{
  "ticker": {
    "uuid": "f425fe5b-f2da-497f-9515-28ea667bd85a",
    "symbol": "SREEL",
    "name": "Sreeleathers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 216.529999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 233.508377,
    "boundary_margin": -0.07271,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.258707,
    "volatility_stability": 1.2758,
    "risk_context": 0.3865,
    "current_regime": {
      "move": -0.128886,
      "interruption": 0.314175,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.432,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 217.215942,
        "direction_boundary": 182.232483,
        "core_momentum": 0.191972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243377
      },
      {
        "date": "2023-08-25",
        "close": 216.519257,
        "direction_boundary": 182.481293,
        "core_momentum": 0.186529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238822
      },
      {
        "date": "2023-09-01",
        "close": 214.926834,
        "direction_boundary": 185.865189,
        "core_momentum": 0.156359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239764
      },
      {
        "date": "2023-09-08",
        "close": 240.554825,
        "direction_boundary": 217.614029,
        "core_momentum": 0.10542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2696
      },
      {
        "date": "2023-09-15",
        "close": 239.55957,
        "direction_boundary": 205.770432,
        "core_momentum": 0.164208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267997
      },
      {
        "date": "2023-09-22",
        "close": 233.637756,
        "direction_boundary": 207.31308,
        "core_momentum": 0.12698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273258
      },
      {
        "date": "2023-09-29",
        "close": 239.360519,
        "direction_boundary": 233.687531,
        "core_momentum": 0.024276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272832
      },
      {
        "date": "2023-10-06",
        "close": 243.391327,
        "direction_boundary": 224.779938,
        "core_momentum": 0.082798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268641
      },
      {
        "date": "2023-10-13",
        "close": 239.858154,
        "direction_boundary": 233.239655,
        "core_momentum": 0.028376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271175
      },
      {
        "date": "2023-10-20",
        "close": 273.945862,
        "direction_boundary": 210.547684,
        "core_momentum": 0.301111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290249
      },
      {
        "date": "2023-10-27",
        "close": 253.542999,
        "direction_boundary": 210.199341,
        "core_momentum": 0.206203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304534
      },
      {
        "date": "2023-11-03",
        "close": 251.104614,
        "direction_boundary": 226.670929,
        "core_momentum": 0.107794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301626
      },
      {
        "date": "2023-11-10",
        "close": 273.348724,
        "direction_boundary": 223.784668,
        "core_momentum": 0.221481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317955
      },
      {
        "date": "2023-11-17",
        "close": 304.351105,
        "direction_boundary": 212.986069,
        "core_momentum": 0.428972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342447
      },
      {
        "date": "2023-11-24",
        "close": 314.502808,
        "direction_boundary": 216.369965,
        "core_momentum": 0.453542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337132
      },
      {
        "date": "2023-12-01",
        "close": 310.521759,
        "direction_boundary": 217.414993,
        "core_momentum": 0.428244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339512
      },
      {
        "date": "2023-12-08",
        "close": 306.142609,
        "direction_boundary": 216.718307,
        "core_momentum": 0.412629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334879
      },
      {
        "date": "2023-12-15",
        "close": 350.083405,
        "direction_boundary": 219.75386,
        "core_momentum": 0.593071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371542
      },
      {
        "date": "2023-12-22",
        "close": 373.223267,
        "direction_boundary": 189.000259,
        "core_momentum": 0.974724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371866
      },
      {
        "date": "2023-12-29",
        "close": 395.268311,
        "direction_boundary": 210.149567,
        "core_momentum": 0.88089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373369
      },
      {
        "date": "2024-01-05",
        "close": 367.002869,
        "direction_boundary": 205.720657,
        "core_momentum": 0.783986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39694
      },
      {
        "date": "2024-01-12",
        "close": 365.609497,
        "direction_boundary": 206.168518,
        "core_momentum": 0.773353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394512
      },
      {
        "date": "2024-01-19",
        "close": 369.938904,
        "direction_boundary": 207.760941,
        "core_momentum": 0.780599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394238
      },
      {
        "date": "2024-01-26",
        "close": 363.469696,
        "direction_boundary": 199.00264,
        "core_momentum": 0.826457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398076
      },
      {
        "date": "2024-02-02",
        "close": 371.979187,
        "direction_boundary": 192.284622,
        "core_momentum": 0.934524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396941
      },
      {
        "date": "2024-02-09",
        "close": 359.488647,
        "direction_boundary": 193.031067,
        "core_momentum": 0.862336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403277
      },
      {
        "date": "2024-02-16",
        "close": 321.668701,
        "direction_boundary": 178.997879,
        "core_momentum": 0.797053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442454
      },
      {
        "date": "2024-02-23",
        "close": 319.678162,
        "direction_boundary": 174.220627,
        "core_momentum": 0.834904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442721
      },
      {
        "date": "2024-03-01",
        "close": 308.780029,
        "direction_boundary": 176.211151,
        "core_momentum": 0.75233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447078
      },
      {
        "date": "2024-03-08",
        "close": 310.919861,
        "direction_boundary": 168.895966,
        "core_momentum": 0.840896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423825
      },
      {
        "date": "2024-03-15",
        "close": 286.884277,
        "direction_boundary": 166.606857,
        "core_momentum": 0.721924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441706
      },
      {
        "date": "2024-03-22",
        "close": 287.680481,
        "direction_boundary": 167.651886,
        "core_momentum": 0.715939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439359
      },
      {
        "date": "2024-03-29",
        "close": 275.090424,
        "direction_boundary": 167.303558,
        "core_momentum": 0.644259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444648
      },
      {
        "date": "2024-04-05",
        "close": 312.114166,
        "direction_boundary": 175.365173,
        "core_momentum": 0.779796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475156
      },
      {
        "date": "2024-04-12",
        "close": 304.649719,
        "direction_boundary": 176.459961,
        "core_momentum": 0.726452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476316
      },
      {
        "date": "2024-04-19",
        "close": 301.763458,
        "direction_boundary": 196.614014,
        "core_momentum": 0.534801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442065
      },
      {
        "date": "2024-04-26",
        "close": 308.28241,
        "direction_boundary": 187.159027,
        "core_momentum": 0.647168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426772
      },
      {
        "date": "2024-05-03",
        "close": 300.718414,
        "direction_boundary": 182.580811,
        "core_momentum": 0.647043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428509
      },
      {
        "date": "2024-05-10",
        "close": 290.019348,
        "direction_boundary": 184.521576,
        "core_momentum": 0.571737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417214
      },
      {
        "date": "2024-05-17",
        "close": 290.91507,
        "direction_boundary": 185.964722,
        "core_momentum": 0.564356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388735
      },
      {
        "date": "2024-05-24",
        "close": 290.118866,
        "direction_boundary": 198.106903,
        "core_momentum": 0.464456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385529
      },
      {
        "date": "2024-05-31",
        "close": 271.756287,
        "direction_boundary": 199.550034,
        "core_momentum": 0.361845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394958
      },
      {
        "date": "2024-06-07",
        "close": 274.244446,
        "direction_boundary": 193.031067,
        "core_momentum": 0.420727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39521
      },
      {
        "date": "2024-06-14",
        "close": 291.213684,
        "direction_boundary": 195.469452,
        "core_momentum": 0.489817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354609
      },
      {
        "date": "2024-06-21",
        "close": 290.865326,
        "direction_boundary": 192.632965,
        "core_momentum": 0.509946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339681
      },
      {
        "date": "2024-06-28",
        "close": 283.649689,
        "direction_boundary": 193.877045,
        "core_momentum": 0.463039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326144
      },
      {
        "date": "2024-07-05",
        "close": 298.926941,
        "direction_boundary": 192.88179,
        "core_momentum": 0.549793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325723
      },
      {
        "date": "2024-07-12",
        "close": 292.407959,
        "direction_boundary": 205.770432,
        "core_momentum": 0.42104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326248
      },
      {
        "date": "2024-07-19",
        "close": 286.436401,
        "direction_boundary": 207.31308,
        "core_momentum": 0.381661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325296
      },
      {
        "date": "2024-07-26",
        "close": 312.313202,
        "direction_boundary": 212.438675,
        "core_momentum": 0.470133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351312
      },
      {
        "date": "2024-08-02",
        "close": 317.637878,
        "direction_boundary": 212.388916,
        "core_momentum": 0.495548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350388
      },
      {
        "date": "2024-08-09",
        "close": 303.953003,
        "direction_boundary": 212.090347,
        "core_momentum": 0.43313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352236
      },
      {
        "date": "2024-08-16",
        "close": 295.791901,
        "direction_boundary": 217.215942,
        "core_momentum": 0.361741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320099
      },
      {
        "date": "2024-08-23",
        "close": 301.464874,
        "direction_boundary": 216.519257,
        "core_momentum": 0.392324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321535
      },
      {
        "date": "2024-08-30",
        "close": 299.325043,
        "direction_boundary": 214.926834,
        "core_momentum": 0.392683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31823
      },
      {
        "date": "2024-09-06",
        "close": 293.204193,
        "direction_boundary": 240.554825,
        "core_momentum": 0.218866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319121
      },
      {
        "date": "2024-09-13",
        "close": 287.829803,
        "direction_boundary": 239.55957,
        "core_momentum": 0.201496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299733
      },
      {
        "date": "2024-09-20",
        "close": 286.934021,
        "direction_boundary": 233.637756,
        "core_momentum": 0.228115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299741
      },
      {
        "date": "2024-09-27",
        "close": 282.306061,
        "direction_boundary": 239.360519,
        "core_momentum": 0.179418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293798
      },
      {
        "date": "2024-10-04",
        "close": 276.583313,
        "direction_boundary": 243.391327,
        "core_momentum": 0.136373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2328
      },
      {
        "date": "2024-10-11",
        "close": 275.438751,
        "direction_boundary": 239.858154,
        "core_momentum": 0.14834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231086
      },
      {
        "date": "2024-10-18",
        "close": 267.924561,
        "direction_boundary": 273.945862,
        "core_momentum": -0.02198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23333
      },
      {
        "date": "2024-10-25",
        "close": 251.154373,
        "direction_boundary": 253.542999,
        "core_momentum": -0.009421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244423
      },
      {
        "date": "2024-11-01",
        "close": 261.853455,
        "direction_boundary": 251.104614,
        "core_momentum": 0.042806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252481
      },
      {
        "date": "2024-11-08",
        "close": 248.566696,
        "direction_boundary": 273.348724,
        "core_momentum": -0.090661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257271
      },
      {
        "date": "2024-11-15",
        "close": 238.813126,
        "direction_boundary": 304.351105,
        "core_momentum": -0.215337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261167
      },
      {
        "date": "2024-11-22",
        "close": 237.86763,
        "direction_boundary": 314.502808,
        "core_momentum": -0.243671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261127
      },
      {
        "date": "2024-11-29",
        "close": 240.306015,
        "direction_boundary": 310.521759,
        "core_momentum": -0.226122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248424
      },
      {
        "date": "2024-12-06",
        "close": 255.185181,
        "direction_boundary": 306.142609,
        "core_momentum": -0.16645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263688
      },
      {
        "date": "2024-12-13",
        "close": 259.275726,
        "direction_boundary": 350.083405,
        "core_momentum": -0.259389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249378
      },
      {
        "date": "2024-12-20",
        "close": 260.529724,
        "direction_boundary": 373.223267,
        "core_momentum": -0.301947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249675
      },
      {
        "date": "2024-12-27",
        "close": 258.837799,
        "direction_boundary": 395.268311,
        "core_momentum": -0.345159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24789
      },
      {
        "date": "2025-01-03",
        "close": 270.860565,
        "direction_boundary": 367.002869,
        "core_momentum": -0.261966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244877
      },
      {
        "date": "2025-01-10",
        "close": 255.48378,
        "direction_boundary": 365.609497,
        "core_momentum": -0.301211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255285
      },
      {
        "date": "2025-01-17",
        "close": 246.028763,
        "direction_boundary": 369.938904,
        "core_momentum": -0.334948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25843
      },
      {
        "date": "2025-01-24",
        "close": 242.396072,
        "direction_boundary": 363.469696,
        "core_momentum": -0.333105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221598
      },
      {
        "date": "2025-01-31",
        "close": 256.130676,
        "direction_boundary": 371.979187,
        "core_momentum": -0.311438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236615
      },
      {
        "date": "2025-02-07",
        "close": 245.630676,
        "direction_boundary": 359.488647,
        "core_momentum": -0.316722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235974
      },
      {
        "date": "2025-02-14",
        "close": 233.48848,
        "direction_boundary": 321.668701,
        "core_momentum": -0.274134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241931
      },
      {
        "date": "2025-02-21",
        "close": 231.896057,
        "direction_boundary": 319.678162,
        "core_momentum": -0.274595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23856
      },
      {
        "date": "2025-02-28",
        "close": 220.649582,
        "direction_boundary": 308.780029,
        "core_momentum": -0.285415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244732
      },
      {
        "date": "2025-03-07",
        "close": 231.836334,
        "direction_boundary": 310.919861,
        "core_momentum": -0.254353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25854
      },
      {
        "date": "2025-03-14",
        "close": 218.042007,
        "direction_boundary": 286.884277,
        "core_momentum": -0.239965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26832
      },
      {
        "date": "2025-03-21",
        "close": 238.11644,
        "direction_boundary": 287.680481,
        "core_momentum": -0.172289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30124
      },
      {
        "date": "2025-03-28",
        "close": 218.589401,
        "direction_boundary": 275.090424,
        "core_momentum": -0.205391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320159
      },
      {
        "date": "2025-04-04",
        "close": 231.398422,
        "direction_boundary": 312.114166,
        "core_momentum": -0.25861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332767
      },
      {
        "date": "2025-04-11",
        "close": 232.224487,
        "direction_boundary": 304.649719,
        "core_momentum": -0.237733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333065
      },
      {
        "date": "2025-04-18",
        "close": 231.53775,
        "direction_boundary": 301.763458,
        "core_momentum": -0.232718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331694
      },
      {
        "date": "2025-04-25",
        "close": 235.628281,
        "direction_boundary": 308.28241,
        "core_momentum": -0.235674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321876
      },
      {
        "date": "2025-05-02",
        "close": 237.529236,
        "direction_boundary": 300.718414,
        "core_momentum": -0.210127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315966
      },
      {
        "date": "2025-05-09",
        "close": 224.919266,
        "direction_boundary": 290.019348,
        "core_momentum": -0.224468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316741
      },
      {
        "date": "2025-05-16",
        "close": 244.894165,
        "direction_boundary": 290.91507,
        "core_momentum": -0.158194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33514
      },
      {
        "date": "2025-05-23",
        "close": 249.770966,
        "direction_boundary": 290.118866,
        "core_momentum": -0.139074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336051
      },
      {
        "date": "2025-05-30",
        "close": 247.143478,
        "direction_boundary": 271.756287,
        "core_momentum": -0.090569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336257
      },
      {
        "date": "2025-06-06",
        "close": 245.879486,
        "direction_boundary": 274.244446,
        "core_momentum": -0.103429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325358
      },
      {
        "date": "2025-06-13",
        "close": 244.635406,
        "direction_boundary": 291.213684,
        "core_momentum": -0.159945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324422
      },
      {
        "date": "2025-06-20",
        "close": 239.748672,
        "direction_boundary": 290.865326,
        "core_momentum": -0.17574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325185
      },
      {
        "date": "2025-06-27",
        "close": 253.821671,
        "direction_boundary": 283.649689,
        "core_momentum": -0.105158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335664
      },
      {
        "date": "2025-07-04",
        "close": 250.706497,
        "direction_boundary": 298.926941,
        "core_momentum": -0.161312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329275
      },
      {
        "date": "2025-07-11",
        "close": 249.611725,
        "direction_boundary": 292.407959,
        "core_momentum": -0.146358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319448
      },
      {
        "date": "2025-07-18",
        "close": 245.431625,
        "direction_boundary": 286.436401,
        "core_momentum": -0.143155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315934
      },
      {
        "date": "2025-07-25",
        "close": 238.962418,
        "direction_boundary": 312.313202,
        "core_momentum": -0.234863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317464
      },
      {
        "date": "2025-08-01",
        "close": 237.320221,
        "direction_boundary": 317.637878,
        "core_momentum": -0.252859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307199
      },
      {
        "date": "2025-08-08",
        "close": 233.508377,
        "direction_boundary": 303.953003,
        "core_momentum": -0.231762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302724
      },
      {
        "date": "2025-08-15",
        "close": 237.469528,
        "direction_boundary": 295.791901,
        "core_momentum": -0.197174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295369
      },
      {
        "date": "2025-08-22",
        "close": 231.975677,
        "direction_boundary": 301.464874,
        "core_momentum": -0.230505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297097
      },
      {
        "date": "2025-08-29",
        "close": 233.85672,
        "direction_boundary": 299.325043,
        "core_momentum": -0.21872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288434
      },
      {
        "date": "2025-09-05",
        "close": 234.782303,
        "direction_boundary": 293.204193,
        "core_momentum": -0.199253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280324
      },
      {
        "date": "2025-09-12",
        "close": 233.179932,
        "direction_boundary": 287.829803,
        "core_momentum": -0.189869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266111
      },
      {
        "date": "2025-09-19",
        "close": 240.176636,
        "direction_boundary": 286.934021,
        "core_momentum": -0.162955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239563
      },
      {
        "date": "2025-09-26",
        "close": 231.020218,
        "direction_boundary": 282.306061,
        "core_momentum": -0.181668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213401
      },
      {
        "date": "2025-10-03",
        "close": 227.11879,
        "direction_boundary": 276.583313,
        "core_momentum": -0.178841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199607
      },
      {
        "date": "2025-10-10",
        "close": 230.243912,
        "direction_boundary": 275.438751,
        "core_momentum": -0.164083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20053
      },
      {
        "date": "2025-10-17",
        "close": 226.083725,
        "direction_boundary": 267.924561,
        "core_momentum": -0.156166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202043
      },
      {
        "date": "2025-10-24",
        "close": 227.437286,
        "direction_boundary": 251.154373,
        "core_momentum": -0.094432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200566
      },
      {
        "date": "2025-10-31",
        "close": 225.078506,
        "direction_boundary": 261.853455,
        "core_momentum": -0.140441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20047
      },
      {
        "date": "2025-11-07",
        "close": 225.038696,
        "direction_boundary": 248.566696,
        "core_momentum": -0.094655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185635
      },
      {
        "date": "2025-11-14",
        "close": 220.808838,
        "direction_boundary": 238.813126,
        "core_momentum": -0.075391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140986
      },
      {
        "date": "2025-11-21",
        "close": 223.625427,
        "direction_boundary": 237.86763,
        "core_momentum": -0.059874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138942
      },
      {
        "date": "2025-11-28",
        "close": 228.770935,
        "direction_boundary": 240.306015,
        "core_momentum": -0.048002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143518
      },
      {
        "date": "2025-12-05",
        "close": 230.433014,
        "direction_boundary": 255.185181,
        "core_momentum": -0.096997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14417
      },
      {
        "date": "2025-12-12",
        "close": 217.64389,
        "direction_boundary": 259.275726,
        "core_momentum": -0.16057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162871
      },
      {
        "date": "2025-12-19",
        "close": 215.344833,
        "direction_boundary": 260.529724,
        "core_momentum": -0.173435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161564
      },
      {
        "date": "2025-12-26",
        "close": 216.409775,
        "direction_boundary": 258.837799,
        "core_momentum": -0.163917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13629
      },
      {
        "date": "2026-01-02",
        "close": 219.355743,
        "direction_boundary": 270.860565,
        "core_momentum": -0.190153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138631
      },
      {
        "date": "2026-01-09",
        "close": 214.031097,
        "direction_boundary": 255.48378,
        "core_momentum": -0.162252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141215
      },
      {
        "date": "2026-01-16",
        "close": 214.269958,
        "direction_boundary": 246.028763,
        "core_momentum": -0.129086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140623
      },
      {
        "date": "2026-01-23",
        "close": 212.39888,
        "direction_boundary": 242.396072,
        "core_momentum": -0.123753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137301
      },
      {
        "date": "2026-01-30",
        "close": 214.896973,
        "direction_boundary": 256.130676,
        "core_momentum": -0.160987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139069
      },
      {
        "date": "2026-02-06",
        "close": 209.552429,
        "direction_boundary": 245.630676,
        "core_momentum": -0.14688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141212
      },
      {
        "date": "2026-02-13",
        "close": 209.039993,
        "direction_boundary": 233.48848,
        "core_momentum": -0.10471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137976
      },
      {
        "date": "2026-02-20",
        "close": 201.960007,
        "direction_boundary": 231.896057,
        "core_momentum": -0.129093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141739
      },
      {
        "date": "2026-02-27",
        "close": 204.119995,
        "direction_boundary": 220.649582,
        "core_momentum": -0.074913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142267
      },
      {
        "date": "2026-03-06",
        "close": 196.059998,
        "direction_boundary": 231.836334,
        "core_momentum": -0.154317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149596
      },
      {
        "date": "2026-03-13",
        "close": 192.259995,
        "direction_boundary": 218.042007,
        "core_momentum": -0.118243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150618
      },
      {
        "date": "2026-03-20",
        "close": 185.720001,
        "direction_boundary": 238.11644,
        "core_momentum": -0.220045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145298
      },
      {
        "date": "2026-03-27",
        "close": 173.470001,
        "direction_boundary": 218.589401,
        "core_momentum": -0.206412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161784
      },
      {
        "date": "2026-04-03",
        "close": 180.729996,
        "direction_boundary": 231.398422,
        "core_momentum": -0.218966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176789
      },
      {
        "date": "2026-04-10",
        "close": 186.419998,
        "direction_boundary": 232.224487,
        "core_momentum": -0.197242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182726
      },
      {
        "date": "2026-04-17",
        "close": 179.520004,
        "direction_boundary": 231.53775,
        "core_momentum": -0.224662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186834
      },
      {
        "date": "2026-04-24",
        "close": 178.910004,
        "direction_boundary": 235.628281,
        "core_momentum": -0.240711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185794
      },
      {
        "date": "2026-05-01",
        "close": 181.649994,
        "direction_boundary": 237.529236,
        "core_momentum": -0.235252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188837
      },
      {
        "date": "2026-05-08",
        "close": 183.940002,
        "direction_boundary": 224.919266,
        "core_momentum": -0.182195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190735
      },
      {
        "date": "2026-05-15",
        "close": 190.0,
        "direction_boundary": 244.894165,
        "core_momentum": -0.224155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19787
      },
      {
        "date": "2026-05-22",
        "close": 187.399994,
        "direction_boundary": 249.770966,
        "core_momentum": -0.249713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19633
      },
      {
        "date": "2026-05-29",
        "close": 192.009995,
        "direction_boundary": 247.143478,
        "core_momentum": -0.223083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196809
      },
      {
        "date": "2026-06-05",
        "close": 197.350006,
        "direction_boundary": 245.879486,
        "core_momentum": -0.197371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20161
      },
      {
        "date": "2026-06-12",
        "close": 197.740005,
        "direction_boundary": 244.635406,
        "core_momentum": -0.191695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187813
      },
      {
        "date": "2026-06-19",
        "close": 214.960007,
        "direction_boundary": 239.748672,
        "core_momentum": -0.103394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222934
      },
      {
        "date": "2026-06-26",
        "close": 218.210007,
        "direction_boundary": 253.821671,
        "core_momentum": -0.140302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223822
      },
      {
        "date": "2026-07-03",
        "close": 214.279999,
        "direction_boundary": 250.706497,
        "core_momentum": -0.145295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224398
      },
      {
        "date": "2026-07-10",
        "close": 210.029999,
        "direction_boundary": 249.611725,
        "core_momentum": -0.158573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223526
      },
      {
        "date": "2026-07-17",
        "close": 212.759995,
        "direction_boundary": 245.431625,
        "core_momentum": -0.133119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224318
      },
      {
        "date": "2026-07-24",
        "close": 227.970001,
        "direction_boundary": 238.962418,
        "core_momentum": -0.046001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243556
      },
      {
        "date": "2026-07-31",
        "close": 213.600006,
        "direction_boundary": 237.320221,
        "core_momentum": -0.09995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260589
      },
      {
        "date": "2026-08-07",
        "close": 216.529999,
        "direction_boundary": 233.508377,
        "core_momentum": -0.07271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258707
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 217.215942,
        "volume": 166899
      },
      {
        "date": "2023-08-25",
        "close": 216.519257,
        "volume": 187570
      },
      {
        "date": "2023-09-01",
        "close": 214.926834,
        "volume": 67187
      },
      {
        "date": "2023-09-08",
        "close": 240.554825,
        "volume": 288782
      },
      {
        "date": "2023-09-15",
        "close": 239.55957,
        "volume": 250640
      },
      {
        "date": "2023-09-22",
        "close": 233.637756,
        "volume": 51739
      },
      {
        "date": "2023-09-29",
        "close": 239.360519,
        "volume": 114728
      },
      {
        "date": "2023-10-06",
        "close": 243.391327,
        "volume": 186874
      },
      {
        "date": "2023-10-13",
        "close": 239.858154,
        "volume": 99711
      },
      {
        "date": "2023-10-20",
        "close": 273.945862,
        "volume": 944575
      },
      {
        "date": "2023-10-27",
        "close": 253.542999,
        "volume": 169633
      },
      {
        "date": "2023-11-03",
        "close": 251.104614,
        "volume": 105344
      },
      {
        "date": "2023-11-10",
        "close": 273.348724,
        "volume": 463994
      },
      {
        "date": "2023-11-17",
        "close": 304.351105,
        "volume": 1651607
      },
      {
        "date": "2023-11-24",
        "close": 314.502808,
        "volume": 491702
      },
      {
        "date": "2023-12-01",
        "close": 310.521759,
        "volume": 151365
      },
      {
        "date": "2023-12-08",
        "close": 306.142609,
        "volume": 166778
      },
      {
        "date": "2023-12-15",
        "close": 350.083405,
        "volume": 843340
      },
      {
        "date": "2023-12-22",
        "close": 373.223267,
        "volume": 1033800
      },
      {
        "date": "2023-12-29",
        "close": 395.268311,
        "volume": 1138962
      },
      {
        "date": "2024-01-05",
        "close": 367.002869,
        "volume": 647245
      },
      {
        "date": "2024-01-12",
        "close": 365.609497,
        "volume": 261607
      },
      {
        "date": "2024-01-19",
        "close": 369.938904,
        "volume": 287162
      },
      {
        "date": "2024-01-26",
        "close": 363.469696,
        "volume": 94128
      },
      {
        "date": "2024-02-02",
        "close": 371.979187,
        "volume": 247859
      },
      {
        "date": "2024-02-09",
        "close": 359.488647,
        "volume": 323166
      },
      {
        "date": "2024-02-16",
        "close": 321.668701,
        "volume": 176391
      },
      {
        "date": "2024-02-23",
        "close": 319.678162,
        "volume": 122221
      },
      {
        "date": "2024-03-01",
        "close": 308.780029,
        "volume": 89263
      },
      {
        "date": "2024-03-08",
        "close": 310.919861,
        "volume": 57261
      },
      {
        "date": "2024-03-15",
        "close": 286.884277,
        "volume": 111028
      },
      {
        "date": "2024-03-22",
        "close": 287.680481,
        "volume": 74162
      },
      {
        "date": "2024-03-29",
        "close": 275.090424,
        "volume": 57681
      },
      {
        "date": "2024-04-05",
        "close": 312.114166,
        "volume": 89096
      },
      {
        "date": "2024-04-12",
        "close": 304.649719,
        "volume": 87183
      },
      {
        "date": "2024-04-19",
        "close": 301.763458,
        "volume": 51310
      },
      {
        "date": "2024-04-26",
        "close": 308.28241,
        "volume": 55366
      },
      {
        "date": "2024-05-03",
        "close": 300.718414,
        "volume": 37680
      },
      {
        "date": "2024-05-10",
        "close": 290.019348,
        "volume": 59063
      },
      {
        "date": "2024-05-17",
        "close": 290.91507,
        "volume": 36044
      },
      {
        "date": "2024-05-24",
        "close": 290.118866,
        "volume": 58486
      },
      {
        "date": "2024-05-31",
        "close": 271.756287,
        "volume": 123859
      },
      {
        "date": "2024-06-07",
        "close": 274.244446,
        "volume": 115117
      },
      {
        "date": "2024-06-14",
        "close": 291.213684,
        "volume": 123988
      },
      {
        "date": "2024-06-21",
        "close": 290.865326,
        "volume": 107058
      },
      {
        "date": "2024-06-28",
        "close": 283.649689,
        "volume": 56876
      },
      {
        "date": "2024-07-05",
        "close": 298.926941,
        "volume": 91040
      },
      {
        "date": "2024-07-12",
        "close": 292.407959,
        "volume": 79825
      },
      {
        "date": "2024-07-19",
        "close": 286.436401,
        "volume": 55684
      },
      {
        "date": "2024-07-26",
        "close": 312.313202,
        "volume": 230196
      },
      {
        "date": "2024-08-02",
        "close": 317.637878,
        "volume": 352294
      },
      {
        "date": "2024-08-09",
        "close": 303.953003,
        "volume": 193682
      },
      {
        "date": "2024-08-16",
        "close": 295.791901,
        "volume": 138985
      },
      {
        "date": "2024-08-23",
        "close": 301.464874,
        "volume": 120407
      },
      {
        "date": "2024-08-30",
        "close": 299.325043,
        "volume": 57610
      },
      {
        "date": "2024-09-06",
        "close": 293.204193,
        "volume": 108215
      },
      {
        "date": "2024-09-13",
        "close": 287.829803,
        "volume": 68299
      },
      {
        "date": "2024-09-20",
        "close": 286.934021,
        "volume": 70395
      },
      {
        "date": "2024-09-27",
        "close": 282.306061,
        "volume": 58553
      },
      {
        "date": "2024-10-04",
        "close": 276.583313,
        "volume": 47053
      },
      {
        "date": "2024-10-11",
        "close": 275.438751,
        "volume": 35848
      },
      {
        "date": "2024-10-18",
        "close": 267.924561,
        "volume": 42250
      },
      {
        "date": "2024-10-25",
        "close": 251.154373,
        "volume": 65568
      },
      {
        "date": "2024-11-01",
        "close": 261.853455,
        "volume": 43927
      },
      {
        "date": "2024-11-08",
        "close": 248.566696,
        "volume": 39907
      },
      {
        "date": "2024-11-15",
        "close": 238.813126,
        "volume": 81074
      },
      {
        "date": "2024-11-22",
        "close": 237.86763,
        "volume": 42843
      },
      {
        "date": "2024-11-29",
        "close": 240.306015,
        "volume": 76026
      },
      {
        "date": "2024-12-06",
        "close": 255.185181,
        "volume": 214757
      },
      {
        "date": "2024-12-13",
        "close": 259.275726,
        "volume": 117121
      },
      {
        "date": "2024-12-20",
        "close": 260.529724,
        "volume": 127855
      },
      {
        "date": "2024-12-27",
        "close": 258.837799,
        "volume": 58879
      },
      {
        "date": "2025-01-03",
        "close": 270.860565,
        "volume": 64013
      },
      {
        "date": "2025-01-10",
        "close": 255.48378,
        "volume": 30309
      },
      {
        "date": "2025-01-17",
        "close": 246.028763,
        "volume": 59582
      },
      {
        "date": "2025-01-24",
        "close": 242.396072,
        "volume": 32444
      },
      {
        "date": "2025-01-31",
        "close": 256.130676,
        "volume": 286064
      },
      {
        "date": "2025-02-07",
        "close": 245.630676,
        "volume": 239286
      },
      {
        "date": "2025-02-14",
        "close": 233.48848,
        "volume": 74053
      },
      {
        "date": "2025-02-21",
        "close": 231.896057,
        "volume": 29493
      },
      {
        "date": "2025-02-28",
        "close": 220.649582,
        "volume": 37421
      },
      {
        "date": "2025-03-07",
        "close": 231.836334,
        "volume": 43015
      },
      {
        "date": "2025-03-14",
        "close": 218.042007,
        "volume": 31804
      },
      {
        "date": "2025-03-21",
        "close": 238.11644,
        "volume": 31840
      },
      {
        "date": "2025-03-28",
        "close": 218.589401,
        "volume": 69561
      },
      {
        "date": "2025-04-04",
        "close": 231.398422,
        "volume": 29220
      },
      {
        "date": "2025-04-11",
        "close": 232.224487,
        "volume": 19433
      },
      {
        "date": "2025-04-18",
        "close": 231.53775,
        "volume": 14969
      },
      {
        "date": "2025-04-25",
        "close": 235.628281,
        "volume": 34151
      },
      {
        "date": "2025-05-02",
        "close": 237.529236,
        "volume": 72827
      },
      {
        "date": "2025-05-09",
        "close": 224.919266,
        "volume": 22134
      },
      {
        "date": "2025-05-16",
        "close": 244.894165,
        "volume": 36132
      },
      {
        "date": "2025-05-23",
        "close": 249.770966,
        "volume": 82731
      },
      {
        "date": "2025-05-30",
        "close": 247.143478,
        "volume": 30626
      },
      {
        "date": "2025-06-06",
        "close": 245.879486,
        "volume": 23782
      },
      {
        "date": "2025-06-13",
        "close": 244.635406,
        "volume": 29798
      },
      {
        "date": "2025-06-20",
        "close": 239.748672,
        "volume": 21874
      },
      {
        "date": "2025-06-27",
        "close": 253.821671,
        "volume": 27168
      },
      {
        "date": "2025-07-04",
        "close": 250.706497,
        "volume": 24282
      },
      {
        "date": "2025-07-11",
        "close": 249.611725,
        "volume": 16987
      },
      {
        "date": "2025-07-18",
        "close": 245.431625,
        "volume": 26636
      },
      {
        "date": "2025-07-25",
        "close": 238.962418,
        "volume": 18792
      },
      {
        "date": "2025-08-01",
        "close": 237.320221,
        "volume": 11441
      },
      {
        "date": "2025-08-08",
        "close": 233.508377,
        "volume": 9692
      },
      {
        "date": "2025-08-15",
        "close": 237.469528,
        "volume": 14225
      },
      {
        "date": "2025-08-22",
        "close": 231.975677,
        "volume": 38632
      },
      {
        "date": "2025-08-29",
        "close": 233.85672,
        "volume": 29812
      },
      {
        "date": "2025-09-05",
        "close": 234.782303,
        "volume": 50505
      },
      {
        "date": "2025-09-12",
        "close": 233.179932,
        "volume": 27195
      },
      {
        "date": "2025-09-19",
        "close": 240.176636,
        "volume": 266708
      },
      {
        "date": "2025-09-26",
        "close": 231.020218,
        "volume": 51001
      },
      {
        "date": "2025-10-03",
        "close": 227.11879,
        "volume": 18642
      },
      {
        "date": "2025-10-10",
        "close": 230.243912,
        "volume": 66511
      },
      {
        "date": "2025-10-17",
        "close": 226.083725,
        "volume": 43997
      },
      {
        "date": "2025-10-24",
        "close": 227.437286,
        "volume": 17417
      },
      {
        "date": "2025-10-31",
        "close": 225.078506,
        "volume": 15033
      },
      {
        "date": "2025-11-07",
        "close": 225.038696,
        "volume": 23107
      },
      {
        "date": "2025-11-14",
        "close": 220.808838,
        "volume": 14154
      },
      {
        "date": "2025-11-21",
        "close": 223.625427,
        "volume": 63033
      },
      {
        "date": "2025-11-28",
        "close": 228.770935,
        "volume": 33709
      },
      {
        "date": "2025-12-05",
        "close": 230.433014,
        "volume": 25680
      },
      {
        "date": "2025-12-12",
        "close": 217.64389,
        "volume": 57286
      },
      {
        "date": "2025-12-19",
        "close": 215.344833,
        "volume": 44806
      },
      {
        "date": "2025-12-26",
        "close": 216.409775,
        "volume": 30504
      },
      {
        "date": "2026-01-02",
        "close": 219.355743,
        "volume": 28921
      },
      {
        "date": "2026-01-09",
        "close": 214.031097,
        "volume": 15830
      },
      {
        "date": "2026-01-16",
        "close": 214.269958,
        "volume": 9934
      },
      {
        "date": "2026-01-23",
        "close": 212.39888,
        "volume": 16123
      },
      {
        "date": "2026-01-30",
        "close": 214.896973,
        "volume": 35450
      },
      {
        "date": "2026-02-06",
        "close": 209.552429,
        "volume": 31432
      },
      {
        "date": "2026-02-13",
        "close": 209.039993,
        "volume": 43958
      },
      {
        "date": "2026-02-20",
        "close": 201.960007,
        "volume": 36249
      },
      {
        "date": "2026-02-27",
        "close": 204.119995,
        "volume": 22331
      },
      {
        "date": "2026-03-06",
        "close": 196.059998,
        "volume": 13388
      },
      {
        "date": "2026-03-13",
        "close": 192.259995,
        "volume": 23004
      },
      {
        "date": "2026-03-20",
        "close": 185.720001,
        "volume": 61436
      },
      {
        "date": "2026-03-27",
        "close": 173.470001,
        "volume": 20543
      },
      {
        "date": "2026-04-03",
        "close": 180.729996,
        "volume": 20408
      },
      {
        "date": "2026-04-10",
        "close": 186.419998,
        "volume": 21102
      },
      {
        "date": "2026-04-17",
        "close": 179.520004,
        "volume": 87730
      },
      {
        "date": "2026-04-24",
        "close": 178.910004,
        "volume": 71090
      },
      {
        "date": "2026-05-01",
        "close": 181.649994,
        "volume": 18277
      },
      {
        "date": "2026-05-08",
        "close": 183.940002,
        "volume": 49150
      },
      {
        "date": "2026-05-15",
        "close": 190.0,
        "volume": 277259
      },
      {
        "date": "2026-05-22",
        "close": 187.399994,
        "volume": 58104
      },
      {
        "date": "2026-05-29",
        "close": 192.009995,
        "volume": 24338
      },
      {
        "date": "2026-06-05",
        "close": 197.350006,
        "volume": 3902
      },
      {
        "date": "2026-06-12",
        "close": 197.740005,
        "volume": 2347
      },
      {
        "date": "2026-06-19",
        "close": 214.960007,
        "volume": 92491
      },
      {
        "date": "2026-06-26",
        "close": 218.210007,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 214.279999,
        "volume": 4213
      },
      {
        "date": "2026-07-10",
        "close": 210.029999,
        "volume": 20357
      },
      {
        "date": "2026-07-17",
        "close": 212.759995,
        "volume": 53526
      },
      {
        "date": "2026-07-24",
        "close": 227.970001,
        "volume": 275233
      },
      {
        "date": "2026-07-31",
        "close": 213.600006,
        "volume": 38267
      },
      {
        "date": "2026-08-07",
        "close": 216.529999,
        "volume": 37165
      }
    ],
    "sharemaestro_context": {
      "trend": 199.925275,
      "fair_value": 253.024959,
      "market_activity": 41.715092,
      "market_dynamics": 1.186848,
      "relative_strength": 3.311819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.001057,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002722,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.066854,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04708,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.09835,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.079656,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.224155,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.291298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.024918
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.074974
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.044785
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.508585
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.062593
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.128886
      }
    ]
  }
}