{
  "ticker": {
    "uuid": "f4270c37-7bda-4dda-8c8e-7e669c0f99cc",
    "symbol": "ALCTL",
    "name": "Alcatel Lucent Teletas Telekom\u00fcnikasyon A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 175.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.0,
    "boundary_margin": 0.41129,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.440134,
    "volatility_stability": 1.0042,
    "risk_context": 0.2272,
    "current_regime": {
      "move": 0.464435,
      "interruption": -0.137973,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.88,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.900002,
        "direction_boundary": 31.26,
        "core_momentum": 2.035829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4343
      },
      {
        "date": "2023-08-25",
        "close": 98.400002,
        "direction_boundary": 30.559999,
        "core_momentum": 2.219895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424599
      },
      {
        "date": "2023-09-01",
        "close": 101.400002,
        "direction_boundary": 31.940001,
        "core_momentum": 2.174703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423645
      },
      {
        "date": "2023-09-08",
        "close": 105.699997,
        "direction_boundary": 33.380001,
        "core_momentum": 2.166567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406904
      },
      {
        "date": "2023-09-15",
        "close": 97.150002,
        "direction_boundary": 33.599998,
        "core_momentum": 1.891369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372864
      },
      {
        "date": "2023-09-22",
        "close": 95.75,
        "direction_boundary": 34.119999,
        "core_momentum": 1.806272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365978
      },
      {
        "date": "2023-09-29",
        "close": 106.0,
        "direction_boundary": 37.299999,
        "core_momentum": 1.841823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369299
      },
      {
        "date": "2023-10-06",
        "close": 131.600006,
        "direction_boundary": 41.459999,
        "core_momentum": 2.174144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458083
      },
      {
        "date": "2023-10-13",
        "close": 112.199997,
        "direction_boundary": 48.599998,
        "core_momentum": 1.308642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525288
      },
      {
        "date": "2023-10-20",
        "close": 95.050003,
        "direction_boundary": 47.919998,
        "core_momentum": 0.983514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577149
      },
      {
        "date": "2023-10-27",
        "close": 91.5,
        "direction_boundary": 50.5,
        "core_momentum": 0.811881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578147
      },
      {
        "date": "2023-11-03",
        "close": 94.150002,
        "direction_boundary": 62.700001,
        "core_momentum": 0.501595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571731
      },
      {
        "date": "2023-11-10",
        "close": 94.050003,
        "direction_boundary": 89.25,
        "core_momentum": 0.053782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571303
      },
      {
        "date": "2023-11-17",
        "close": 93.199997,
        "direction_boundary": 86.949997,
        "core_momentum": 0.07188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572485
      },
      {
        "date": "2023-11-24",
        "close": 93.599998,
        "direction_boundary": 95.0,
        "core_momentum": -0.014737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564455
      },
      {
        "date": "2023-12-01",
        "close": 92.599998,
        "direction_boundary": 91.849998,
        "core_momentum": 0.008165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551908
      },
      {
        "date": "2023-12-08",
        "close": 84.050003,
        "direction_boundary": 95.550003,
        "core_momentum": -0.120356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542558
      },
      {
        "date": "2023-12-15",
        "close": 85.0,
        "direction_boundary": 122.099998,
        "core_momentum": -0.303849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541034
      },
      {
        "date": "2023-12-22",
        "close": 79.0,
        "direction_boundary": 109.599998,
        "core_momentum": -0.279197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54871
      },
      {
        "date": "2023-12-29",
        "close": 76.349998,
        "direction_boundary": 104.300003,
        "core_momentum": -0.267977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549117
      },
      {
        "date": "2024-01-05",
        "close": 92.599998,
        "direction_boundary": 91.599998,
        "core_momentum": 0.010917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61184
      },
      {
        "date": "2024-01-12",
        "close": 92.25,
        "direction_boundary": 79.5,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611699
      },
      {
        "date": "2024-01-19",
        "close": 97.199997,
        "direction_boundary": 86.25,
        "core_momentum": 0.126956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612155
      },
      {
        "date": "2024-01-26",
        "close": 103.199997,
        "direction_boundary": 76.199997,
        "core_momentum": 0.354331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617792
      },
      {
        "date": "2024-02-02",
        "close": 109.099998,
        "direction_boundary": 75.300003,
        "core_momentum": 0.448871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617176
      },
      {
        "date": "2024-02-09",
        "close": 116.199997,
        "direction_boundary": 60.0,
        "core_momentum": 0.936667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619047
      },
      {
        "date": "2024-02-16",
        "close": 120.599998,
        "direction_boundary": 69.199997,
        "core_momentum": 0.742775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615918
      },
      {
        "date": "2024-02-23",
        "close": 136.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.813333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634018
      },
      {
        "date": "2024-03-01",
        "close": 134.899994,
        "direction_boundary": 73.800003,
        "core_momentum": 0.827913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634109
      },
      {
        "date": "2024-03-08",
        "close": 120.099998,
        "direction_boundary": 81.550003,
        "core_momentum": 0.472716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656252
      },
      {
        "date": "2024-03-15",
        "close": 126.699997,
        "direction_boundary": 71.0,
        "core_momentum": 0.784507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646522
      },
      {
        "date": "2024-03-22",
        "close": 118.5,
        "direction_boundary": 67.900002,
        "core_momentum": 0.745213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654563
      },
      {
        "date": "2024-03-29",
        "close": 115.5,
        "direction_boundary": 63.849998,
        "core_momentum": 0.808927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641881
      },
      {
        "date": "2024-04-05",
        "close": 110.800003,
        "direction_boundary": 67.150002,
        "core_momentum": 0.650037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565825
      },
      {
        "date": "2024-04-12",
        "close": 112.900002,
        "direction_boundary": 68.0,
        "core_momentum": 0.660294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521791
      },
      {
        "date": "2024-04-19",
        "close": 117.400002,
        "direction_boundary": 64.5,
        "core_momentum": 0.820155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465684
      },
      {
        "date": "2024-04-26",
        "close": 115.5,
        "direction_boundary": 62.450001,
        "core_momentum": 0.84948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462335
      },
      {
        "date": "2024-05-03",
        "close": 116.599998,
        "direction_boundary": 59.650002,
        "core_momentum": 0.954736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461474
      },
      {
        "date": "2024-05-10",
        "close": 126.800003,
        "direction_boundary": 59.25,
        "core_momentum": 1.140084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47294
      },
      {
        "date": "2024-05-17",
        "close": 131.399994,
        "direction_boundary": 60.0,
        "core_momentum": 1.19,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473116
      },
      {
        "date": "2024-05-24",
        "close": 120.400002,
        "direction_boundary": 65.25,
        "core_momentum": 0.845211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493242
      },
      {
        "date": "2024-05-31",
        "close": 106.199997,
        "direction_boundary": 72.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527245
      },
      {
        "date": "2024-06-07",
        "close": 104.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507985
      },
      {
        "date": "2024-06-14",
        "close": 102.099998,
        "direction_boundary": 84.599998,
        "core_momentum": 0.206856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509294
      },
      {
        "date": "2024-06-21",
        "close": 110.0,
        "direction_boundary": 87.050003,
        "core_momentum": 0.263642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503912
      },
      {
        "date": "2024-06-28",
        "close": 101.099998,
        "direction_boundary": 88.849998,
        "core_momentum": 0.137873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517881
      },
      {
        "date": "2024-07-05",
        "close": 95.599998,
        "direction_boundary": 92.599998,
        "core_momentum": 0.032397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453847
      },
      {
        "date": "2024-07-12",
        "close": 95.5,
        "direction_boundary": 93.5,
        "core_momentum": 0.02139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453802
      },
      {
        "date": "2024-07-19",
        "close": 95.150002,
        "direction_boundary": 98.25,
        "core_momentum": -0.031552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447835
      },
      {
        "date": "2024-07-26",
        "close": 98.0,
        "direction_boundary": 97.849998,
        "core_momentum": 0.001533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441534
      },
      {
        "date": "2024-08-02",
        "close": 98.5,
        "direction_boundary": 103.800003,
        "core_momentum": -0.05106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433848
      },
      {
        "date": "2024-08-09",
        "close": 102.199997,
        "direction_boundary": 99.300003,
        "core_momentum": 0.029204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427235
      },
      {
        "date": "2024-08-16",
        "close": 112.800003,
        "direction_boundary": 94.900002,
        "core_momentum": 0.18862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447402
      },
      {
        "date": "2024-08-23",
        "close": 118.199997,
        "direction_boundary": 98.400002,
        "core_momentum": 0.201219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417717
      },
      {
        "date": "2024-08-30",
        "close": 126.5,
        "direction_boundary": 101.400002,
        "core_momentum": 0.247534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42984
      },
      {
        "date": "2024-09-06",
        "close": 125.699997,
        "direction_boundary": 105.699997,
        "core_momentum": 0.189215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397482
      },
      {
        "date": "2024-09-13",
        "close": 125.199997,
        "direction_boundary": 97.150002,
        "core_momentum": 0.288729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390447
      },
      {
        "date": "2024-09-20",
        "close": 119.400002,
        "direction_boundary": 95.75,
        "core_momentum": 0.246997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384709
      },
      {
        "date": "2024-09-27",
        "close": 113.099998,
        "direction_boundary": 106.0,
        "core_momentum": 0.066981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390555
      },
      {
        "date": "2024-10-04",
        "close": 112.099998,
        "direction_boundary": 131.600006,
        "core_momentum": -0.148176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386346
      },
      {
        "date": "2024-10-11",
        "close": 109.099998,
        "direction_boundary": 112.199997,
        "core_momentum": -0.027629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387233
      },
      {
        "date": "2024-10-18",
        "close": 104.599998,
        "direction_boundary": 95.050003,
        "core_momentum": 0.100473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386663
      },
      {
        "date": "2024-10-25",
        "close": 105.300003,
        "direction_boundary": 91.5,
        "core_momentum": 0.15082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386565
      },
      {
        "date": "2024-11-01",
        "close": 118.300003,
        "direction_boundary": 94.150002,
        "core_momentum": 0.256506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42071
      },
      {
        "date": "2024-11-08",
        "close": 119.5,
        "direction_boundary": 94.050003,
        "core_momentum": 0.270601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403584
      },
      {
        "date": "2024-11-15",
        "close": 124.5,
        "direction_boundary": 93.199997,
        "core_momentum": 0.335837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404657
      },
      {
        "date": "2024-11-22",
        "close": 121.400002,
        "direction_boundary": 93.599998,
        "core_momentum": 0.297009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387235
      },
      {
        "date": "2024-11-29",
        "close": 119.800003,
        "direction_boundary": 92.599998,
        "core_momentum": 0.293737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343064
      },
      {
        "date": "2024-12-06",
        "close": 122.699997,
        "direction_boundary": 84.050003,
        "core_momentum": 0.459845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342016
      },
      {
        "date": "2024-12-13",
        "close": 127.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.494118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342209
      },
      {
        "date": "2024-12-20",
        "close": 121.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.531646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337117
      },
      {
        "date": "2024-12-27",
        "close": 121.400002,
        "direction_boundary": 76.349998,
        "core_momentum": 0.590046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31234
      },
      {
        "date": "2025-01-03",
        "close": 120.400002,
        "direction_boundary": 92.599998,
        "core_momentum": 0.300216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299864
      },
      {
        "date": "2025-01-10",
        "close": 122.599998,
        "direction_boundary": 92.25,
        "core_momentum": 0.328997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299773
      },
      {
        "date": "2025-01-17",
        "close": 117.5,
        "direction_boundary": 97.199997,
        "core_momentum": 0.208848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307934
      },
      {
        "date": "2025-01-24",
        "close": 136.800003,
        "direction_boundary": 103.199997,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36634
      },
      {
        "date": "2025-01-31",
        "close": 137.699997,
        "direction_boundary": 109.099998,
        "core_momentum": 0.262145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366284
      },
      {
        "date": "2025-02-07",
        "close": 142.0,
        "direction_boundary": 116.199997,
        "core_momentum": 0.222031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365579
      },
      {
        "date": "2025-02-14",
        "close": 137.800003,
        "direction_boundary": 120.599998,
        "core_momentum": 0.14262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348155
      },
      {
        "date": "2025-02-21",
        "close": 135.300003,
        "direction_boundary": 136.0,
        "core_momentum": -0.005147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345235
      },
      {
        "date": "2025-02-28",
        "close": 147.800003,
        "direction_boundary": 134.899994,
        "core_momentum": 0.095626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353744
      },
      {
        "date": "2025-03-07",
        "close": 116.900002,
        "direction_boundary": 120.099998,
        "core_momentum": -0.026644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486344
      },
      {
        "date": "2025-03-14",
        "close": 120.900002,
        "direction_boundary": 126.699997,
        "core_momentum": -0.045777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488952
      },
      {
        "date": "2025-03-21",
        "close": 93.25,
        "direction_boundary": 118.5,
        "core_momentum": -0.21308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604016
      },
      {
        "date": "2025-03-28",
        "close": 101.5,
        "direction_boundary": 115.5,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61411
      },
      {
        "date": "2025-04-04",
        "close": 101.400002,
        "direction_boundary": 110.800003,
        "core_momentum": -0.084838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614087
      },
      {
        "date": "2025-04-11",
        "close": 98.199997,
        "direction_boundary": 112.900002,
        "core_momentum": -0.130204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614499
      },
      {
        "date": "2025-04-18",
        "close": 95.300003,
        "direction_boundary": 117.400002,
        "core_momentum": -0.188245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613224
      },
      {
        "date": "2025-04-25",
        "close": 95.5,
        "direction_boundary": 115.5,
        "core_momentum": -0.17316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613103
      },
      {
        "date": "2025-05-02",
        "close": 104.699997,
        "direction_boundary": 116.599998,
        "core_momentum": -0.102058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604399
      },
      {
        "date": "2025-05-09",
        "close": 102.599998,
        "direction_boundary": 126.800003,
        "core_momentum": -0.190852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604379
      },
      {
        "date": "2025-05-16",
        "close": 102.300003,
        "direction_boundary": 131.399994,
        "core_momentum": -0.221461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600627
      },
      {
        "date": "2025-05-23",
        "close": 104.900002,
        "direction_boundary": 120.400002,
        "core_momentum": -0.128738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601719
      },
      {
        "date": "2025-05-30",
        "close": 104.0,
        "direction_boundary": 106.199997,
        "core_momentum": -0.020716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601636
      },
      {
        "date": "2025-06-06",
        "close": 107.800003,
        "direction_boundary": 104.0,
        "core_momentum": 0.036538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603031
      },
      {
        "date": "2025-06-13",
        "close": 103.0,
        "direction_boundary": 102.099998,
        "core_momentum": 0.008815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602775
      },
      {
        "date": "2025-06-20",
        "close": 96.949997,
        "direction_boundary": 110.0,
        "core_momentum": -0.118636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604631
      },
      {
        "date": "2025-06-27",
        "close": 101.0,
        "direction_boundary": 101.099998,
        "core_momentum": -0.000989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608343
      },
      {
        "date": "2025-07-04",
        "close": 109.5,
        "direction_boundary": 95.599998,
        "core_momentum": 0.145398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620414
      },
      {
        "date": "2025-07-11",
        "close": 112.300003,
        "direction_boundary": 95.5,
        "core_momentum": 0.175916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620993
      },
      {
        "date": "2025-07-18",
        "close": 116.400002,
        "direction_boundary": 95.150002,
        "core_momentum": 0.223332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620628
      },
      {
        "date": "2025-07-25",
        "close": 120.699997,
        "direction_boundary": 98.0,
        "core_momentum": 0.231633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583399
      },
      {
        "date": "2025-08-01",
        "close": 120.599998,
        "direction_boundary": 98.5,
        "core_momentum": 0.224365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583201
      },
      {
        "date": "2025-08-08",
        "close": 124.0,
        "direction_boundary": 102.199997,
        "core_momentum": 0.213307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582853
      },
      {
        "date": "2025-08-15",
        "close": 106.699997,
        "direction_boundary": 112.800003,
        "core_momentum": -0.054078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615996
      },
      {
        "date": "2025-08-22",
        "close": 116.099998,
        "direction_boundary": 118.199997,
        "core_momentum": -0.017766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629499
      },
      {
        "date": "2025-08-29",
        "close": 118.699997,
        "direction_boundary": 126.5,
        "core_momentum": -0.06166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616228
      },
      {
        "date": "2025-09-05",
        "close": 115.099998,
        "direction_boundary": 125.699997,
        "core_momentum": -0.084328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524685
      },
      {
        "date": "2025-09-12",
        "close": 110.199997,
        "direction_boundary": 125.199997,
        "core_momentum": -0.119808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525522
      },
      {
        "date": "2025-09-19",
        "close": 121.699997,
        "direction_boundary": 119.400002,
        "core_momentum": 0.019263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395246
      },
      {
        "date": "2025-09-26",
        "close": 118.900002,
        "direction_boundary": 113.099998,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382698
      },
      {
        "date": "2025-10-03",
        "close": 118.5,
        "direction_boundary": 112.099998,
        "core_momentum": 0.057092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3828
      },
      {
        "date": "2025-10-10",
        "close": 117.099998,
        "direction_boundary": 109.099998,
        "core_momentum": 0.073327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379798
      },
      {
        "date": "2025-10-17",
        "close": 108.800003,
        "direction_boundary": 104.599998,
        "core_momentum": 0.040153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3928
      },
      {
        "date": "2025-10-24",
        "close": 107.300003,
        "direction_boundary": 105.300003,
        "core_momentum": 0.018993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393668
      },
      {
        "date": "2025-10-31",
        "close": 124.0,
        "direction_boundary": 118.300003,
        "core_momentum": 0.048183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422786
      },
      {
        "date": "2025-11-07",
        "close": 120.199997,
        "direction_boundary": 119.5,
        "core_momentum": 0.005858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424427
      },
      {
        "date": "2025-11-14",
        "close": 107.800003,
        "direction_boundary": 124.5,
        "core_momentum": -0.134137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453373
      },
      {
        "date": "2025-11-21",
        "close": 111.699997,
        "direction_boundary": 121.400002,
        "core_momentum": -0.079901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454666
      },
      {
        "date": "2025-11-28",
        "close": 105.400002,
        "direction_boundary": 119.800003,
        "core_momentum": -0.1202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462172
      },
      {
        "date": "2025-12-05",
        "close": 105.599998,
        "direction_boundary": 122.699997,
        "core_momentum": -0.139364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459364
      },
      {
        "date": "2025-12-12",
        "close": 106.300003,
        "direction_boundary": 127.0,
        "core_momentum": -0.162992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454873
      },
      {
        "date": "2025-12-19",
        "close": 105.300003,
        "direction_boundary": 121.0,
        "core_momentum": -0.129752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446443
      },
      {
        "date": "2025-12-26",
        "close": 104.0,
        "direction_boundary": 121.400002,
        "core_momentum": -0.143328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443542
      },
      {
        "date": "2026-01-02",
        "close": 104.099998,
        "direction_boundary": 120.400002,
        "core_momentum": -0.135382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428418
      },
      {
        "date": "2026-01-09",
        "close": 110.0,
        "direction_boundary": 122.599998,
        "core_momentum": -0.102773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434176
      },
      {
        "date": "2026-01-16",
        "close": 109.599998,
        "direction_boundary": 117.5,
        "core_momentum": -0.067234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43095
      },
      {
        "date": "2026-01-23",
        "close": 126.300003,
        "direction_boundary": 136.800003,
        "core_momentum": -0.076754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472688
      },
      {
        "date": "2026-01-30",
        "close": 138.5,
        "direction_boundary": 137.699997,
        "core_momentum": 0.00581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489002
      },
      {
        "date": "2026-02-06",
        "close": 137.600006,
        "direction_boundary": 142.0,
        "core_momentum": -0.030986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488162
      },
      {
        "date": "2026-02-13",
        "close": 136.699997,
        "direction_boundary": 137.800003,
        "core_momentum": -0.007983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435135
      },
      {
        "date": "2026-02-20",
        "close": 131.5,
        "direction_boundary": 135.300003,
        "core_momentum": -0.028086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426172
      },
      {
        "date": "2026-02-27",
        "close": 137.800003,
        "direction_boundary": 147.800003,
        "core_momentum": -0.067659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429537
      },
      {
        "date": "2026-03-06",
        "close": 119.5,
        "direction_boundary": 116.900002,
        "core_momentum": 0.022241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474146
      },
      {
        "date": "2026-03-13",
        "close": 124.900002,
        "direction_boundary": 120.900002,
        "core_momentum": 0.033085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473115
      },
      {
        "date": "2026-03-20",
        "close": 127.099998,
        "direction_boundary": 93.25,
        "core_momentum": 0.363003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453655
      },
      {
        "date": "2026-03-27",
        "close": 134.600006,
        "direction_boundary": 101.5,
        "core_momentum": 0.326108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458536
      },
      {
        "date": "2026-04-03",
        "close": 134.699997,
        "direction_boundary": 101.400002,
        "core_momentum": 0.328402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458426
      },
      {
        "date": "2026-04-10",
        "close": 142.5,
        "direction_boundary": 98.199997,
        "core_momentum": 0.45112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46315
      },
      {
        "date": "2026-04-17",
        "close": 144.5,
        "direction_boundary": 95.300003,
        "core_momentum": 0.516264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448171
      },
      {
        "date": "2026-04-24",
        "close": 143.100006,
        "direction_boundary": 95.5,
        "core_momentum": 0.498429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447749
      },
      {
        "date": "2026-05-01",
        "close": 137.300003,
        "direction_boundary": 104.699997,
        "core_momentum": 0.311366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409428
      },
      {
        "date": "2026-05-08",
        "close": 130.0,
        "direction_boundary": 102.599998,
        "core_momentum": 0.267057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414717
      },
      {
        "date": "2026-05-15",
        "close": 131.0,
        "direction_boundary": 102.300003,
        "core_momentum": 0.280547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382031
      },
      {
        "date": "2026-05-22",
        "close": 125.400002,
        "direction_boundary": 104.900002,
        "core_momentum": 0.195424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386176
      },
      {
        "date": "2026-05-29",
        "close": 132.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38051
      },
      {
        "date": "2026-06-05",
        "close": 149.800003,
        "direction_boundary": 107.800003,
        "core_momentum": 0.38961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413855
      },
      {
        "date": "2026-06-12",
        "close": 153.100006,
        "direction_boundary": 103.0,
        "core_momentum": 0.486408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413889
      },
      {
        "date": "2026-06-19",
        "close": 157.5,
        "direction_boundary": 96.949997,
        "core_momentum": 0.624549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412917
      },
      {
        "date": "2026-06-26",
        "close": 163.800003,
        "direction_boundary": 101.0,
        "core_momentum": 0.621782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412146
      },
      {
        "date": "2026-07-03",
        "close": 153.199997,
        "direction_boundary": 109.5,
        "core_momentum": 0.399087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428022
      },
      {
        "date": "2026-07-10",
        "close": 141.199997,
        "direction_boundary": 112.300003,
        "core_momentum": 0.257346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443981
      },
      {
        "date": "2026-07-17",
        "close": 150.199997,
        "direction_boundary": 116.400002,
        "core_momentum": 0.290378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449317
      },
      {
        "date": "2026-07-24",
        "close": 174.5,
        "direction_boundary": 120.699997,
        "core_momentum": 0.445733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454129
      },
      {
        "date": "2026-07-31",
        "close": 177.5,
        "direction_boundary": 120.599998,
        "core_momentum": 0.471808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439446
      },
      {
        "date": "2026-08-07",
        "close": 175.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.41129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440134
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.900002,
        "volume": 5731428
      },
      {
        "date": "2023-08-25",
        "close": 98.400002,
        "volume": 7779665
      },
      {
        "date": "2023-09-01",
        "close": 101.400002,
        "volume": 3930440
      },
      {
        "date": "2023-09-08",
        "close": 105.699997,
        "volume": 5292206
      },
      {
        "date": "2023-09-15",
        "close": 97.150002,
        "volume": 4081789
      },
      {
        "date": "2023-09-22",
        "close": 95.75,
        "volume": 2095436
      },
      {
        "date": "2023-09-29",
        "close": 106.0,
        "volume": 5662064
      },
      {
        "date": "2023-10-06",
        "close": 131.600006,
        "volume": 10193187
      },
      {
        "date": "2023-10-13",
        "close": 112.199997,
        "volume": 6731543
      },
      {
        "date": "2023-10-20",
        "close": 95.050003,
        "volume": 3933713
      },
      {
        "date": "2023-10-27",
        "close": 91.5,
        "volume": 4152521
      },
      {
        "date": "2023-11-03",
        "close": 94.150002,
        "volume": 3434846
      },
      {
        "date": "2023-11-10",
        "close": 94.050003,
        "volume": 2007744
      },
      {
        "date": "2023-11-17",
        "close": 93.199997,
        "volume": 1851676
      },
      {
        "date": "2023-11-24",
        "close": 93.599998,
        "volume": 2060984
      },
      {
        "date": "2023-12-01",
        "close": 92.599998,
        "volume": 2067063
      },
      {
        "date": "2023-12-08",
        "close": 84.050003,
        "volume": 1818941
      },
      {
        "date": "2023-12-15",
        "close": 85.0,
        "volume": 1913292
      },
      {
        "date": "2023-12-22",
        "close": 79.0,
        "volume": 1578458
      },
      {
        "date": "2023-12-29",
        "close": 76.349998,
        "volume": 1785323
      },
      {
        "date": "2024-01-05",
        "close": 92.599998,
        "volume": 3756558
      },
      {
        "date": "2024-01-12",
        "close": 92.25,
        "volume": 2939038
      },
      {
        "date": "2024-01-19",
        "close": 97.199997,
        "volume": 2593393
      },
      {
        "date": "2024-01-26",
        "close": 103.199997,
        "volume": 5187796
      },
      {
        "date": "2024-02-02",
        "close": 109.099998,
        "volume": 5659262
      },
      {
        "date": "2024-02-09",
        "close": 116.199997,
        "volume": 4634973
      },
      {
        "date": "2024-02-16",
        "close": 120.599998,
        "volume": 4193258
      },
      {
        "date": "2024-02-23",
        "close": 136.0,
        "volume": 6385249
      },
      {
        "date": "2024-03-01",
        "close": 134.899994,
        "volume": 12147370
      },
      {
        "date": "2024-03-08",
        "close": 120.099998,
        "volume": 9868671
      },
      {
        "date": "2024-03-15",
        "close": 126.699997,
        "volume": 3811477
      },
      {
        "date": "2024-03-22",
        "close": 118.5,
        "volume": 5996196
      },
      {
        "date": "2024-03-29",
        "close": 115.5,
        "volume": 4129401
      },
      {
        "date": "2024-04-05",
        "close": 110.800003,
        "volume": 2396812
      },
      {
        "date": "2024-04-12",
        "close": 112.900002,
        "volume": 431268
      },
      {
        "date": "2024-04-19",
        "close": 117.400002,
        "volume": 3016462
      },
      {
        "date": "2024-04-26",
        "close": 115.5,
        "volume": 2766961
      },
      {
        "date": "2024-05-03",
        "close": 116.599998,
        "volume": 1794879
      },
      {
        "date": "2024-05-10",
        "close": 126.800003,
        "volume": 3778336
      },
      {
        "date": "2024-05-17",
        "close": 131.399994,
        "volume": 3756129
      },
      {
        "date": "2024-05-24",
        "close": 120.400002,
        "volume": 2300493
      },
      {
        "date": "2024-05-31",
        "close": 106.199997,
        "volume": 2175676
      },
      {
        "date": "2024-06-07",
        "close": 104.0,
        "volume": 1822161
      },
      {
        "date": "2024-06-14",
        "close": 102.099998,
        "volume": 2139483
      },
      {
        "date": "2024-06-21",
        "close": 110.0,
        "volume": 1166732
      },
      {
        "date": "2024-06-28",
        "close": 101.099998,
        "volume": 1767257
      },
      {
        "date": "2024-07-05",
        "close": 95.599998,
        "volume": 2124884
      },
      {
        "date": "2024-07-12",
        "close": 95.5,
        "volume": 2765586
      },
      {
        "date": "2024-07-19",
        "close": 95.150002,
        "volume": 2214639
      },
      {
        "date": "2024-07-26",
        "close": 98.0,
        "volume": 2707704
      },
      {
        "date": "2024-08-02",
        "close": 98.5,
        "volume": 2899152
      },
      {
        "date": "2024-08-09",
        "close": 102.199997,
        "volume": 3921934
      },
      {
        "date": "2024-08-16",
        "close": 112.800003,
        "volume": 6127598
      },
      {
        "date": "2024-08-23",
        "close": 118.199997,
        "volume": 5984539
      },
      {
        "date": "2024-08-30",
        "close": 126.5,
        "volume": 4583199
      },
      {
        "date": "2024-09-06",
        "close": 125.699997,
        "volume": 5762445
      },
      {
        "date": "2024-09-13",
        "close": 125.199997,
        "volume": 4085281
      },
      {
        "date": "2024-09-20",
        "close": 119.400002,
        "volume": 2809255
      },
      {
        "date": "2024-09-27",
        "close": 113.099998,
        "volume": 2459724
      },
      {
        "date": "2024-10-04",
        "close": 112.099998,
        "volume": 3013954
      },
      {
        "date": "2024-10-11",
        "close": 109.099998,
        "volume": 2182764
      },
      {
        "date": "2024-10-18",
        "close": 104.599998,
        "volume": 2791972
      },
      {
        "date": "2024-10-25",
        "close": 105.300003,
        "volume": 2014525
      },
      {
        "date": "2024-11-01",
        "close": 118.300003,
        "volume": 5887828
      },
      {
        "date": "2024-11-08",
        "close": 119.5,
        "volume": 2563253
      },
      {
        "date": "2024-11-15",
        "close": 124.5,
        "volume": 3383311
      },
      {
        "date": "2024-11-22",
        "close": 121.400002,
        "volume": 2286444
      },
      {
        "date": "2024-11-29",
        "close": 119.800003,
        "volume": 1783194
      },
      {
        "date": "2024-12-06",
        "close": 122.699997,
        "volume": 2239227
      },
      {
        "date": "2024-12-13",
        "close": 127.0,
        "volume": 3837518
      },
      {
        "date": "2024-12-20",
        "close": 121.0,
        "volume": 3448857
      },
      {
        "date": "2024-12-27",
        "close": 121.400002,
        "volume": 1234888
      },
      {
        "date": "2025-01-03",
        "close": 120.400002,
        "volume": 1289829
      },
      {
        "date": "2025-01-10",
        "close": 122.599998,
        "volume": 2252465
      },
      {
        "date": "2025-01-17",
        "close": 117.5,
        "volume": 1451347
      },
      {
        "date": "2025-01-24",
        "close": 136.800003,
        "volume": 4277721
      },
      {
        "date": "2025-01-31",
        "close": 137.699997,
        "volume": 4343412
      },
      {
        "date": "2025-02-07",
        "close": 142.0,
        "volume": 2789153
      },
      {
        "date": "2025-02-14",
        "close": 137.800003,
        "volume": 2542440
      },
      {
        "date": "2025-02-21",
        "close": 135.300003,
        "volume": 2868798
      },
      {
        "date": "2025-02-28",
        "close": 147.800003,
        "volume": 2204072
      },
      {
        "date": "2025-03-07",
        "close": 116.900002,
        "volume": 7906658
      },
      {
        "date": "2025-03-14",
        "close": 120.900002,
        "volume": 5902306
      },
      {
        "date": "2025-03-21",
        "close": 93.25,
        "volume": 3943251
      },
      {
        "date": "2025-03-28",
        "close": 101.5,
        "volume": 2636677
      },
      {
        "date": "2025-04-04",
        "close": 101.400002,
        "volume": 1438394
      },
      {
        "date": "2025-04-11",
        "close": 98.199997,
        "volume": 2958858
      },
      {
        "date": "2025-04-18",
        "close": 95.300003,
        "volume": 2059143
      },
      {
        "date": "2025-04-25",
        "close": 95.5,
        "volume": 1353698
      },
      {
        "date": "2025-05-02",
        "close": 104.699997,
        "volume": 5225542
      },
      {
        "date": "2025-05-09",
        "close": 102.599998,
        "volume": 2175483
      },
      {
        "date": "2025-05-16",
        "close": 102.300003,
        "volume": 2468550
      },
      {
        "date": "2025-05-23",
        "close": 104.900002,
        "volume": 3319063
      },
      {
        "date": "2025-05-30",
        "close": 104.0,
        "volume": 1955992
      },
      {
        "date": "2025-06-06",
        "close": 107.800003,
        "volume": 1034865
      },
      {
        "date": "2025-06-13",
        "close": 103.0,
        "volume": 2371157
      },
      {
        "date": "2025-06-20",
        "close": 96.949997,
        "volume": 1739975
      },
      {
        "date": "2025-06-27",
        "close": 101.0,
        "volume": 1390981
      },
      {
        "date": "2025-07-04",
        "close": 109.5,
        "volume": 2292151
      },
      {
        "date": "2025-07-11",
        "close": 112.300003,
        "volume": 1631116
      },
      {
        "date": "2025-07-18",
        "close": 116.400002,
        "volume": 1479093
      },
      {
        "date": "2025-07-25",
        "close": 120.699997,
        "volume": 1706035
      },
      {
        "date": "2025-08-01",
        "close": 120.599998,
        "volume": 1571627
      },
      {
        "date": "2025-08-08",
        "close": 124.0,
        "volume": 1976595
      },
      {
        "date": "2025-08-15",
        "close": 106.699997,
        "volume": 4294528
      },
      {
        "date": "2025-08-22",
        "close": 116.099998,
        "volume": 4068753
      },
      {
        "date": "2025-08-29",
        "close": 118.699997,
        "volume": 4426028
      },
      {
        "date": "2025-09-05",
        "close": 115.099998,
        "volume": 1990053
      },
      {
        "date": "2025-09-12",
        "close": 110.199997,
        "volume": 1575297
      },
      {
        "date": "2025-09-19",
        "close": 121.699997,
        "volume": 2573079
      },
      {
        "date": "2025-09-26",
        "close": 118.900002,
        "volume": 1692845
      },
      {
        "date": "2025-10-03",
        "close": 118.5,
        "volume": 1215972
      },
      {
        "date": "2025-10-10",
        "close": 117.099998,
        "volume": 2247652
      },
      {
        "date": "2025-10-17",
        "close": 108.800003,
        "volume": 1650002
      },
      {
        "date": "2025-10-24",
        "close": 107.300003,
        "volume": 1505837
      },
      {
        "date": "2025-10-31",
        "close": 124.0,
        "volume": 1198005
      },
      {
        "date": "2025-11-07",
        "close": 120.199997,
        "volume": 18855307
      },
      {
        "date": "2025-11-14",
        "close": 107.800003,
        "volume": 3932408
      },
      {
        "date": "2025-11-21",
        "close": 111.699997,
        "volume": 4053336
      },
      {
        "date": "2025-11-28",
        "close": 105.400002,
        "volume": 2184317
      },
      {
        "date": "2025-12-05",
        "close": 105.599998,
        "volume": 1544995
      },
      {
        "date": "2025-12-12",
        "close": 106.300003,
        "volume": 1544651
      },
      {
        "date": "2025-12-19",
        "close": 105.300003,
        "volume": 1621872
      },
      {
        "date": "2025-12-26",
        "close": 104.0,
        "volume": 1097713
      },
      {
        "date": "2026-01-02",
        "close": 104.099998,
        "volume": 1065741
      },
      {
        "date": "2026-01-09",
        "close": 110.0,
        "volume": 2125203
      },
      {
        "date": "2026-01-16",
        "close": 109.599998,
        "volume": 2976593
      },
      {
        "date": "2026-01-23",
        "close": 126.300003,
        "volume": 5709345
      },
      {
        "date": "2026-01-30",
        "close": 138.5,
        "volume": 4112334
      },
      {
        "date": "2026-02-06",
        "close": 137.600006,
        "volume": 3300507
      },
      {
        "date": "2026-02-13",
        "close": 136.699997,
        "volume": 1979922
      },
      {
        "date": "2026-02-20",
        "close": 131.5,
        "volume": 4699555
      },
      {
        "date": "2026-02-27",
        "close": 137.800003,
        "volume": 2390661
      },
      {
        "date": "2026-03-06",
        "close": 119.5,
        "volume": 1307916
      },
      {
        "date": "2026-03-13",
        "close": 124.900002,
        "volume": 1455043
      },
      {
        "date": "2026-03-20",
        "close": 127.099998,
        "volume": 1160761
      },
      {
        "date": "2026-03-27",
        "close": 134.600006,
        "volume": 2204805
      },
      {
        "date": "2026-04-03",
        "close": 134.699997,
        "volume": 2720518
      },
      {
        "date": "2026-04-10",
        "close": 142.5,
        "volume": 3069650
      },
      {
        "date": "2026-04-17",
        "close": 144.5,
        "volume": 2812253
      },
      {
        "date": "2026-04-24",
        "close": 143.100006,
        "volume": 1137183
      },
      {
        "date": "2026-05-01",
        "close": 137.300003,
        "volume": 1342152
      },
      {
        "date": "2026-05-08",
        "close": 130.0,
        "volume": 3381381
      },
      {
        "date": "2026-05-15",
        "close": 131.0,
        "volume": 1876267
      },
      {
        "date": "2026-05-22",
        "close": 125.400002,
        "volume": 1135254
      },
      {
        "date": "2026-05-29",
        "close": 132.0,
        "volume": 343893
      },
      {
        "date": "2026-06-05",
        "close": 149.800003,
        "volume": 529528
      },
      {
        "date": "2026-06-12",
        "close": 153.100006,
        "volume": 452935
      },
      {
        "date": "2026-06-19",
        "close": 157.5,
        "volume": 605617
      },
      {
        "date": "2026-06-26",
        "close": 163.800003,
        "volume": 253194
      },
      {
        "date": "2026-07-03",
        "close": 153.199997,
        "volume": 437005
      },
      {
        "date": "2026-07-10",
        "close": 141.199997,
        "volume": 1898692
      },
      {
        "date": "2026-07-17",
        "close": 150.199997,
        "volume": 1494131
      },
      {
        "date": "2026-07-24",
        "close": 174.5,
        "volume": 1940254
      },
      {
        "date": "2026-07-31",
        "close": 177.5,
        "volume": 3114291
      },
      {
        "date": "2026-08-07",
        "close": 175.0,
        "volume": 2335560
      }
    ],
    "sharemaestro_context": {
      "trend": 141.346667,
      "fair_value": 116.588141,
      "market_activity": 56.654863,
      "market_dynamics": 1.185701,
      "relative_strength": 24.468746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.001872,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8824,
        "conditional_difference": -0.018053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.017966,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.08068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.114428,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.025965,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.2735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.110351
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.044527
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.041774
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.13242
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.032802
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.012325
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.171614
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.001453
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.464435
      }
    ]
  }
}