{
  "ticker": {
    "uuid": "f42e5d40-9845-4322-b222-2e118d90933c",
    "symbol": "00908",
    "name": "Fubon Global Dividend REITs and Infrastructure ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.207401,
    "boundary_margin": 0.274637,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.118598,
    "volatility_stability": 0.8889,
    "risk_context": 0.8432,
    "current_regime": {
      "move": 0.183928,
      "interruption": -0.077931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 10.923465,
        "direction_boundary": 12.759434,
        "core_momentum": -0.143891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186904
      },
      {
        "date": "2023-08-11",
        "close": 10.941055,
        "direction_boundary": 12.608929,
        "core_momentum": -0.132277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177164
      },
      {
        "date": "2023-08-18",
        "close": 10.518892,
        "direction_boundary": 12.868131,
        "core_momentum": -0.182563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184305
      },
      {
        "date": "2023-08-25",
        "close": 10.527689,
        "direction_boundary": 12.667458,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182354
      },
      {
        "date": "2023-09-01",
        "close": 10.817926,
        "direction_boundary": 12.383173,
        "core_momentum": -0.126401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186306
      },
      {
        "date": "2023-09-08",
        "close": 10.65082,
        "direction_boundary": 11.965105,
        "core_momentum": -0.109843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18153
      },
      {
        "date": "2023-09-15",
        "close": 10.800335,
        "direction_boundary": 12.182499,
        "core_momentum": -0.113455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174135
      },
      {
        "date": "2023-09-22",
        "close": 10.668409,
        "direction_boundary": 12.031996,
        "core_momentum": -0.11333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149494
      },
      {
        "date": "2023-09-29",
        "close": 10.378173,
        "direction_boundary": 11.630648,
        "core_momentum": -0.107687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140188
      },
      {
        "date": "2023-10-06",
        "close": 10.096728,
        "direction_boundary": 10.652372,
        "core_momentum": -0.052162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144524
      },
      {
        "date": "2023-10-13",
        "close": 10.299016,
        "direction_boundary": 10.811237,
        "core_momentum": -0.047379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147397
      },
      {
        "date": "2023-10-20",
        "close": 9.904549,
        "direction_boundary": 10.669094,
        "core_momentum": -0.07166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156682
      },
      {
        "date": "2023-10-27",
        "close": 9.824388,
        "direction_boundary": 10.618188,
        "core_momentum": -0.074759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156922
      },
      {
        "date": "2023-11-03",
        "close": 10.430061,
        "direction_boundary": 11.307351,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178745
      },
      {
        "date": "2023-11-10",
        "close": 10.251923,
        "direction_boundary": 11.188235,
        "core_momentum": -0.083687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180338
      },
      {
        "date": "2023-11-17",
        "close": 10.49241,
        "direction_boundary": 11.690217,
        "core_momentum": -0.102462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181883
      },
      {
        "date": "2023-11-24",
        "close": 10.545851,
        "direction_boundary": 11.554086,
        "core_momentum": -0.087262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175562
      },
      {
        "date": "2023-12-01",
        "close": 10.554759,
        "direction_boundary": 11.622152,
        "core_momentum": -0.091841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174399
      },
      {
        "date": "2023-12-08",
        "close": 10.715083,
        "direction_boundary": 11.571103,
        "core_momentum": -0.073979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16608
      },
      {
        "date": "2023-12-15",
        "close": 11.25841,
        "direction_boundary": 11.443481,
        "core_momentum": -0.016173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179025
      },
      {
        "date": "2023-12-22",
        "close": 11.285129,
        "direction_boundary": 11.605136,
        "core_momentum": -0.027575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179026
      },
      {
        "date": "2023-12-29",
        "close": 11.311849,
        "direction_boundary": 11.281825,
        "core_momentum": 0.002661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178181
      },
      {
        "date": "2024-01-05",
        "close": 11.25841,
        "direction_boundary": 11.281825,
        "core_momentum": -0.002075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178421
      },
      {
        "date": "2024-01-12",
        "close": 11.276223,
        "direction_boundary": 11.400939,
        "core_momentum": -0.010939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169891
      },
      {
        "date": "2024-01-19",
        "close": 11.00729,
        "direction_boundary": 11.72425,
        "core_momentum": -0.061152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170327
      },
      {
        "date": "2024-01-26",
        "close": 10.980312,
        "direction_boundary": 11.800822,
        "core_momentum": -0.06953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17034
      },
      {
        "date": "2024-02-02",
        "close": 10.926353,
        "direction_boundary": 12.252645,
        "core_momentum": -0.108245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168186
      },
      {
        "date": "2024-02-09",
        "close": 10.935349,
        "direction_boundary": 11.702738,
        "core_momentum": -0.065573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168174
      },
      {
        "date": "2024-02-16",
        "close": 10.809446,
        "direction_boundary": 11.694145,
        "core_momentum": -0.075653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159364
      },
      {
        "date": "2024-02-23",
        "close": 10.836426,
        "direction_boundary": 11.427783,
        "core_momentum": -0.051747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159377
      },
      {
        "date": "2024-03-01",
        "close": 10.674554,
        "direction_boundary": 11.264528,
        "core_momentum": -0.052374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156286
      },
      {
        "date": "2024-03-08",
        "close": 10.710526,
        "direction_boundary": 10.886467,
        "core_momentum": -0.016161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154837
      },
      {
        "date": "2024-03-15",
        "close": 10.683547,
        "direction_boundary": 10.474035,
        "core_momentum": 0.020003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153596
      },
      {
        "date": "2024-03-22",
        "close": 10.971319,
        "direction_boundary": 9.838204,
        "core_momentum": 0.115175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157008
      },
      {
        "date": "2024-03-29",
        "close": 10.998297,
        "direction_boundary": 10.327967,
        "core_momentum": 0.064904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15147
      },
      {
        "date": "2024-04-05",
        "close": 10.863405,
        "direction_boundary": 10.431074,
        "core_momentum": 0.041446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146912
      },
      {
        "date": "2024-04-12",
        "close": 10.899376,
        "direction_boundary": 10.456851,
        "core_momentum": 0.042319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144855
      },
      {
        "date": "2024-04-19",
        "close": 10.587603,
        "direction_boundary": 10.398583,
        "core_momentum": 0.018177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139721
      },
      {
        "date": "2024-04-26",
        "close": 10.924438,
        "direction_boundary": 10.372564,
        "core_momentum": 0.053205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144316
      },
      {
        "date": "2024-05-03",
        "close": 11.051889,
        "direction_boundary": 10.320528,
        "core_momentum": 0.070865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120611
      },
      {
        "date": "2024-05-10",
        "close": 11.315897,
        "direction_boundary": 10.355218,
        "core_momentum": 0.092772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120731
      },
      {
        "date": "2024-05-17",
        "close": 11.434246,
        "direction_boundary": 10.199111,
        "core_momentum": 0.121102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117893
      },
      {
        "date": "2024-05-24",
        "close": 11.179342,
        "direction_boundary": 9.878222,
        "core_momentum": 0.131716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123168
      },
      {
        "date": "2024-05-31",
        "close": 11.27038,
        "direction_boundary": 10.043001,
        "core_momentum": 0.122212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123415
      },
      {
        "date": "2024-06-07",
        "close": 11.452453,
        "direction_boundary": 10.467965,
        "core_momentum": 0.094048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123615
      },
      {
        "date": "2024-06-14",
        "close": 11.170238,
        "direction_boundary": 10.433274,
        "core_momentum": 0.070636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109401
      },
      {
        "date": "2024-06-21",
        "close": 11.12472,
        "direction_boundary": 10.459291,
        "core_momentum": 0.063621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109452
      },
      {
        "date": "2024-06-28",
        "close": 11.142926,
        "direction_boundary": 10.363893,
        "core_momentum": 0.075168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109417
      },
      {
        "date": "2024-07-05",
        "close": 11.39783,
        "direction_boundary": 10.441946,
        "core_momentum": 0.091543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113826
      },
      {
        "date": "2024-07-12",
        "close": 11.78929,
        "direction_boundary": 10.875583,
        "core_momentum": 0.084015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122846
      },
      {
        "date": "2024-07-19",
        "close": 12.004526,
        "direction_boundary": 11.134547,
        "core_momentum": 0.078133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118972
      },
      {
        "date": "2024-07-26",
        "close": 11.93031,
        "direction_boundary": 11.143342,
        "core_momentum": 0.070622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119449
      },
      {
        "date": "2024-08-02",
        "close": 12.060189,
        "direction_boundary": 10.923465,
        "core_momentum": 0.104063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119306
      },
      {
        "date": "2024-08-09",
        "close": 11.902478,
        "direction_boundary": 10.941055,
        "core_momentum": 0.087873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121558
      },
      {
        "date": "2024-08-16",
        "close": 12.060189,
        "direction_boundary": 10.518892,
        "core_momentum": 0.146527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120354
      },
      {
        "date": "2024-08-23",
        "close": 12.208623,
        "direction_boundary": 10.527689,
        "core_momentum": 0.159668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120833
      },
      {
        "date": "2024-08-30",
        "close": 12.310671,
        "direction_boundary": 10.817926,
        "core_momentum": 0.137988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117538
      },
      {
        "date": "2024-09-06",
        "close": 12.588982,
        "direction_boundary": 10.65082,
        "core_momentum": 0.181973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119782
      },
      {
        "date": "2024-09-13",
        "close": 12.811632,
        "direction_boundary": 10.800335,
        "core_momentum": 0.186225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120085
      },
      {
        "date": "2024-09-20",
        "close": 12.987896,
        "direction_boundary": 10.668409,
        "core_momentum": 0.217416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11717
      },
      {
        "date": "2024-09-27",
        "close": 13.006453,
        "direction_boundary": 10.378173,
        "core_momentum": 0.253251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11725
      },
      {
        "date": "2024-10-04",
        "close": 12.997174,
        "direction_boundary": 10.096728,
        "core_momentum": 0.287266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114602
      },
      {
        "date": "2024-10-11",
        "close": 12.700306,
        "direction_boundary": 10.299016,
        "core_momentum": 0.233157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121879
      },
      {
        "date": "2024-10-18",
        "close": 12.852183,
        "direction_boundary": 9.904549,
        "core_momentum": 0.297604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111182
      },
      {
        "date": "2024-10-25",
        "close": 12.486852,
        "direction_boundary": 9.824388,
        "core_momentum": 0.271006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116526
      },
      {
        "date": "2024-11-01",
        "close": 12.177725,
        "direction_boundary": 10.430061,
        "core_momentum": 0.16756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123356
      },
      {
        "date": "2024-11-08",
        "close": 12.112153,
        "direction_boundary": 10.251923,
        "core_momentum": 0.181452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120535
      },
      {
        "date": "2024-11-15",
        "close": 11.868599,
        "direction_boundary": 10.49241,
        "core_momentum": 0.13116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124041
      },
      {
        "date": "2024-11-22",
        "close": 11.85923,
        "direction_boundary": 10.545851,
        "core_momentum": 0.12454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119204
      },
      {
        "date": "2024-11-29",
        "close": 12.04658,
        "direction_boundary": 10.554759,
        "core_momentum": 0.141341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120401
      },
      {
        "date": "2024-12-06",
        "close": 11.877965,
        "direction_boundary": 10.715083,
        "core_momentum": 0.108528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120909
      },
      {
        "date": "2024-12-13",
        "close": 11.756187,
        "direction_boundary": 11.25841,
        "core_momentum": 0.044214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116136
      },
      {
        "date": "2024-12-20",
        "close": 11.381489,
        "direction_boundary": 11.285129,
        "core_momentum": 0.008539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125354
      },
      {
        "date": "2024-12-27",
        "close": 11.634411,
        "direction_boundary": 11.311849,
        "core_momentum": 0.028515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128729
      },
      {
        "date": "2025-01-03",
        "close": 11.699983,
        "direction_boundary": 11.25841,
        "core_momentum": 0.039222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125307
      },
      {
        "date": "2025-01-10",
        "close": 11.59694,
        "direction_boundary": 11.276223,
        "core_momentum": 0.028442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11666
      },
      {
        "date": "2025-01-17",
        "close": 11.623785,
        "direction_boundary": 11.00729,
        "core_momentum": 0.056008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113607
      },
      {
        "date": "2025-01-24",
        "close": 11.642731,
        "direction_boundary": 10.980312,
        "core_momentum": 0.060328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113441
      },
      {
        "date": "2025-02-07",
        "close": 11.851144,
        "direction_boundary": 10.926353,
        "core_momentum": 0.084639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115266
      },
      {
        "date": "2025-02-14",
        "close": 11.851144,
        "direction_boundary": 10.935349,
        "core_momentum": 0.083746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11385
      },
      {
        "date": "2025-02-21",
        "close": 12.002718,
        "direction_boundary": 10.809446,
        "core_momentum": 0.110392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113745
      },
      {
        "date": "2025-02-28",
        "close": 12.078505,
        "direction_boundary": 10.836426,
        "core_momentum": 0.114621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112743
      },
      {
        "date": "2025-03-07",
        "close": 12.106923,
        "direction_boundary": 10.674554,
        "core_momentum": 0.134185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11212
      },
      {
        "date": "2025-03-14",
        "close": 12.362703,
        "direction_boundary": 10.710526,
        "core_momentum": 0.154257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111542
      },
      {
        "date": "2025-03-21",
        "close": 12.58059,
        "direction_boundary": 10.683547,
        "core_momentum": 0.177567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111522
      },
      {
        "date": "2025-03-28",
        "close": 12.504804,
        "direction_boundary": 10.971319,
        "core_momentum": 0.139772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10978
      },
      {
        "date": "2025-04-04",
        "close": 12.684797,
        "direction_boundary": 10.998297,
        "core_momentum": 0.153342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111886
      },
      {
        "date": "2025-04-11",
        "close": 11.794303,
        "direction_boundary": 10.863405,
        "core_momentum": 0.085691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149787
      },
      {
        "date": "2025-04-18",
        "close": 12.533223,
        "direction_boundary": 10.899376,
        "core_momentum": 0.149903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171655
      },
      {
        "date": "2025-04-25",
        "close": 12.63691,
        "direction_boundary": 10.587603,
        "core_momentum": 0.193557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171202
      },
      {
        "date": "2025-05-02",
        "close": 12.4932,
        "direction_boundary": 10.924438,
        "core_momentum": 0.143601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167124
      },
      {
        "date": "2025-05-09",
        "close": 11.975843,
        "direction_boundary": 11.051889,
        "core_momentum": 0.083601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173867
      },
      {
        "date": "2025-05-16",
        "close": 12.052489,
        "direction_boundary": 11.315897,
        "core_momentum": 0.065094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17399
      },
      {
        "date": "2025-05-23",
        "close": 11.985425,
        "direction_boundary": 11.434246,
        "core_momentum": 0.048204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171767
      },
      {
        "date": "2025-05-30",
        "close": 12.167458,
        "direction_boundary": 11.179342,
        "core_momentum": 0.088388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172956
      },
      {
        "date": "2025-06-06",
        "close": 12.244102,
        "direction_boundary": 11.27038,
        "core_momentum": 0.086397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171848
      },
      {
        "date": "2025-06-13",
        "close": 12.234522,
        "direction_boundary": 11.452453,
        "core_momentum": 0.068288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170554
      },
      {
        "date": "2025-06-20",
        "close": 12.253684,
        "direction_boundary": 11.170238,
        "core_momentum": 0.096994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169753
      },
      {
        "date": "2025-06-27",
        "close": 12.186618,
        "direction_boundary": 11.12472,
        "core_momentum": 0.095454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162944
      },
      {
        "date": "2025-07-04",
        "close": 12.148295,
        "direction_boundary": 11.142926,
        "core_momentum": 0.090225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160686
      },
      {
        "date": "2025-07-11",
        "close": 12.157876,
        "direction_boundary": 11.39783,
        "core_momentum": 0.066683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160588
      },
      {
        "date": "2025-07-18",
        "close": 12.119719,
        "direction_boundary": 11.78929,
        "core_momentum": 0.028028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160049
      },
      {
        "date": "2025-07-25",
        "close": 12.295085,
        "direction_boundary": 12.004526,
        "core_momentum": 0.024204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161012
      },
      {
        "date": "2025-08-01",
        "close": 12.207401,
        "direction_boundary": 11.93031,
        "core_momentum": 0.023226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16153
      },
      {
        "date": "2025-08-08",
        "close": 12.431479,
        "direction_boundary": 12.060189,
        "core_momentum": 0.030786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161619
      },
      {
        "date": "2025-08-15",
        "close": 12.616589,
        "direction_boundary": 11.902478,
        "core_momentum": 0.059997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162579
      },
      {
        "date": "2025-08-22",
        "close": 12.92835,
        "direction_boundary": 12.060189,
        "core_momentum": 0.071986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164856
      },
      {
        "date": "2025-08-29",
        "close": 13.123199,
        "direction_boundary": 12.208623,
        "core_momentum": 0.074912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165653
      },
      {
        "date": "2025-09-05",
        "close": 13.132942,
        "direction_boundary": 12.310671,
        "core_momentum": 0.066793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165685
      },
      {
        "date": "2025-09-12",
        "close": 13.220626,
        "direction_boundary": 12.588982,
        "core_momentum": 0.050174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163794
      },
      {
        "date": "2025-09-19",
        "close": 13.16217,
        "direction_boundary": 12.811632,
        "core_momentum": 0.027361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162624
      },
      {
        "date": "2025-09-26",
        "close": 12.996548,
        "direction_boundary": 12.987896,
        "core_momentum": 0.000666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163514
      },
      {
        "date": "2025-10-03",
        "close": 13.181656,
        "direction_boundary": 13.006453,
        "core_momentum": 0.01347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163491
      },
      {
        "date": "2025-10-10",
        "close": 12.977062,
        "direction_boundary": 12.997174,
        "core_momentum": -0.001547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126624
      },
      {
        "date": "2025-10-17",
        "close": 13.142686,
        "direction_boundary": 12.700306,
        "core_momentum": 0.034832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097465
      },
      {
        "date": "2025-10-24",
        "close": 13.428759,
        "direction_boundary": 12.852183,
        "core_momentum": 0.044862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100897
      },
      {
        "date": "2025-10-31",
        "close": 13.084684,
        "direction_boundary": 12.486852,
        "core_momentum": 0.047877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106703
      },
      {
        "date": "2025-11-07",
        "close": 13.212483,
        "direction_boundary": 12.177725,
        "core_momentum": 0.084971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086133
      },
      {
        "date": "2025-11-14",
        "close": 13.369775,
        "direction_boundary": 12.112153,
        "core_momentum": 0.103831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086792
      },
      {
        "date": "2025-11-21",
        "close": 13.094515,
        "direction_boundary": 11.868599,
        "core_momentum": 0.103291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092527
      },
      {
        "date": "2025-11-28",
        "close": 13.507405,
        "direction_boundary": 11.85923,
        "core_momentum": 0.138978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098981
      },
      {
        "date": "2025-12-05",
        "close": 13.448421,
        "direction_boundary": 12.04658,
        "core_momentum": 0.116368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099595
      },
      {
        "date": "2025-12-12",
        "close": 13.29113,
        "direction_boundary": 11.877965,
        "core_momentum": 0.118974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101706
      },
      {
        "date": "2025-12-19",
        "close": 13.536898,
        "direction_boundary": 11.756187,
        "core_momentum": 0.15147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103805
      },
      {
        "date": "2025-12-26",
        "close": 13.586051,
        "direction_boundary": 11.381489,
        "core_momentum": 0.193697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102934
      },
      {
        "date": "2026-01-02",
        "close": 13.654866,
        "direction_boundary": 11.634411,
        "core_momentum": 0.173662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102393
      },
      {
        "date": "2026-01-09",
        "close": 13.959619,
        "direction_boundary": 11.699983,
        "core_momentum": 0.193132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10507
      },
      {
        "date": "2026-01-16",
        "close": 14.067756,
        "direction_boundary": 11.59694,
        "core_momentum": 0.213058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104399
      },
      {
        "date": "2026-01-23",
        "close": 14.088744,
        "direction_boundary": 11.623785,
        "core_momentum": 0.212062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103795
      },
      {
        "date": "2026-01-30",
        "close": 14.059001,
        "direction_boundary": 11.642731,
        "core_momentum": 0.207535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102821
      },
      {
        "date": "2026-02-06",
        "close": 14.177977,
        "direction_boundary": 11.851144,
        "core_momentum": 0.196338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101278
      },
      {
        "date": "2026-02-13",
        "close": 14.376269,
        "direction_boundary": 11.851144,
        "core_momentum": 0.21307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101115
      },
      {
        "date": "2026-02-27",
        "close": 14.207721,
        "direction_boundary": 12.002718,
        "core_momentum": 0.183709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099685
      },
      {
        "date": "2026-03-06",
        "close": 14.068914,
        "direction_boundary": 12.078505,
        "core_momentum": 0.164789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099974
      },
      {
        "date": "2026-03-13",
        "close": 13.721902,
        "direction_boundary": 12.106923,
        "core_momentum": 0.133393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107077
      },
      {
        "date": "2026-03-20",
        "close": 13.781389,
        "direction_boundary": 12.362703,
        "core_momentum": 0.114755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10691
      },
      {
        "date": "2026-03-27",
        "close": 13.364973,
        "direction_boundary": 12.58059,
        "core_momentum": 0.062349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115706
      },
      {
        "date": "2026-04-03",
        "close": 13.255912,
        "direction_boundary": 12.504804,
        "core_momentum": 0.060066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114845
      },
      {
        "date": "2026-04-10",
        "close": 13.791305,
        "direction_boundary": 12.684797,
        "core_momentum": 0.087231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125689
      },
      {
        "date": "2026-04-17",
        "close": 14.059001,
        "direction_boundary": 11.794303,
        "core_momentum": 0.192016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125345
      },
      {
        "date": "2026-04-24",
        "close": 13.98,
        "direction_boundary": 12.533223,
        "core_momentum": 0.115435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125112
      },
      {
        "date": "2026-05-01",
        "close": 14.05,
        "direction_boundary": 12.63691,
        "core_momentum": 0.111822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122114
      },
      {
        "date": "2026-05-08",
        "close": 14.29,
        "direction_boundary": 12.4932,
        "core_momentum": 0.143822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117039
      },
      {
        "date": "2026-05-15",
        "close": 14.16,
        "direction_boundary": 11.975843,
        "core_momentum": 0.18238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117917
      },
      {
        "date": "2026-05-22",
        "close": 14.38,
        "direction_boundary": 12.052489,
        "core_momentum": 0.193115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118577
      },
      {
        "date": "2026-05-29",
        "close": 14.47,
        "direction_boundary": 11.985425,
        "core_momentum": 0.2073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113638
      },
      {
        "date": "2026-06-05",
        "close": 14.59,
        "direction_boundary": 12.167458,
        "core_momentum": 0.1991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106924
      },
      {
        "date": "2026-06-12",
        "close": 14.871955,
        "direction_boundary": 12.244102,
        "core_momentum": 0.214622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108654
      },
      {
        "date": "2026-06-19",
        "close": 14.683702,
        "direction_boundary": 12.234522,
        "core_momentum": 0.200186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108942
      },
      {
        "date": "2026-06-26",
        "close": 14.931403,
        "direction_boundary": 12.253684,
        "core_momentum": 0.218524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10854
      },
      {
        "date": "2026-07-03",
        "close": 15.19892,
        "direction_boundary": 12.186618,
        "core_momentum": 0.247181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110258
      },
      {
        "date": "2026-07-10",
        "close": 15.119656,
        "direction_boundary": 12.148295,
        "core_momentum": 0.244591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111039
      },
      {
        "date": "2026-07-17",
        "close": 15.56,
        "direction_boundary": 12.157876,
        "core_momentum": 0.279829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113561
      },
      {
        "date": "2026-07-24",
        "close": 15.58,
        "direction_boundary": 12.119719,
        "core_momentum": 0.285508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11351
      },
      {
        "date": "2026-07-31",
        "close": 15.84,
        "direction_boundary": 12.295085,
        "core_momentum": 0.28832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114778
      },
      {
        "date": "2026-08-07",
        "close": 15.56,
        "direction_boundary": 12.207401,
        "core_momentum": 0.274637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 10.923465,
        "volume": 5532013
      },
      {
        "date": "2023-08-11",
        "close": 10.941055,
        "volume": 6096368
      },
      {
        "date": "2023-08-18",
        "close": 10.518892,
        "volume": 5667921
      },
      {
        "date": "2023-08-25",
        "close": 10.527689,
        "volume": 5834091
      },
      {
        "date": "2023-09-01",
        "close": 10.817926,
        "volume": 4238162
      },
      {
        "date": "2023-09-08",
        "close": 10.65082,
        "volume": 4926963
      },
      {
        "date": "2023-09-15",
        "close": 10.800335,
        "volume": 4642416
      },
      {
        "date": "2023-09-22",
        "close": 10.668409,
        "volume": 6031756
      },
      {
        "date": "2023-09-29",
        "close": 10.378173,
        "volume": 4954866
      },
      {
        "date": "2023-10-06",
        "close": 10.096728,
        "volume": 6504293
      },
      {
        "date": "2023-10-13",
        "close": 10.299016,
        "volume": 2994068
      },
      {
        "date": "2023-10-20",
        "close": 9.904549,
        "volume": 5663397
      },
      {
        "date": "2023-10-27",
        "close": 9.824388,
        "volume": 3999441
      },
      {
        "date": "2023-11-03",
        "close": 10.430061,
        "volume": 5172950
      },
      {
        "date": "2023-11-10",
        "close": 10.251923,
        "volume": 3131468
      },
      {
        "date": "2023-11-17",
        "close": 10.49241,
        "volume": 3467718
      },
      {
        "date": "2023-11-24",
        "close": 10.545851,
        "volume": 2801963
      },
      {
        "date": "2023-12-01",
        "close": 10.554759,
        "volume": 2431170
      },
      {
        "date": "2023-12-08",
        "close": 10.715083,
        "volume": 3847706
      },
      {
        "date": "2023-12-15",
        "close": 11.25841,
        "volume": 3611192
      },
      {
        "date": "2023-12-22",
        "close": 11.285129,
        "volume": 3454064
      },
      {
        "date": "2023-12-29",
        "close": 11.311849,
        "volume": 2313721
      },
      {
        "date": "2024-01-05",
        "close": 11.25841,
        "volume": 2192676
      },
      {
        "date": "2024-01-12",
        "close": 11.276223,
        "volume": 2376397
      },
      {
        "date": "2024-01-19",
        "close": 11.00729,
        "volume": 1900930
      },
      {
        "date": "2024-01-26",
        "close": 10.980312,
        "volume": 2030489
      },
      {
        "date": "2024-02-02",
        "close": 10.926353,
        "volume": 2235029
      },
      {
        "date": "2024-02-09",
        "close": 10.935349,
        "volume": 265300
      },
      {
        "date": "2024-02-16",
        "close": 10.809446,
        "volume": 648886
      },
      {
        "date": "2024-02-23",
        "close": 10.836426,
        "volume": 1245677
      },
      {
        "date": "2024-03-01",
        "close": 10.674554,
        "volume": 2072202
      },
      {
        "date": "2024-03-08",
        "close": 10.710526,
        "volume": 2356120
      },
      {
        "date": "2024-03-15",
        "close": 10.683547,
        "volume": 1601204
      },
      {
        "date": "2024-03-22",
        "close": 10.971319,
        "volume": 2719038
      },
      {
        "date": "2024-03-29",
        "close": 10.998297,
        "volume": 2792200
      },
      {
        "date": "2024-04-05",
        "close": 10.863405,
        "volume": 1738811
      },
      {
        "date": "2024-04-12",
        "close": 10.899376,
        "volume": 3358743
      },
      {
        "date": "2024-04-19",
        "close": 10.587603,
        "volume": 3778327
      },
      {
        "date": "2024-04-26",
        "close": 10.924438,
        "volume": 3169209
      },
      {
        "date": "2024-05-03",
        "close": 11.051889,
        "volume": 1770826
      },
      {
        "date": "2024-05-10",
        "close": 11.315897,
        "volume": 3681428
      },
      {
        "date": "2024-05-17",
        "close": 11.434246,
        "volume": 2814986
      },
      {
        "date": "2024-05-24",
        "close": 11.179342,
        "volume": 2090390
      },
      {
        "date": "2024-05-31",
        "close": 11.27038,
        "volume": 2047281
      },
      {
        "date": "2024-06-07",
        "close": 11.452453,
        "volume": 2058441
      },
      {
        "date": "2024-06-14",
        "close": 11.170238,
        "volume": 1293343
      },
      {
        "date": "2024-06-21",
        "close": 11.12472,
        "volume": 1979075
      },
      {
        "date": "2024-06-28",
        "close": 11.142926,
        "volume": 2330162
      },
      {
        "date": "2024-07-05",
        "close": 11.39783,
        "volume": 1762682
      },
      {
        "date": "2024-07-12",
        "close": 11.78929,
        "volume": 2739865
      },
      {
        "date": "2024-07-19",
        "close": 12.004526,
        "volume": 2415885
      },
      {
        "date": "2024-07-26",
        "close": 11.93031,
        "volume": 1515000
      },
      {
        "date": "2024-08-02",
        "close": 12.060189,
        "volume": 2499729
      },
      {
        "date": "2024-08-09",
        "close": 11.902478,
        "volume": 1980620
      },
      {
        "date": "2024-08-16",
        "close": 12.060189,
        "volume": 1508792
      },
      {
        "date": "2024-08-23",
        "close": 12.208623,
        "volume": 1409027
      },
      {
        "date": "2024-08-30",
        "close": 12.310671,
        "volume": 1976678
      },
      {
        "date": "2024-09-06",
        "close": 12.588982,
        "volume": 2270514
      },
      {
        "date": "2024-09-13",
        "close": 12.811632,
        "volume": 1475165
      },
      {
        "date": "2024-09-20",
        "close": 12.987896,
        "volume": 2286109
      },
      {
        "date": "2024-09-27",
        "close": 13.006453,
        "volume": 2376031
      },
      {
        "date": "2024-10-04",
        "close": 12.997174,
        "volume": 1367362
      },
      {
        "date": "2024-10-11",
        "close": 12.700306,
        "volume": 3768387
      },
      {
        "date": "2024-10-18",
        "close": 12.852183,
        "volume": 2364559
      },
      {
        "date": "2024-10-25",
        "close": 12.486852,
        "volume": 2171473
      },
      {
        "date": "2024-11-01",
        "close": 12.177725,
        "volume": 1966432
      },
      {
        "date": "2024-11-08",
        "close": 12.112153,
        "volume": 3023953
      },
      {
        "date": "2024-11-15",
        "close": 11.868599,
        "volume": 2009290
      },
      {
        "date": "2024-11-22",
        "close": 11.85923,
        "volume": 1829364
      },
      {
        "date": "2024-11-29",
        "close": 12.04658,
        "volume": 2212384
      },
      {
        "date": "2024-12-06",
        "close": 11.877965,
        "volume": 1797031
      },
      {
        "date": "2024-12-13",
        "close": 11.756187,
        "volume": 1474803
      },
      {
        "date": "2024-12-20",
        "close": 11.381489,
        "volume": 2392260
      },
      {
        "date": "2024-12-27",
        "close": 11.634411,
        "volume": 2296077
      },
      {
        "date": "2025-01-03",
        "close": 11.699983,
        "volume": 1297223
      },
      {
        "date": "2025-01-10",
        "close": 11.59694,
        "volume": 1536850
      },
      {
        "date": "2025-01-17",
        "close": 11.623785,
        "volume": 2090482
      },
      {
        "date": "2025-01-24",
        "close": 11.642731,
        "volume": 843000
      },
      {
        "date": "2025-02-07",
        "close": 11.851144,
        "volume": 2209603
      },
      {
        "date": "2025-02-14",
        "close": 11.851144,
        "volume": 2690246
      },
      {
        "date": "2025-02-21",
        "close": 12.002718,
        "volume": 2097906
      },
      {
        "date": "2025-02-28",
        "close": 12.078505,
        "volume": 1932263
      },
      {
        "date": "2025-03-07",
        "close": 12.106923,
        "volume": 3232452
      },
      {
        "date": "2025-03-14",
        "close": 12.362703,
        "volume": 2989375
      },
      {
        "date": "2025-03-21",
        "close": 12.58059,
        "volume": 2453040
      },
      {
        "date": "2025-03-28",
        "close": 12.504804,
        "volume": 2009815
      },
      {
        "date": "2025-04-04",
        "close": 12.684797,
        "volume": 2267035
      },
      {
        "date": "2025-04-11",
        "close": 11.794303,
        "volume": 3672324
      },
      {
        "date": "2025-04-18",
        "close": 12.533223,
        "volume": 3379114
      },
      {
        "date": "2025-04-25",
        "close": 12.63691,
        "volume": 2454036
      },
      {
        "date": "2025-05-02",
        "close": 12.4932,
        "volume": 3058574
      },
      {
        "date": "2025-05-09",
        "close": 11.975843,
        "volume": 2959979
      },
      {
        "date": "2025-05-16",
        "close": 12.052489,
        "volume": 2325215
      },
      {
        "date": "2025-05-23",
        "close": 11.985425,
        "volume": 2007107
      },
      {
        "date": "2025-05-30",
        "close": 12.167458,
        "volume": 1870069
      },
      {
        "date": "2025-06-06",
        "close": 12.244102,
        "volume": 1570134
      },
      {
        "date": "2025-06-13",
        "close": 12.234522,
        "volume": 1589052
      },
      {
        "date": "2025-06-20",
        "close": 12.253684,
        "volume": 1444001
      },
      {
        "date": "2025-06-27",
        "close": 12.186618,
        "volume": 2471248
      },
      {
        "date": "2025-07-04",
        "close": 12.148295,
        "volume": 2868585
      },
      {
        "date": "2025-07-11",
        "close": 12.157876,
        "volume": 1254050
      },
      {
        "date": "2025-07-18",
        "close": 12.119719,
        "volume": 2171000
      },
      {
        "date": "2025-07-25",
        "close": 12.295085,
        "volume": 1940900
      },
      {
        "date": "2025-08-01",
        "close": 12.207401,
        "volume": 3379167
      },
      {
        "date": "2025-08-08",
        "close": 12.431479,
        "volume": 2361186
      },
      {
        "date": "2025-08-15",
        "close": 12.616589,
        "volume": 2170050
      },
      {
        "date": "2025-08-22",
        "close": 12.92835,
        "volume": 2359885
      },
      {
        "date": "2025-08-29",
        "close": 13.123199,
        "volume": 2571298
      },
      {
        "date": "2025-09-05",
        "close": 13.132942,
        "volume": 2043256
      },
      {
        "date": "2025-09-12",
        "close": 13.220626,
        "volume": 1718622
      },
      {
        "date": "2025-09-19",
        "close": 13.16217,
        "volume": 2478000
      },
      {
        "date": "2025-09-26",
        "close": 12.996548,
        "volume": 2347001
      },
      {
        "date": "2025-10-03",
        "close": 13.181656,
        "volume": 1040282
      },
      {
        "date": "2025-10-10",
        "close": 12.977062,
        "volume": 517429
      },
      {
        "date": "2025-10-17",
        "close": 13.142686,
        "volume": 1381125
      },
      {
        "date": "2025-10-24",
        "close": 13.428759,
        "volume": 1889100
      },
      {
        "date": "2025-10-31",
        "close": 13.084684,
        "volume": 2153533
      },
      {
        "date": "2025-11-07",
        "close": 13.212483,
        "volume": 1266505
      },
      {
        "date": "2025-11-14",
        "close": 13.369775,
        "volume": 1434111
      },
      {
        "date": "2025-11-21",
        "close": 13.094515,
        "volume": 1987004
      },
      {
        "date": "2025-11-28",
        "close": 13.507405,
        "volume": 1451578
      },
      {
        "date": "2025-12-05",
        "close": 13.448421,
        "volume": 1551337
      },
      {
        "date": "2025-12-12",
        "close": 13.29113,
        "volume": 1934595
      },
      {
        "date": "2025-12-19",
        "close": 13.536898,
        "volume": 1016001
      },
      {
        "date": "2025-12-26",
        "close": 13.586051,
        "volume": 824109
      },
      {
        "date": "2026-01-02",
        "close": 13.654866,
        "volume": 929079
      },
      {
        "date": "2026-01-09",
        "close": 13.959619,
        "volume": 771853
      },
      {
        "date": "2026-01-16",
        "close": 14.067756,
        "volume": 2334308
      },
      {
        "date": "2026-01-23",
        "close": 14.088744,
        "volume": 1460363
      },
      {
        "date": "2026-01-30",
        "close": 14.059001,
        "volume": 451739
      },
      {
        "date": "2026-02-06",
        "close": 14.177977,
        "volume": 1046595
      },
      {
        "date": "2026-02-13",
        "close": 14.376269,
        "volume": 687244
      },
      {
        "date": "2026-02-27",
        "close": 14.207721,
        "volume": 1067592
      },
      {
        "date": "2026-03-06",
        "close": 14.068914,
        "volume": 1193552
      },
      {
        "date": "2026-03-13",
        "close": 13.721902,
        "volume": 2245344
      },
      {
        "date": "2026-03-20",
        "close": 13.781389,
        "volume": 1347404
      },
      {
        "date": "2026-03-27",
        "close": 13.364973,
        "volume": 1309944
      },
      {
        "date": "2026-04-03",
        "close": 13.255912,
        "volume": 1152601
      },
      {
        "date": "2026-04-10",
        "close": 13.791305,
        "volume": 1914395
      },
      {
        "date": "2026-04-17",
        "close": 14.059001,
        "volume": 581096
      },
      {
        "date": "2026-04-24",
        "close": 13.98,
        "volume": 934080
      },
      {
        "date": "2026-05-01",
        "close": 14.05,
        "volume": 996280
      },
      {
        "date": "2026-05-08",
        "close": 14.29,
        "volume": 937130
      },
      {
        "date": "2026-05-15",
        "close": 14.16,
        "volume": 359008
      },
      {
        "date": "2026-05-22",
        "close": 14.38,
        "volume": 766180
      },
      {
        "date": "2026-05-29",
        "close": 14.47,
        "volume": 275008
      },
      {
        "date": "2026-06-05",
        "close": 14.59,
        "volume": 297612
      },
      {
        "date": "2026-06-12",
        "close": 14.871955,
        "volume": 80000
      },
      {
        "date": "2026-06-19",
        "close": 14.683702,
        "volume": 777228
      },
      {
        "date": "2026-06-26",
        "close": 14.931403,
        "volume": 197000
      },
      {
        "date": "2026-07-03",
        "close": 15.19892,
        "volume": 594000
      },
      {
        "date": "2026-07-10",
        "close": 15.119656,
        "volume": 696061
      },
      {
        "date": "2026-07-17",
        "close": 15.56,
        "volume": 407510
      },
      {
        "date": "2026-07-24",
        "close": 15.58,
        "volume": 786388
      },
      {
        "date": "2026-07-31",
        "close": 15.84,
        "volume": 969811
      },
      {
        "date": "2026-08-07",
        "close": 15.56,
        "volume": 1761209
      }
    ],
    "sharemaestro_context": {
      "trend": 14.408204,
      "fair_value": 12.326533,
      "market_activity": 97.800203,
      "market_dynamics": 1.506863,
      "relative_strength": -17.953877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.01977,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9524,
        "conditional_difference": 0.004419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.004239,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.028983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.036927,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.025735,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.086169,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 0.106482
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.048664
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.233828
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.183928
      }
    ]
  }
}