },
      {
        "date": "2023-12-15",
        "close": 586.526245,
        "direction_boundary": 308.634308,
        "core_momentum": 0.900392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472015
      },
      {
        "date": "2023-12-22",
        "close": 565.372803,
        "direction_boundary": 324.753479,
        "core_momentum": 0.740929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465235
      },
      {
        "date": "2023-12-29",
        "close": 599.02594,
        "direction_boundary": 348.45813,
        "core_momentum": 0.719076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472301
      },
      {
        "date": "2024-01-05",
        "close": 602.871948,
        "direction_boundary": 345.613556,
        "core_momentum": 0.744353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471324
      },
      {
        "date": "2024-01-12",
        "close": 568.257385,
        "direction_boundary": 360.310425,
        "core_momentum": 0.577133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47896
      },
      {
        "date": "2024-01-19",
        "close": 549.507751,
        "direction_boundary": 362.206787,
        "core_momentum": 0.517111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480198
      },
      {
        "date": "2024-01-26",
        "close": 549.507751,
        "direction_boundary": 360.784546,
        "core_momentum": 0.523091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480198
      },
      {
        "date": "2024-02-02",
        "close": 558.642151,
        "direction_boundary": 365.051361,
        "core_momentum": 0.530311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470161
      },
      {
        "date": "2024-02-09",
        "close": 553.353882,
        "direction_boundary": 355.56955,
        "core_momentum": 0.556247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408936
      },
      {
        "date": "2024-02-16",
        "close": 495.181946,
        "direction_boundary": 393.022858,
        "core_momentum": 0.259932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433991
      },
      {
        "date": "2024-02-23",
        "close": 505.277893,
        "direction_boundary": 431.424347,
        "core_momentum": 0.171185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433031
      },
      {
        "date": "2024-03-01",
        "close": 530.758118,
        "direction_boundary": 450.862152,
        "core_momentum": 0.177207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425268
      },
      {
        "date": "2024-03-08",
        "close": 531.719666,
        "direction_boundary": 457.499481,
        "core_momentum": 0.16223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417206
      },
      {
        "date": "2024-03-15",
        "close": 495.181946,
        "direction_boundary": 457.499481,
        "core_momentum": 0.082366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42157
      },
      {
        "date": "2024-03-22",
        "close": 540.854126,
        "direction_boundary": 438.061646,
        "core_momentum": 0.234653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442684
      },
      {
        "date": "2024-03-29",
        "close": 615.652771,
        "direction_boundary": 466.064789,
        "core_momentum": 0.32096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479063
      },
      {
        "date": "2024-04-05",
        "close": 573.411499,
        "direction_boundary": 420.653351,
        "core_momentum": 0.363145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456057
      },
      {
        "date": "2024-04-12",
        "close": 572.440491,
        "direction_boundary": 411.093048,
        "core_momentum": 0.392484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448262
      },
      {
        "date": "2024-04-19",
        "close": 517.575562,
        "direction_boundary": 419.697266,
        "core_momentum": 0.233212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46836
      },
      {
        "date": "2024-04-26",
        "close": 543.308655,
        "direction_boundary": 462.718658,
        "core_momentum": 0.174166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451228
      },
      {
        "date": "2024-05-03",
        "close": 526.800598,
        "direction_boundary": 481.839233,
        "core_momentum": 0.093312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453067
      },
      {
        "date": "2024-05-10",
        "close": 547.192932,
        "direction_boundary": 483.273315,
        "core_momentum": 0.132264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452093
      },
      {
        "date": "2024-05-17",
        "close": 637.987122,
        "direction_boundary": 587.958618,
        "core_momentum": 0.085088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496889
      },
      {
        "date": "2024-05-24",
        "close": 621.479065,
        "direction_boundary": 563.579956,
        "core_momentum": 0.102735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497332
      },
      {
        "date": "2024-05-31",
        "close": 696.250732,
        "direction_boundary": 582.222473,
        "core_momentum": 0.19585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510469
      },
      {
        "date": "2024-06-07",
        "close": 687.51123,
        "direction_boundary": 578.876343,
        "core_momentum": 0.187665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511673
      },
      {
        "date": "2024-06-14",
        "close": 750.144653,
        "direction_boundary": 618.551514,
        "core_momentum": 0.212744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483872
      },
      {
        "date": "2024-06-21",
        "close": 730.237854,
        "direction_boundary": 577.920227,
        "core_momentum": 0.263562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482183
      },
      {
        "date": "2024-06-28",
        "close": 731.694519,
        "direction_boundary": 577.920227,
        "core_momentum": 0.266082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477263
      },
      {
        "date": "2024-07-05",
        "close": 740.43396,
        "direction_boundary": 566.447998,
        "core_momentum": 0.307153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477294
      },
      {
        "date": "2024-07-12",
        "close": 764.225037,
        "direction_boundary": 568.838074,
        "core_momentum": 0.343484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468309
      },
      {
        "date": "2024-07-19",
        "close": 728.295776,
        "direction_boundary": 555.931641,
        "core_momentum": 0.310046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471539
      },
      {
        "date": "2024-07-26",
        "close": 696.250732,
        "direction_boundary": 555.453552,
        "core_momentum": 0.253481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477696
      },
      {
        "date": "2024-08-02",
        "close": 632.160767,
        "direction_boundary": 518.168457,
        "core_momentum": 0.219991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499433
      },
      {
        "date": "2024-08-09",
        "close": 732.179993,
        "direction_boundary": 610.425354,
        "core_momentum": 0.199459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536232
      },
      {
        "date": "2024-08-16",
        "close": 774.906677,
        "direction_boundary": 619.50769,
        "core_momentum": 0.250843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509814
      },
      {
        "date": "2024-08-23",
        "close": 801.61084,
        "direction_boundary": 594.172852,
        "core_momentum": 0.349121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510326
      },
      {
        "date": "2024-08-30",
        "close": 867.157532,
        "direction_boundary": 639.584229,
        "core_momentum": 0.355814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515551
      },
      {
        "date": "2024-09-06",
        "close": 860.845642,
        "direction_boundary": 673.045349,
        "core_momentum": 0.279031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516309
      },
      {
        "date": "2024-09-13",
        "close": 834.141418,
        "direction_boundary": 637.67218,
        "core_momentum": 0.308104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505334
      },
      {
        "date": "2024-09-20",
        "close": 892.40509,
        "direction_boundary": 627.155945,
        "core_momentum": 0.42294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500541
      },
      {
        "date": "2024-09-27",
        "close": 925.504517,
        "direction_boundary": 609.121887,
        "core_momentum": 0.519408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475545
      },
      {
        "date": "2024-10-04",
        "close": 924.528198,
        "direction_boundary": 537.48877,
        "core_momentum": 0.720088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459643
      },
      {
        "date": "2024-10-11",
        "close": 945.518005,
        "direction_boundary": 571.141846,
        "core_momentum": 0.655487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458753
      },
      {
        "date": "2024-10-18",
        "close": 957.233276,
        "direction_boundary": 555.757629,
        "core_momentum": 0.722393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425139
      },
      {
        "date": "2024-10-25",
        "close": 890.358704,
        "direction_boundary": 502.393372,
        "core_momentum": 0.772234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443667
      },
      {
        "date": "2024-11-01",
        "close": 939.6604,
        "direction_boundary": 495.181946,
        "core_momentum": 0.897606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440173
      },
      {
        "date": "2024-11-08",
        "close": 1131.497559,
        "direction_boundary": 517.296936,
        "core_momentum": 1.187327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495031
      },
      {
        "date": "2024-11-15",
        "close": 1255.972046,
        "direction_boundary": 536.04657,
        "core_momentum": 1.343028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474357
      },
      {
        "date": "2024-11-22",
        "close": 1258.900879,
        "direction_boundary": 524.027527,
        "core_momentum": 1.402356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469695
      },
      {
        "date": "2024-11-29",
        "close": 1320.894043,
        "direction_boundary": 496.143494,
        "core_momentum": 1.662323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454101
      },
      {
        "date": "2024-12-06",
        "close": 1285.260254,
        "direction_boundary": 504.316437,
        "core_momentum": 1.548519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456966
      },
      {
        "date": "2024-12-13",
        "close": 1338.955078,
        "direction_boundary": 586.526245,
        "core_momentum": 1.282856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448612
      },
      {
        "date": "2024-12-20",
        "close": 1317.96521,
        "direction_boundary": 565.372803,
        "core_momentum": 1.331144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446438
      },
      {
        "date": "2024-12-27",
        "close": 1354.575439,
        "direction_boundary": 599.02594,
        "core_momentum": 1.261297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445469
      },
      {
        "date": "2025-01-03",
        "close": 1328.216187,
        "direction_boundary": 602.871948,
        "core_momentum": 1.203148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44927
      },
      {
        "date": "2025-01-10",
        "close": 1195.443359,
        "direction_boundary": 568.257385,
        "core_momentum": 1.103701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482594
      },
      {
        "date": "2025-01-17",
        "close": 1216.921265,
        "direction_boundary": 549.507751,
        "core_momentum": 1.214566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473305
      },
      {
        "date": "2025-01-24",
        "close": 1264.270386,
        "direction_boundary": 549.507751,
        "core_momentum": 1.300733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464523
      },
      {
        "date": "2025-01-31",
        "close": 1326.26355,
        "direction_boundary": 558.642151,
        "core_momentum": 1.374084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432266
      },
      {
        "date": "2025-02-07",
        "close": 1236.446655,
        "direction_boundary": 553.353882,
        "core_momentum": 1.234459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417918
      },
      {
        "date": "2025-02-14",
        "close": 1217.897583,
        "direction_boundary": 495.181946,
        "core_momentum": 1.459495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41722
      },
      {
        "date": "2025-02-21",
        "close": 1114.900879,
        "direction_boundary": 505.277893,
        "core_momentum": 1.20651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4413
      },
      {
        "date": "2025-02-28",
        "close": 1153.951782,
        "direction_boundary": 530.758118,
        "core_momentum": 1.174158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432265
      },
      {
        "date": "2025-03-07",
        "close": 1213.504272,
        "direction_boundary": 531.719666,
        "core_momentum": 1.282226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434766
      },
      {
        "date": "2025-03-14",
        "close": 1298.439819,
        "direction_boundary": 495.181946,
        "core_momentum": 1.622147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436113
      },
      {
        "date": "2025-03-21",
        "close": 1323.822998,
        "direction_boundary": 540.854126,
        "core_momentum": 1.447653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430031
      },
      {
        "date": "2025-03-28",
        "close": 1337.602539,
        "direction_boundary": 615.652771,
        "core_momentum": 1.172657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428973
      },
      {
        "date": "2025-04-04",
        "close": 1214.791626,
        "direction_boundary": 573.411499,
        "core_momentum": 1.118534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455263
      },
      {
        "date": "2025-04-11",
        "close": 1316.394165,
        "direction_boundary": 572.440491,
        "core_momentum": 1.299617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465265
      },
      {
        "date": "2025-04-18",
        "close": 1386.924194,
        "direction_boundary": 517.575562,
        "core_momentum": 1.679655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46847
      },
      {
        "date": "2025-04-25",
        "close": 1308.995972,
        "direction_boundary": 543.308655,
        "core_momentum": 1.409304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463479
      },
      {
        "date": "2025-05-02",
        "close": 1401.227417,
        "direction_boundary": 526.800598,
        "core_momentum": 1.659882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466282
      },
      {
        "date": "2025-05-09",
        "close": 1429.34082,
        "direction_boundary": 547.192932,
        "core_momentum": 1.612133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396563
      },
      {
        "date": "2025-05-16",
        "close": 1501.843506,
        "direction_boundary": 637.987122,
        "core_momentum": 1.354034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376981
      },
      {
        "date": "2025-05-23",
        "close": 1561.029419,
        "direction_boundary": 621.479065,
        "core_momentum": 1.511797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379462
      },
      {
        "date": "2025-05-30",
        "close": 1669.536987,
        "direction_boundary": 696.250732,
        "core_momentum": 1.397896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384371
      },
      {
        "date": "2025-06-06",
        "close": 1689.265625,
        "direction_boundary": 687.51123,
        "core_momentum": 1.457074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380782
      },
      {
        "date": "2025-06-13",
        "close": 1787.908936,
        "direction_boundary": 750.144653,
        "core_momentum": 1.383419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383929
      },
      {
        "date": "2025-06-20",
        "close": 1859.425293,
        "direction_boundary": 730.237854,
        "core_momentum": 1.546328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383794
      },
      {
        "date": "2025-06-27",
        "close": 1923.543457,
        "direction_boundary": 731.694519,
        "core_momentum": 1.628889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38438
      },
      {
        "date": "2025-07-04",
        "close": 1824.900146,
        "direction_boundary": 740.43396,
        "core_momentum": 1.464636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392701
      },
      {
        "date": "2025-07-11",
        "close": 1943.272095,
        "direction_boundary": 764.225037,
        "core_momentum": 1.542801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35991
      },
      {
        "date": "2025-07-18",
        "close": 1948.204224,
        "direction_boundary": 728.295776,
        "core_momentum": 1.675018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360607
      },
      {
        "date": "2025-07-25",
        "close": 1987.661499,
        "direction_boundary": 696.250732,
        "core_momentum": 1.854807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359463
      },
      {
        "date": "2025-08-01",
        "close": 2076.44043,
        "direction_boundary": 632.160767,
        "core_momentum": 2.284671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358802
      },
      {
        "date": "2025-08-08",
        "close": 2268.794678,
        "direction_boundary": 732.179993,
        "core_momentum": 2.098684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34888
      },
      {
        "date": "2025-08-15",
        "close": 2475.945557,
        "direction_boundary": 774.906677,
        "core_momentum": 2.195153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355176
      },
      {
        "date": "2025-08-22",
        "close": 2414.293701,
        "direction_boundary": 801.61084,
        "core_momentum": 2.011803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32343
      },
      {
        "date": "2025-08-29",
        "close": 2505.538574,
        "direction_boundary": 867.157532,
        "core_momentum": 1.88937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323529
      },
      {
        "date": "2025-09-05",
        "close": 2559.79248,
        "direction_boundary": 860.845642,
        "core_momentum": 1.973579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322347
      },
      {
        "date": "2025-09-12",
        "close": 2525.26709,
        "direction_boundary": 834.141418,
        "core_momentum": 2.027385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322402
      },
      {
        "date": "2025-09-19",
        "close": 2490.742188,
        "direction_boundary": 892.40509,
        "core_momentum": 1.791044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326922
      },
      {
        "date": "2025-09-26",
        "close": 2480.877686,
        "direction_boundary": 925.504517,
        "core_momentum": 1.680568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328743
      },
      {
        "date": "2025-10-03",
        "close": 2339.75,
        "direction_boundary": 924.528198,
        "core_momentum": 1.53075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304445
      },
      {
        "date": "2025-10-10",
        "close": 2324.894531,
        "direction_boundary": 945.518005,
        "core_momentum": 1.458858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296696
      },
      {
        "date": "2025-10-17",
        "close": 2376.888916,
        "direction_boundary": 957.233276,
        "core_momentum": 1.483082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293463
      },
      {
        "date": "2025-10-24",
        "close": 2530.39624,
        "direction_boundary": 890.358704,
        "core_momentum": 1.841996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275991
      },
      {
        "date": "2025-10-31",
        "close": 2438.787109,
        "direction_boundary": 939.6604,
        "core_momentum": 1.595392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281806
      },
      {
        "date": "2025-11-07",
        "close": 2404.124023,
        "direction_boundary": 1131.497559,
        "core_momentum": 1.124728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286111
      },
      {
        "date": "2025-11-14",
        "close": 2525.44458,
        "direction_boundary": 1255.972046,
        "core_momentum": 1.010749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28606
      },
      {
        "date": "2025-11-21",
        "close": 2510.588867,
        "direction_boundary": 1258.900879,
        "core_momentum": 0.99427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286918
      },
      {
        "date": "2025-11-28",
        "close": 2708.663086,
        "direction_boundary": 1320.894043,
        "core_momentum": 1.050629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290135
      },
      {
        "date": "2025-12-05",
        "close": 2669.048096,
        "direction_boundary": 1285.260254,
        "core_momentum": 1.07666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29369
      },
      {
        "date": "2025-12-12",
        "close": 2669.048096,
        "direction_boundary": 1338.955078,
        "core_momentum": 0.993381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289064
      },
      {
        "date": "2025-12-19",
        "close": 2421.455566,
        "direction_boundary": 1317.96521,
        "core_momentum": 0.837268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326222
      },
      {
        "date": "2025-12-26",
        "close": 2418.979736,
        "direction_boundary": 1354.575439,
        "core_momentum": 0.785784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32473
      },
      {
        "date": "2026-01-02",
        "close": 2418.979736,
        "direction_boundary": 1328.216187,
        "core_momentum": 0.821224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31279
      },
      {
        "date": "2026-01-09",
        "close": 2431.359375,
        "direction_boundary": 1195.443359,
        "core_momentum": 1.033856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303705
      },
      {
        "date": "2026-01-16",
        "close": 2579.914795,
        "direction_boundary": 1216.921265,
        "core_momentum": 1.120034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311534
      },
      {
        "date": "2026-01-23",
        "close": 2659.144531,
        "direction_boundary": 1264.270386,
        "core_momentum": 1.103304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312459
      },
      {
        "date": "2026-01-30",
        "close": 2490.781494,
        "direction_boundary": 1326.26355,
        "core_momentum": 0.878044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326095
      },
      {
        "date": "2026-02-06",
        "close": 2570.01123,
        "direction_boundary": 1236.446655,
        "core_momentum": 1.078546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306517
      },
      {
        "date": "2026-02-13",
        "close": 2693.807373,
        "direction_boundary": 1217.897583,
        "core_momentum": 1.21185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289411
      },
      {
        "date": "2026-02-20",
        "close": 2921.592773,
        "direction_boundary": 1114.900879,
        "core_momentum": 1.620496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305638
      },
      {
        "date": "2026-02-27",
        "close": 3134.522217,
        "direction_boundary": 1153.951782,
        "core_momentum": 1.716337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315435
      },
      {
        "date": "2026-03-06",
        "close": 2713.61499,
        "direction_boundary": 1213.504272,
        "core_momentum": 1.236181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37916
      },
      {
        "date": "2026-03-13",
        "close": 2314.990723,
        "direction_boundary": 1298.439819,
        "core_momentum": 0.782902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439952
      },
      {
        "date": "2026-03-20",
        "close": 2067.398193,
        "direction_boundary": 1323.822998,
        "core_momentum": 0.561688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465489
      },
      {
        "date": "2026-03-27",
        "close": 2005.5,
        "direction_boundary": 1337.602539,
        "core_momentum": 0.499324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466568
      },
      {
        "date": "2026-04-03",
        "close": 2033.0,
        "direction_boundary": 1214.791626,
        "core_momentum": 0.673538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46169
      },
      {
        "date": "2026-04-10",
        "close": 2007.0,
        "direction_boundary": 1316.394165,
        "core_momentum": 0.524619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461805
      },
      {
        "date": "2026-04-17",
        "close": 1930.0,
        "direction_boundary": 1386.924194,
        "core_momentum": 0.391568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462247
      },
      {
        "date": "2026-04-24",
        "close": 1876.0,
        "direction_boundary": 1308.995972,
        "core_momentum": 0.433159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451552
      },
      {
        "date": "2026-05-01",
        "close": 2100.0,
        "direction_boundary": 1401.227417,
        "core_momentum": 0.498686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481448
      },
      {
        "date": "2026-05-08",
        "close": 2045.0,
        "direction_boundary": 1429.34082,
        "core_momentum": 0.430729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482181
      },
      {
        "date": "2026-05-15",
        "close": 2348.0,
        "direction_boundary": 1501.843506,
        "core_momentum": 0.563412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517142
      },
      {
        "date": "2026-05-22",
        "close": 2213.0,
        "direction_boundary": 1561.029419,
        "core_momentum": 0.417654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523032
      },
      {
        "date": "2026-05-29",
        "close": 2091.0,
        "direction_boundary": 1669.536987,
        "core_momentum": 0.252443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514327
      },
      {
        "date": "2026-06-05",
        "close": 2082.0,
        "direction_boundary": 1689.265625,
        "core_momentum": 0.232488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514337
      },
      {
        "date": "2026-06-12",
        "close": 2157.0,
        "direction_boundary": 1787.908936,
        "core_momentum": 0.206437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51798
      },
      {
        "date": "2026-06-19",
        "close": 2355.0,
        "direction_boundary": 1859.425293,
        "core_momentum": 0.26652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517884
      },
      {
        "date": "2026-06-26",
        "close": 2239.0,
        "direction_boundary": 1923.543457,
        "core_momentum": 0.163998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522402
      },
      {
        "date": "2026-07-03",
        "close": 2320.0,
        "direction_boundary": 1824.900146,
        "core_momentum": 0.271302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525125
      },
      {
        "date": "2026-07-10",
        "close": 2290.0,
        "direction_boundary": 1943.272095,
        "core_momentum": 0.178425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525263
      },
      {
        "date": "2026-07-17",
        "close": 2453.0,
        "direction_boundary": 1948.204224,
        "core_momentum": 0.259108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527639
      },
      {
        "date": "2026-07-24",
        "close": 2611.0,
        "direction_boundary": 1987.661499,
        "core_momentum": 0.313604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533419
      },
      {
        "date": "2026-07-31",
        "close": 2331.0,
        "direction_boundary": 2076.44043,
        "core_momentum": 0.122594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549001
      },
      {
        "date": "2026-08-07",
        "close": 2039.0,
        "direction_boundary": 2268.794678,
        "core_momentum": -0.101285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 619.50769,
        "volume": 2063400
      },
      {
        "date": "2023-08-25",
        "close": 594.172852,
        "volume": 1012200
      },
      {
        "date": "2023-09-01",
        "close": 639.584229,
        "volume": 1173000
      },
      {
        "date": "2023-09-08",
        "close": 673.045349,
        "volume": 1263000
      },
      {
        "date": "2023-09-15",
        "close": 637.67218,
        "volume": 1678400
      },
      {
        "date": "2023-09-22",
        "close": 627.155945,
        "volume": 1044200
      },
      {
        "date": "2023-09-29",
        "close": 609.121887,
        "volume": 848800
      },
      {
        "date": "2023-10-06",
        "close": 537.48877,
        "volume": 1687000
      },
      {
        "date": "2023-10-13",
        "close": 571.141846,
        "volume": 832000
      },
      {
        "date": "2023-10-20",
        "close": 555.757629,
        "volume": 745000
      },
      {
        "date": "2023-10-27",
        "close": 502.393372,
        "volume": 1243800
      },
      {
        "date": "2023-11-03",
        "close": 495.181946,
        "volume": 778600
      },
      {
        "date": "2023-11-10",
        "close": 517.296936,
        "volume": 2409200
      },
      {
        "date": "2023-11-17",
        "close": 536.04657,
        "volume": 1554000
      },
      {
        "date": "2023-11-24",
        "close": 524.027527,
        "volume": 1237400
      },
      {
        "date": "2023-12-01",
        "close": 496.143494,
        "volume": 1247000
      },
      {
        "date": "2023-12-08",
        "close": 504.316437,
        "volume": 1423400
      },
      {
        "date": "2023-12-15",
        "close": 586.526245,
        "volume": 1580000
      },
      {
        "date": "2023-12-22",
        "close": 565.372803,
        "volume": 880800
      },
      {
        "date": "2023-12-29",
        "close": 599.02594,
        "volume": 683400
      },
      {
        "date": "2024-01-05",
        "close": 602.871948,
        "volume": 365200
      },
      {
        "date": "2024-01-12",
        "close": 568.257385,
        "volume": 642600
      },
      {
        "date": "2024-01-19",
        "close": 549.507751,
        "volume": 571600
      },
      {
        "date": "2024-01-26",
        "close": 549.507751,
        "volume": 643800
      },
      {
        "date": "2024-02-02",
        "close": 558.642151,
        "volume": 434600
      },
      {
        "date": "2024-02-09",
        "close": 553.353882,
        "volume": 529800
      },
      {
        "date": "2024-02-16",
        "close": 495.181946,
        "volume": 1832600
      },
      {
        "date": "2024-02-23",
        "close": 505.277893,
        "volume": 638000
      },
      {
        "date": "2024-03-01",
        "close": 530.758118,
        "volume": 578400
      },
      {
        "date": "2024-03-08",
        "close": 531.719666,
        "volume": 811000
      },
      {
        "date": "2024-03-15",
        "close": 495.181946,
        "volume": 1063800
      },
      {
        "date": "2024-03-22",
        "close": 540.854126,
        "volume": 2486200
      },
      {
        "date": "2024-03-29",
        "close": 615.652771,
        "volume": 1957800
      },
      {
        "date": "2024-04-05",
        "close": 573.411499,
        "volume": 1003600
      },
      {
        "date": "2024-04-12",
        "close": 572.440491,
        "volume": 531000
      },
      {
        "date": "2024-04-19",
        "close": 517.575562,
        "volume": 922600
      },
      {
        "date": "2024-04-26",
        "close": 543.308655,
        "volume": 411800
      },
      {
        "date": "2024-05-03",
        "close": 526.800598,
        "volume": 271400
      },
      {
        "date": "2024-05-10",
        "close": 547.192932,
        "volume": 485000
      },
      {
        "date": "2024-05-17",
        "close": 637.987122,
        "volume": 1964000
      },
      {
        "date": "2024-05-24",
        "close": 621.479065,
        "volume": 564800
      },
      {
        "date": "2024-05-31",
        "close": 696.250732,
        "volume": 704600
      },
      {
        "date": "2024-06-07",
        "close": 687.51123,
        "volume": 679600
      },
      {
        "date": "2024-06-14",
        "close": 750.144653,
        "volume": 969200
      },
      {
        "date": "2024-06-21",
        "close": 730.237854,
        "volume": 780400
      },
      {
        "date": "2024-06-28",
        "close": 731.694519,
        "volume": 395000
      },
      {
        "date": "2024-07-05",
        "close": 740.43396,
        "volume": 720200
      },
      {
        "date": "2024-07-12",
        "close": 764.225037,
        "volume": 696400
      },
      {
        "date": "2024-07-19",
        "close": 728.295776,
        "volume": 373400
      },
      {
        "date": "2024-07-26",
        "close": 696.250732,
        "volume": 551400
      },
      {
        "date": "2024-08-02",
        "close": 632.160767,
        "volume": 725600
      },
      {
        "date": "2024-08-09",
        "close": 732.179993,
        "volume": 1803800
      },
      {
        "date": "2024-08-16",
        "close": 774.906677,
        "volume": 617600
      },
      {
        "date": "2024-08-23",
        "close": 801.61084,
        "volume": 1179200
      },
      {
        "date": "2024-08-30",
        "close": 867.157532,
        "volume": 1120000
      },
      {
        "date": "2024-09-06",
        "close": 860.845642,
        "volume": 828600
      },
      {
        "date": "2024-09-13",
        "close": 834.141418,
        "volume": 923200
      },
      {
        "date": "2024-09-20",
        "close": 892.40509,
        "volume": 535400
      },
      {
        "date": "2024-09-27",
        "close": 925.504517,
        "volume": 577800
      },
      {
        "date": "2024-10-04",
        "close": 924.528198,
        "volume": 815400
      },
      {
        "date": "2024-10-11",
        "close": 945.518005,
        "volume": 567000
      },
      {
        "date": "2024-10-18",
        "close": 957.233276,
        "volume": 637400
      },
      {
        "date": "2024-10-25",
        "close": 890.358704,
        "volume": 868600
      },
      {
        "date": "2024-11-01",
        "close": 939.6604,
        "volume": 617000
      },
      {
        "date": "2024-11-08",
        "close": 1131.497559,
        "volume": 1890400
      },
      {
        "date": "2024-11-15",
        "close": 1255.972046,
        "volume": 2474400
      },
      {
        "date": "2024-11-22",
        "close": 1258.900879,
        "volume": 1193000
      },
      {
        "date": "2024-11-29",
        "close": 1320.894043,
        "volume": 1088400
      },
      {
        "date": "2024-12-06",
        "close": 1285.260254,
        "volume": 1433800
      },
      {
        "date": "2024-12-13",
        "close": 1338.955078,
        "volume": 1304200
      },
      {
        "date": "2024-12-20",
        "close": 1317.96521,
        "volume": 1278400
      },
      {
        "date": "2024-12-27",
        "close": 1354.575439,
        "volume": 876800
      },
      {
        "date": "2025-01-03",
        "close": 1328.216187,
        "volume": 208000
      },
      {
        "date": "2025-01-10",
        "close": 1195.443359,
        "volume": 1346600
      },
      {
        "date": "2025-01-17",
        "close": 1216.921265,
        "volume": 898600
      },
      {
        "date": "2025-01-24",
        "close": 1264.270386,
        "volume": 678200
      },
      {
        "date": "2025-01-31",
        "close": 1326.26355,
        "volume": 732400
      },
      {
        "date": "2025-02-07",
        "close": 1236.446655,
        "volume": 802800
      },
      {
        "date": "2025-02-14",
        "close": 1217.897583,
        "volume": 1673400
      },
      {
        "date": "2025-02-21",
        "close": 1114.900879,
        "volume": 1409200
      },
      {
        "date": "2025-02-28",
        "close": 1153.951782,
        "volume": 680600
      },
      {
        "date": "2025-03-07",
        "close": 1213.504272,
        "volume": 908200
      },
      {
        "date": "2025-03-14",
        "close": 1298.439819,
        "volume": 1166000
      },
      {
        "date": "2025-03-21",
        "close": 1323.822998,
        "volume": 1017400
      },
      {
        "date": "2025-03-28",
        "close": 1337.602539,
        "volume": 667600
      },
      {
        "date": "2025-04-04",
        "close": 1214.791626,
        "volume": 1368400
      },
      {
        "date": "2025-04-11",
        "close": 1316.394165,
        "volume": 1549400
      },
      {
        "date": "2025-04-18",
        "close": 1386.924194,
        "volume": 730200
      },
      {
        "date": "2025-04-25",
        "close": 1308.995972,
        "volume": 910800
      },
      {
        "date": "2025-05-02",
        "close": 1401.227417,
        "volume": 552800
      },
      {
        "date": "2025-05-09",
        "close": 1429.34082,
        "volume": 566400
      },
      {
        "date": "2025-05-16",
        "close": 1501.843506,
        "volume": 1939200
      },
      {
        "date": "2025-05-23",
        "close": 1561.029419,
        "volume": 1100400
      },
      {
        "date": "2025-05-30",
        "close": 1669.536987,
        "volume": 839200
      },
      {
        "date": "2025-06-06",
        "close": 1689.265625,
        "volume": 1071000
      },
      {
        "date": "2025-06-13",
        "close": 1787.908936,
        "volume": 896600
      },
      {
        "date": "2025-06-20",
        "close": 1859.425293,
        "volume": 668000
      },
      {
        "date": "2025-06-27",
        "close": 1923.543457,
        "volume": 888000
      },
      {
        "date": "2025-07-04",
        "close": 1824.900146,
        "volume": 778400
      },
      {
        "date": "2025-07-11",
        "close": 1943.272095,
        "volume": 1078400
      },
      {
        "date": "2025-07-18",
        "close": 1948.204224,
        "volume": 679400
      },
      {
        "date": "2025-07-25",
        "close": 1987.661499,
        "volume": 749400
      },
      {
        "date": "2025-08-01",
        "close": 2076.44043,
        "volume": 552600
      },
      {
        "date": "2025-08-08",
        "close": 2268.794678,
        "volume": 1095200
      },
      {
        "date": "2025-08-15",
        "close": 2475.945557,
        "volume": 1097400
      },
      {
        "date": "2025-08-22",
        "close": 2414.293701,
        "volume": 649800
      },
      {
        "date": "2025-08-29",
        "close": 2505.538574,
        "volume": 433400
      },
      {
        "date": "2025-09-05",
        "close": 2559.79248,
        "volume": 364000
      },
      {
        "date": "2025-09-12",
        "close": 2525.26709,
        "volume": 336600
      },
      {
        "date": "2025-09-19",
        "close": 2490.742188,
        "volume": 399600
      },
      {
        "date": "2025-09-26",
        "close": 2480.877686,
        "volume": 218400
      },
      {
        "date": "2025-10-03",
        "close": 2339.75,
        "volume": 651400
      },
      {
        "date": "2025-10-10",
        "close": 2324.894531,
        "volume": 469400
      },
      {
        "date": "2025-10-17",
        "close": 2376.888916,
        "volume": 305400
      },
      {
        "date": "2025-10-24",
        "close": 2530.39624,
        "volume": 482600
      },
      {
        "date": "2025-10-31",
        "close": 2438.787109,
        "volume": 505200
      },
      {
        "date": "2025-11-07",
        "close": 2404.124023,
        "volume": 497800
      },
      {
        "date": "2025-11-14",
        "close": 2525.44458,
        "volume": 1096000
      },
      {
        "date": "2025-11-21",
        "close": 2510.588867,
        "volume": 537200
      },
      {
        "date": "2025-11-28",
        "close": 2708.663086,
        "volume": 798400
      },
      {
        "date": "2025-12-05",
        "close": 2669.048096,
        "volume": 490600
      },
      {
        "date": "2025-12-12",
        "close": 2669.048096,
        "volume": 600400
      },
      {
        "date": "2025-12-19",
        "close": 2421.455566,
        "volume": 865600
      },
      {
        "date": "2025-12-26",
        "close": 2418.979736,
        "volume": 667200
      },
      {
        "date": "2026-01-02",
        "close": 2418.979736,
        "volume": 177800
      },
      {
        "date": "2026-01-09",
        "close": 2431.359375,
        "volume": 472800
      },
      {
        "date": "2026-01-16",
        "close": 2579.914795,
        "volume": 458600
      },
      {
        "date": "2026-01-23",
        "close": 2659.144531,
        "volume": 598800
      },
      {
        "date": "2026-01-30",
        "close": 2490.781494,
        "volume": 301000
      },
      {
        "date": "2026-02-06",
        "close": 2570.01123,
        "volume": 425800
      },
      {
        "date": "2026-02-13",
        "close": 2693.807373,
        "volume": 1297000
      },
      {
        "date": "2026-02-20",
        "close": 2921.592773,
        "volume": 932400
      },
      {
        "date": "2026-02-27",
        "close": 3134.522217,
        "volume": 810800
      },
      {
        "date": "2026-03-06",
        "close": 2713.61499,
        "volume": 1149200
      },
      {
        "date": "2026-03-13",
        "close": 2314.990723,
        "volume": 1485800
      },
      {
        "date": "2026-03-20",
        "close": 2067.398193,
        "volume": 1295000
      },
      {
        "date": "2026-03-27",
        "close": 2005.5,
        "volume": 1182200
      },
      {
        "date": "2026-04-03",
        "close": 2033.0,
        "volume": 1167000
      },
      {
        "date": "2026-04-10",
        "close": 2007.0,
        "volume": 1037700
      },
      {
        "date": "2026-04-17",
        "close": 1930.0,
        "volume": 970300
      },
      {
        "date": "2026-04-24",
        "close": 1876.0,
        "volume": 992100
      },
      {
        "date": "2026-05-01",
        "close": 2100.0,
        "volume": 1119200
      },
      {
        "date": "2026-05-08",
        "close": 2045.0,
        "volume": 597300
      },
      {
        "date": "2026-05-15",
        "close": 2348.0,
        "volume": 2646600
      },
      {
        "date": "2026-05-22",
        "close": 2213.0,
        "volume": 1848600
      },
      {
        "date": "2026-05-29",
        "close": 2091.0,
        "volume": 1357500
      },
      {
        "date": "2026-06-05",
        "close": 2082.0,
        "volume": 177000
      },
      {
        "date": "2026-06-12",
        "close": 2157.0,
        "volume": 182200
      },
      {
        "date": "2026-06-19",
        "close": 2355.0,
        "volume": 177400
      },
      {
        "date": "2026-06-26",
        "close": 2239.0,
        "volume": 152700
      },
      {
        "date": "2026-07-03",
        "close": 2320.0,
        "volume": 220200
      },
      {
        "date": "2026-07-10",
        "close": 2290.0,
        "volume": 655300
      },
      {
        "date": "2026-07-17",
        "close": 2453.0,
        "volume": 1292300
      },
      {
        "date": "2026-07-24",
        "close": 2611.0,
        "volume": 625700
      },
      {
        "date": "2026-07-31",
        "close": 2331.0,
        "volume": 1140300
      },
      {
        "date": "2026-08-07",
        "close": 2039.0,
        "volume": 1737500
      }
    ],
    "sharemaestro_context": {
      "trend": 2322.375944,
      "fair_value": 1438.682976,
      "market_activity": 12.487767,
      "market_dynamics": 0.685586,
      "relative_strength": -30.027678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.080538
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 4.554003
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}