{
  "ticker": {
    "uuid": "f42b4576-5994-4ae1-a4b4-ea6c63d2bada",
    "symbol": "XFEB",
    "name": "FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARY",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.3801,
    "boundary_margin": 0.102673,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.05425,
    "volatility_stability": 0.6896,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.212988,
      "interruption": -0.037694,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 33.07,
        "direction_boundary": 30.2,
        "core_momentum": 0.095033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031124
      },
      {
        "date": "2025-02-28",
        "close": 32.95,
        "direction_boundary": 30.2876,
        "core_momentum": 0.087904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031826
      },
      {
        "date": "2025-03-07",
        "close": 32.48,
        "direction_boundary": 30.2551,
        "core_momentum": 0.073538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033241
      },
      {
        "date": "2025-03-14",
        "close": 32.2478,
        "direction_boundary": 30.2311,
        "core_momentum": 0.066709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030166
      },
      {
        "date": "2025-03-21",
        "close": 32.3602,
        "direction_boundary": 30.4957,
        "core_momentum": 0.06114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030088
      },
      {
        "date": "2025-03-28",
        "close": 32.1351,
        "direction_boundary": 30.5639,
        "core_momentum": 0.051407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031736
      },
      {
        "date": "2025-04-04",
        "close": 30.381,
        "direction_boundary": 30.4389,
        "core_momentum": -0.001902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084139
      },
      {
        "date": "2025-04-11",
        "close": 31.2534,
        "direction_boundary": 30.2687,
        "core_momentum": 0.032532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094002
      },
      {
        "date": "2025-04-18",
        "close": 31.1086,
        "direction_boundary": 29.9598,
        "core_momentum": 0.038345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093906
      },
      {
        "date": "2025-04-25",
        "close": 31.9376,
        "direction_boundary": 30.3731,
        "core_momentum": 0.051509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101465
      },
      {
        "date": "2025-05-02",
        "close": 32.3816,
        "direction_boundary": 30.4748,
        "core_momentum": 0.06257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103329
      },
      {
        "date": "2025-05-09",
        "close": 32.3403,
        "direction_boundary": 30.724,
        "core_momentum": 0.052607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1025
      },
      {
        "date": "2025-05-16",
        "close": 33.1903,
        "direction_boundary": 30.9077,
        "core_momentum": 0.073852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108663
      },
      {
        "date": "2025-05-23",
        "close": 32.7789,
        "direction_boundary": 30.9573,
        "core_momentum": 0.058842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110209
      },
      {
        "date": "2025-05-30",
        "close": 33.1283,
        "direction_boundary": 30.9434,
        "core_momentum": 0.07061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111061
      },
      {
        "date": "2025-06-06",
        "close": 33.388,
        "direction_boundary": 31.0795,
        "core_momentum": 0.074277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111504
      },
      {
        "date": "2025-06-13",
        "close": 33.274,
        "direction_boundary": 31.2198,
        "core_momentum": 0.065798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111661
      },
      {
        "date": "2025-06-20",
        "close": 33.3336,
        "direction_boundary": 31.2704,
        "core_momentum": 0.065979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111616
      },
      {
        "date": "2025-06-27",
        "close": 33.8519,
        "direction_boundary": 31.3193,
        "core_momentum": 0.080864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113413
      },
      {
        "date": "2025-07-04",
        "close": 34.0303,
        "direction_boundary": 31.4998,
        "core_momentum": 0.080334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113545
      },
      {
        "date": "2025-07-11",
        "close": 34.046,
        "direction_boundary": 31.5916,
        "core_momentum": 0.077692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113504
      },
      {
        "date": "2025-07-18",
        "close": 34.123,
        "direction_boundary": 31.4305,
        "core_momentum": 0.085665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113423
      },
      {
        "date": "2025-07-25",
        "close": 34.315,
        "direction_boundary": 31.4007,
        "core_momentum": 0.09281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113569
      },
      {
        "date": "2025-08-01",
        "close": 34.0764,
        "direction_boundary": 31.1921,
        "core_momentum": 0.092469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114185
      },
      {
        "date": "2025-08-08",
        "close": 34.3801,
        "direction_boundary": 31.2689,
        "core_momentum": 0.099498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114662
      },
      {
        "date": "2025-08-15",
        "close": 34.4962,
        "direction_boundary": 31.71,
        "core_momentum": 0.087865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114688
      },
      {
        "date": "2025-08-22",
        "close": 34.565,
        "direction_boundary": 31.801,
        "core_momentum": 0.086916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114688
      },
      {
        "date": "2025-08-29",
        "close": 34.5791,
        "direction_boundary": 31.8999,
        "core_momentum": 0.083988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114448
      },
      {
        "date": "2025-09-05",
        "close": 34.6649,
        "direction_boundary": 31.4938,
        "core_momentum": 0.10069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112031
      },
      {
        "date": "2025-09-12",
        "close": 34.8216,
        "direction_boundary": 31.921,
        "core_momentum": 0.090868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111181
      },
      {
        "date": "2025-09-19",
        "close": 34.9091,
        "direction_boundary": 32.0438,
        "core_momentum": 0.089418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11118
      },
      {
        "date": "2025-09-26",
        "close": 34.9101,
        "direction_boundary": 32.0818,
        "core_momentum": 0.088159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110354
      },
      {
        "date": "2025-10-03",
        "close": 34.99,
        "direction_boundary": 32.0865,
        "core_momentum": 0.09049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069857
      },
      {
        "date": "2025-10-10",
        "close": 34.7893,
        "direction_boundary": 32.1648,
        "core_momentum": 0.081595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063199
      },
      {
        "date": "2025-10-17",
        "close": 34.9394,
        "direction_boundary": 32.27,
        "core_momentum": 0.082721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061922
      },
      {
        "date": "2025-10-24",
        "close": 35.1784,
        "direction_boundary": 32.2256,
        "core_momentum": 0.091629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053506
      },
      {
        "date": "2025-10-31",
        "close": 35.1899,
        "direction_boundary": 32.1875,
        "core_momentum": 0.093278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051655
      },
      {
        "date": "2025-11-07",
        "close": 35.1225,
        "direction_boundary": 32.49,
        "core_momentum": 0.081025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051774
      },
      {
        "date": "2025-11-14",
        "close": 35.1676,
        "direction_boundary": 32.4352,
        "core_momentum": 0.084242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04005
      },
      {
        "date": "2025-11-21",
        "close": 35.0084,
        "direction_boundary": 32.5,
        "core_momentum": 0.077182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035476
      },
      {
        "date": "2025-11-28",
        "close": 35.395,
        "direction_boundary": 32.61,
        "core_momentum": 0.085403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035652
      },
      {
        "date": "2025-12-05",
        "close": 35.48,
        "direction_boundary": 32.6625,
        "core_momentum": 0.086261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034835
      },
      {
        "date": "2025-12-12",
        "close": 35.5237,
        "direction_boundary": 32.685,
        "core_momentum": 0.08685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033882
      },
      {
        "date": "2025-12-19",
        "close": 35.6148,
        "direction_boundary": 32.6284,
        "core_momentum": 0.091528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033866
      },
      {
        "date": "2025-12-26",
        "close": 35.7149,
        "direction_boundary": 32.7307,
        "core_momentum": 0.091174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028334
      },
      {
        "date": "2026-01-02",
        "close": 35.7325,
        "direction_boundary": 32.79,
        "core_momentum": 0.089738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028028
      },
      {
        "date": "2026-01-09",
        "close": 35.82,
        "direction_boundary": 32.76,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027962
      },
      {
        "date": "2026-01-16",
        "close": 35.8502,
        "direction_boundary": 32.91,
        "core_momentum": 0.089341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028
      },
      {
        "date": "2026-01-23",
        "close": 35.8798,
        "direction_boundary": 32.9348,
        "core_momentum": 0.089419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027514
      },
      {
        "date": "2026-01-30",
        "close": 35.9263,
        "direction_boundary": 32.96,
        "core_momentum": 0.089997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024514
      },
      {
        "date": "2026-02-06",
        "close": 35.9717,
        "direction_boundary": 32.98,
        "core_momentum": 0.090713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022453
      },
      {
        "date": "2026-02-13",
        "close": 36.015,
        "direction_boundary": 33.025,
        "core_momentum": 0.090537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022339
      },
      {
        "date": "2026-02-20",
        "close": 36.08,
        "direction_boundary": 33.07,
        "core_momentum": 0.091019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022335
      },
      {
        "date": "2026-02-27",
        "close": 35.9463,
        "direction_boundary": 32.95,
        "core_momentum": 0.090935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023494
      },
      {
        "date": "2026-03-06",
        "close": 35.5998,
        "direction_boundary": 32.48,
        "core_momentum": 0.096053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02808
      },
      {
        "date": "2026-03-13",
        "close": 35.348,
        "direction_boundary": 32.2478,
        "core_momentum": 0.096137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029762
      },
      {
        "date": "2026-03-20",
        "close": 35.0427,
        "direction_boundary": 32.3602,
        "core_momentum": 0.082895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032247
      },
      {
        "date": "2026-03-27",
        "close": 34.72,
        "direction_boundary": 32.1351,
        "core_momentum": 0.080439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034783
      },
      {
        "date": "2026-04-03",
        "close": 35.416,
        "direction_boundary": 30.381,
        "core_momentum": 0.165729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044478
      },
      {
        "date": "2026-04-10",
        "close": 36.0357,
        "direction_boundary": 31.2534,
        "core_momentum": 0.153017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049294
      },
      {
        "date": "2026-04-17",
        "close": 36.625,
        "direction_boundary": 31.1086,
        "core_momentum": 0.177327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053325
      },
      {
        "date": "2026-04-24",
        "close": 36.6649,
        "direction_boundary": 31.9376,
        "core_momentum": 0.148017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052839
      },
      {
        "date": "2026-05-01",
        "close": 36.8052,
        "direction_boundary": 32.3816,
        "core_momentum": 0.136608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052894
      },
      {
        "date": "2026-05-08",
        "close": 37.01,
        "direction_boundary": 32.3403,
        "core_momentum": 0.144393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052879
      },
      {
        "date": "2026-05-15",
        "close": 37.025,
        "direction_boundary": 33.1903,
        "core_momentum": 0.115537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052917
      },
      {
        "date": "2026-05-22",
        "close": 37.17,
        "direction_boundary": 32.7789,
        "core_momentum": 0.133961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052127
      },
      {
        "date": "2026-05-29",
        "close": 37.325,
        "direction_boundary": 33.1283,
        "core_momentum": 0.12668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050695
      },
      {
        "date": "2026-06-05",
        "close": 37.1214,
        "direction_boundary": 33.388,
        "core_momentum": 0.111819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051747
      },
      {
        "date": "2026-06-12",
        "close": 37.19,
        "direction_boundary": 33.274,
        "core_momentum": 0.117689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051742
      },
      {
        "date": "2026-06-19",
        "close": 37.335,
        "direction_boundary": 33.3336,
        "core_momentum": 0.120041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051816
      },
      {
        "date": "2026-06-26",
        "close": 37.16,
        "direction_boundary": 33.8519,
        "core_momentum": 0.097723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052568
      },
      {
        "date": "2026-07-03",
        "close": 37.39,
        "direction_boundary": 34.0303,
        "core_momentum": 0.098727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052934
      },
      {
        "date": "2026-07-10",
        "close": 37.54,
        "direction_boundary": 34.046,
        "core_momentum": 0.102626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053019
      },
      {
        "date": "2026-07-17",
        "close": 37.445,
        "direction_boundary": 34.123,
        "core_momentum": 0.097354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053347
      },
      {
        "date": "2026-07-24",
        "close": 37.42,
        "direction_boundary": 34.315,
        "core_momentum": 0.090485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053435
      },
      {
        "date": "2026-07-31",
        "close": 37.6447,
        "direction_boundary": 34.0764,
        "core_momentum": 0.104715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053773
      },
      {
        "date": "2026-08-07",
        "close": 37.91,
        "direction_boundary": 34.3801,
        "core_momentum": 0.102673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05425
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 30.2,
        "volume": 709851
      },
      {
        "date": "2024-03-01",
        "close": 30.2876,
        "volume": 242313
      },
      {
        "date": "2024-03-08",
        "close": 30.2551,
        "volume": 143706
      },
      {
        "date": "2024-03-15",
        "close": 30.2311,
        "volume": 112825
      },
      {
        "date": "2024-03-22",
        "close": 30.4957,
        "volume": 32545
      },
      {
        "date": "2024-03-29",
        "close": 30.5639,
        "volume": 125630
      },
      {
        "date": "2024-04-05",
        "close": 30.4389,
        "volume": 56308
      },
      {
        "date": "2024-04-12",
        "close": 30.2687,
        "volume": 15075
      },
      {
        "date": "2024-04-19",
        "close": 29.9598,
        "volume": 36265
      },
      {
        "date": "2024-04-26",
        "close": 30.3731,
        "volume": 18667
      },
      {
        "date": "2024-05-03",
        "close": 30.4748,
        "volume": 14781
      },
      {
        "date": "2024-05-10",
        "close": 30.724,
        "volume": 7500
      },
      {
        "date": "2024-05-17",
        "close": 30.9077,
        "volume": 4460
      },
      {
        "date": "2024-05-24",
        "close": 30.9573,
        "volume": 11030
      },
      {
        "date": "2024-05-31",
        "close": 30.9434,
        "volume": 29307
      },
      {
        "date": "2024-06-07",
        "close": 31.0795,
        "volume": 5629
      },
      {
        "date": "2024-06-14",
        "close": 31.2198,
        "volume": 199868
      },
      {
        "date": "2024-06-21",
        "close": 31.2704,
        "volume": 42756
      },
      {
        "date": "2024-06-28",
        "close": 31.3193,
        "volume": 375
      },
      {
        "date": "2024-07-05",
        "close": 31.4998,
        "volume": 6826
      },
      {
        "date": "2024-07-12",
        "close": 31.5916,
        "volume": 18599
      },
      {
        "date": "2024-07-19",
        "close": 31.4305,
        "volume": 8826
      },
      {
        "date": "2024-07-26",
        "close": 31.4007,
        "volume": 73789
      },
      {
        "date": "2024-08-02",
        "close": 31.1921,
        "volume": 2994
      },
      {
        "date": "2024-08-09",
        "close": 31.2689,
        "volume": 111271
      },
      {
        "date": "2024-08-16",
        "close": 31.71,
        "volume": 8337
      },
      {
        "date": "2024-08-23",
        "close": 31.801,
        "volume": 33147
      },
      {
        "date": "2024-08-30",
        "close": 31.8999,
        "volume": 17528
      },
      {
        "date": "2024-09-06",
        "close": 31.4938,
        "volume": 7260
      },
      {
        "date": "2024-09-13",
        "close": 31.921,
        "volume": 6305
      },
      {
        "date": "2024-09-20",
        "close": 32.0438,
        "volume": 4025
      },
      {
        "date": "2024-09-27",
        "close": 32.0818,
        "volume": 656063
      },
      {
        "date": "2024-10-04",
        "close": 32.0865,
        "volume": 5725
      },
      {
        "date": "2024-10-11",
        "close": 32.1648,
        "volume": 11550
      },
      {
        "date": "2024-10-18",
        "close": 32.27,
        "volume": 19815
      },
      {
        "date": "2024-10-25",
        "close": 32.2256,
        "volume": 32996
      },
      {
        "date": "2024-11-01",
        "close": 32.1875,
        "volume": 17639
      },
      {
        "date": "2024-11-08",
        "close": 32.49,
        "volume": 61034
      },
      {
        "date": "2024-11-15",
        "close": 32.4352,
        "volume": 58318
      },
      {
        "date": "2024-11-22",
        "close": 32.5,
        "volume": 17192
      },
      {
        "date": "2024-11-29",
        "close": 32.61,
        "volume": 9225
      },
      {
        "date": "2024-12-06",
        "close": 32.6625,
        "volume": 10664
      },
      {
        "date": "2024-12-13",
        "close": 32.685,
        "volume": 13688
      },
      {
        "date": "2024-12-20",
        "close": 32.6284,
        "volume": 20383
      },
      {
        "date": "2024-12-27",
        "close": 32.7307,
        "volume": 976043
      },
      {
        "date": "2025-01-03",
        "close": 32.79,
        "volume": 34938
      },
      {
        "date": "2025-01-10",
        "close": 32.76,
        "volume": 14358
      },
      {
        "date": "2025-01-17",
        "close": 32.91,
        "volume": 11340
      },
      {
        "date": "2025-01-24",
        "close": 32.9348,
        "volume": 4835
      },
      {
        "date": "2025-01-31",
        "close": 32.96,
        "volume": 4986
      },
      {
        "date": "2025-02-07",
        "close": 32.98,
        "volume": 8631
      },
      {
        "date": "2025-02-14",
        "close": 33.025,
        "volume": 47701
      },
      {
        "date": "2025-02-21",
        "close": 33.07,
        "volume": 18533
      },
      {
        "date": "2025-02-28",
        "close": 32.95,
        "volume": 411550
      },
      {
        "date": "2025-03-07",
        "close": 32.48,
        "volume": 198936
      },
      {
        "date": "2025-03-14",
        "close": 32.2478,
        "volume": 27789
      },
      {
        "date": "2025-03-21",
        "close": 32.3602,
        "volume": 25841
      },
      {
        "date": "2025-03-28",
        "close": 32.1351,
        "volume": 32145
      },
      {
        "date": "2025-04-04",
        "close": 30.381,
        "volume": 22928
      },
      {
        "date": "2025-04-11",
        "close": 31.2534,
        "volume": 397372
      },
      {
        "date": "2025-04-18",
        "close": 31.1086,
        "volume": 16600
      },
      {
        "date": "2025-04-25",
        "close": 31.9376,
        "volume": 4126
      },
      {
        "date": "2025-05-02",
        "close": 32.3816,
        "volume": 13499
      },
      {
        "date": "2025-05-09",
        "close": 32.3403,
        "volume": 4108
      },
      {
        "date": "2025-05-16",
        "close": 33.1903,
        "volume": 13733
      },
      {
        "date": "2025-05-23",
        "close": 32.7789,
        "volume": 160839
      },
      {
        "date": "2025-05-30",
        "close": 33.1283,
        "volume": 9164
      },
      {
        "date": "2025-06-06",
        "close": 33.388,
        "volume": 9492
      },
      {
        "date": "2025-06-13",
        "close": 33.274,
        "volume": 5767
      },
      {
        "date": "2025-06-20",
        "close": 33.3336,
        "volume": 2148
      },
      {
        "date": "2025-06-27",
        "close": 33.8519,
        "volume": 15227
      },
      {
        "date": "2025-07-04",
        "close": 34.0303,
        "volume": 13953
      },
      {
        "date": "2025-07-11",
        "close": 34.046,
        "volume": 11761
      },
      {
        "date": "2025-07-18",
        "close": 34.123,
        "volume": 19856
      },
      {
        "date": "2025-07-25",
        "close": 34.315,
        "volume": 17657
      },
      {
        "date": "2025-08-01",
        "close": 34.0764,
        "volume": 21199
      },
      {
        "date": "2025-08-08",
        "close": 34.3801,
        "volume": 7192
      },
      {
        "date": "2025-08-15",
        "close": 34.4962,
        "volume": 18667
      },
      {
        "date": "2025-08-22",
        "close": 34.565,
        "volume": 6616
      },
      {
        "date": "2025-08-29",
        "close": 34.5791,
        "volume": 85597
      },
      {
        "date": "2025-09-05",
        "close": 34.6649,
        "volume": 13572
      },
      {
        "date": "2025-09-12",
        "close": 34.8216,
        "volume": 8015
      },
      {
        "date": "2025-09-19",
        "close": 34.9091,
        "volume": 9738
      },
      {
        "date": "2025-09-26",
        "close": 34.9101,
        "volume": 12047
      },
      {
        "date": "2025-10-03",
        "close": 34.99,
        "volume": 22094
      },
      {
        "date": "2025-10-10",
        "close": 34.7893,
        "volume": 14296
      },
      {
        "date": "2025-10-17",
        "close": 34.9394,
        "volume": 14501
      },
      {
        "date": "2025-10-24",
        "close": 35.1784,
        "volume": 19704
      },
      {
        "date": "2025-10-31",
        "close": 35.1899,
        "volume": 46382
      },
      {
        "date": "2025-11-07",
        "close": 35.1225,
        "volume": 19377
      },
      {
        "date": "2025-11-14",
        "close": 35.1676,
        "volume": 37503
      },
      {
        "date": "2025-11-21",
        "close": 35.0084,
        "volume": 10807
      },
      {
        "date": "2025-11-28",
        "close": 35.395,
        "volume": 3771
      },
      {
        "date": "2025-12-05",
        "close": 35.48,
        "volume": 16389
      },
      {
        "date": "2025-12-12",
        "close": 35.5237,
        "volume": 2138
      },
      {
        "date": "2025-12-19",
        "close": 35.6148,
        "volume": 10438
      },
      {
        "date": "2025-12-26",
        "close": 35.7149,
        "volume": 8901
      },
      {
        "date": "2026-01-02",
        "close": 35.7325,
        "volume": 6696
      },
      {
        "date": "2026-01-09",
        "close": 35.82,
        "volume": 44769
      },
      {
        "date": "2026-01-16",
        "close": 35.8502,
        "volume": 14626
      },
      {
        "date": "2026-01-23",
        "close": 35.8798,
        "volume": 19585
      },
      {
        "date": "2026-01-30",
        "close": 35.9263,
        "volume": 9971
      },
      {
        "date": "2026-02-06",
        "close": 35.9717,
        "volume": 13602
      },
      {
        "date": "2026-02-13",
        "close": 36.015,
        "volume": 42463
      },
      {
        "date": "2026-02-20",
        "close": 36.08,
        "volume": 37500
      },
      {
        "date": "2026-02-27",
        "close": 35.9463,
        "volume": 51004
      },
      {
        "date": "2026-03-06",
        "close": 35.5998,
        "volume": 22016
      },
      {
        "date": "2026-03-13",
        "close": 35.348,
        "volume": 2306
      },
      {
        "date": "2026-03-20",
        "close": 35.0427,
        "volume": 3050
      },
      {
        "date": "2026-03-27",
        "close": 34.72,
        "volume": 13850
      },
      {
        "date": "2026-04-03",
        "close": 35.416,
        "volume": 6899
      },
      {
        "date": "2026-04-10",
        "close": 36.0357,
        "volume": 25120
      },
      {
        "date": "2026-04-17",
        "close": 36.625,
        "volume": 4765
      },
      {
        "date": "2026-04-24",
        "close": 36.6649,
        "volume": 271547
      },
      {
        "date": "2026-05-01",
        "close": 36.8052,
        "volume": 5300
      },
      {
        "date": "2026-05-08",
        "close": 37.01,
        "volume": 1846
      },
      {
        "date": "2026-05-15",
        "close": 37.025,
        "volume": 4884
      },
      {
        "date": "2026-05-22",
        "close": 37.17,
        "volume": 2139
      },
      {
        "date": "2026-05-29",
        "close": 37.325,
        "volume": 1233
      },
      {
        "date": "2026-06-05",
        "close": 37.1214,
        "volume": 5460
      },
      {
        "date": "2026-06-12",
        "close": 37.19,
        "volume": 2598
      },
      {
        "date": "2026-06-19",
        "close": 37.335,
        "volume": 7837
      },
      {
        "date": "2026-06-26",
        "close": 37.16,
        "volume": 4262
      },
      {
        "date": "2026-07-03",
        "close": 37.39,
        "volume": 8617
      },
      {
        "date": "2026-07-10",
        "close": 37.54,
        "volume": 9572
      },
      {
        "date": "2026-07-17",
        "close": 37.445,
        "volume": 1882
      },
      {
        "date": "2026-07-24",
        "close": 37.42,
        "volume": 2938
      },
      {
        "date": "2026-07-31",
        "close": 37.6447,
        "volume": 9912
      },
      {
        "date": "2026-08-07",
        "close": 37.91,
        "volume": 44658
      }
    ],
    "sharemaestro_context": {
      "trend": 36.553757,
      "fair_value": 33.621143,
      "market_activity": 54.830968,
      "market_dynamics": 0.582784,
      "relative_strength": -6.015653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.00632,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.001365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.023595,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.002019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.044519,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005501,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.091019,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.02827
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.212988
      }
    ]
  }
}