{
  "ticker": {
    "uuid": "f42f89c8-9e5f-4abd-9ad7-4176b2b5951d",
    "symbol": "IGM",
    "name": "IGM Financial Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.944134,
    "boundary_margin": 0.963254,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214257,
    "volatility_stability": 1.1647,
    "risk_context": 0.4667,
    "current_regime": {
      "move": 1.554147,
      "interruption": -0.115737,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 96.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.146545,
        "direction_boundary": 30.576315,
        "core_momentum": 0.08406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204757
      },
      {
        "date": "2023-08-25",
        "close": 32.74855,
        "direction_boundary": 29.598392,
        "core_momentum": 0.10643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202434
      },
      {
        "date": "2023-09-01",
        "close": 33.492634,
        "direction_boundary": 28.807903,
        "core_momentum": 0.16262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203077
      },
      {
        "date": "2023-09-08",
        "close": 32.419765,
        "direction_boundary": 30.071056,
        "core_momentum": 0.078105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206912
      },
      {
        "date": "2023-09-15",
        "close": 33.094635,
        "direction_boundary": 29.80213,
        "core_momentum": 0.110479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204009
      },
      {
        "date": "2023-09-22",
        "close": 32.116936,
        "direction_boundary": 28.310802,
        "core_momentum": 0.134441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207676
      },
      {
        "date": "2023-09-29",
        "close": 30.281559,
        "direction_boundary": 28.517141,
        "core_momentum": 0.061872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219505
      },
      {
        "date": "2023-10-06",
        "close": 29.77174,
        "direction_boundary": 29.005964,
        "core_momentum": 0.026401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21992
      },
      {
        "date": "2023-10-13",
        "close": 29.244341,
        "direction_boundary": 29.171667,
        "core_momentum": 0.002491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217843
      },
      {
        "date": "2023-10-20",
        "close": 27.758829,
        "direction_boundary": 29.759901,
        "core_momentum": -0.067241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222843
      },
      {
        "date": "2023-10-27",
        "close": 27.038048,
        "direction_boundary": 30.646406,
        "core_momentum": -0.117742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223471
      },
      {
        "date": "2023-11-03",
        "close": 29.982698,
        "direction_boundary": 31.184929,
        "core_momentum": -0.038552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25614
      },
      {
        "date": "2023-11-10",
        "close": 28.505981,
        "direction_boundary": 32.841942,
        "core_momentum": -0.132025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262559
      },
      {
        "date": "2023-11-17",
        "close": 29.745369,
        "direction_boundary": 32.212284,
        "core_momentum": -0.076583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271133
      },
      {
        "date": "2023-11-24",
        "close": 29.384975,
        "direction_boundary": 32.643105,
        "core_momentum": -0.099811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271338
      },
      {
        "date": "2023-12-01",
        "close": 30.061806,
        "direction_boundary": 32.850231,
        "core_momentum": -0.084883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271989
      },
      {
        "date": "2023-12-08",
        "close": 30.334301,
        "direction_boundary": 32.021729,
        "core_momentum": -0.052696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272394
      },
      {
        "date": "2023-12-15",
        "close": 31.011126,
        "direction_boundary": 30.886673,
        "core_momentum": 0.004029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272485
      },
      {
        "date": "2023-12-22",
        "close": 31.266041,
        "direction_boundary": 31.375486,
        "core_momentum": -0.003488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268906
      },
      {
        "date": "2023-12-29",
        "close": 31.264509,
        "direction_boundary": 31.79484,
        "core_momentum": -0.01668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261498
      },
      {
        "date": "2024-01-05",
        "close": 31.193077,
        "direction_boundary": 33.115425,
        "core_momentum": -0.05805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261511
      },
      {
        "date": "2024-01-12",
        "close": 31.568138,
        "direction_boundary": 34.326649,
        "core_momentum": -0.080361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259577
      },
      {
        "date": "2024-01-19",
        "close": 31.764605,
        "direction_boundary": 34.696747,
        "core_momentum": -0.084508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25827
      },
      {
        "date": "2024-01-26",
        "close": 32.479015,
        "direction_boundary": 35.016384,
        "core_momentum": -0.072462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260134
      },
      {
        "date": "2024-02-02",
        "close": 32.871937,
        "direction_boundary": 35.596764,
        "core_momentum": -0.076547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240722
      },
      {
        "date": "2024-02-09",
        "close": 32.380783,
        "direction_boundary": 35.100494,
        "core_momentum": -0.077484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238129
      },
      {
        "date": "2024-02-16",
        "close": 31.344887,
        "direction_boundary": 36.008919,
        "core_momentum": -0.129524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240231
      },
      {
        "date": "2024-02-23",
        "close": 31.99679,
        "direction_boundary": 35.066849,
        "core_momentum": -0.087549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241796
      },
      {
        "date": "2024-03-01",
        "close": 31.719955,
        "direction_boundary": 35.764996,
        "core_momentum": -0.113101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239627
      },
      {
        "date": "2024-03-08",
        "close": 31.746744,
        "direction_boundary": 35.319191,
        "core_momentum": -0.101147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235576
      },
      {
        "date": "2024-03-15",
        "close": 31.023401,
        "direction_boundary": 34.082718,
        "core_momentum": -0.089762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235419
      },
      {
        "date": "2024-03-22",
        "close": 31.309162,
        "direction_boundary": 33.779915,
        "core_momentum": -0.073143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232515
      },
      {
        "date": "2024-03-29",
        "close": 31.70587,
        "direction_boundary": 34.455933,
        "core_momentum": -0.079814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217583
      },
      {
        "date": "2024-04-05",
        "close": 30.716478,
        "direction_boundary": 34.037914,
        "core_momentum": -0.09758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22105
      },
      {
        "date": "2024-04-12",
        "close": 30.689251,
        "direction_boundary": 34.677731,
        "core_momentum": -0.115016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219367
      },
      {
        "date": "2024-04-19",
        "close": 30.498631,
        "direction_boundary": 35.41991,
        "core_momentum": -0.138941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205576
      },
      {
        "date": "2024-04-26",
        "close": 31.006941,
        "direction_boundary": 35.471092,
        "core_momentum": -0.125853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201648
      },
      {
        "date": "2024-05-03",
        "close": 34.456196,
        "direction_boundary": 32.971573,
        "core_momentum": 0.045027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203705
      },
      {
        "date": "2024-05-10",
        "close": 34.156647,
        "direction_boundary": 33.483414,
        "core_momentum": 0.020106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188463
      },
      {
        "date": "2024-05-17",
        "close": 33.539417,
        "direction_boundary": 33.312805,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184304
      },
      {
        "date": "2024-05-24",
        "close": 33.330647,
        "direction_boundary": 33.21896,
        "core_momentum": 0.003362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183401
      },
      {
        "date": "2024-05-31",
        "close": 33.049263,
        "direction_boundary": 33.867302,
        "core_momentum": -0.024154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18241
      },
      {
        "date": "2024-06-07",
        "close": 33.775417,
        "direction_boundary": 34.003799,
        "core_momentum": -0.006716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184004
      },
      {
        "date": "2024-06-14",
        "close": 33.47588,
        "direction_boundary": 34.745979,
        "core_momentum": -0.036554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182977
      },
      {
        "date": "2024-06-21",
        "close": 34.692188,
        "direction_boundary": 33.491943,
        "core_momentum": 0.035837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188447
      },
      {
        "date": "2024-06-28",
        "close": 34.799175,
        "direction_boundary": 34.894291,
        "core_momentum": -0.002726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188362
      },
      {
        "date": "2024-07-05",
        "close": 34.34771,
        "direction_boundary": 34.729897,
        "core_momentum": -0.011005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189683
      },
      {
        "date": "2024-07-12",
        "close": 35.305908,
        "direction_boundary": 35.551865,
        "core_momentum": -0.006918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192246
      },
      {
        "date": "2024-07-19",
        "close": 34.808384,
        "direction_boundary": 36.148861,
        "core_momentum": -0.037082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193917
      },
      {
        "date": "2024-07-26",
        "close": 36.337814,
        "direction_boundary": 35.473995,
        "core_momentum": 0.024351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199967
      },
      {
        "date": "2024-08-02",
        "close": 34.909733,
        "direction_boundary": 32.982155,
        "core_momentum": 0.058443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208816
      },
      {
        "date": "2024-08-09",
        "close": 33.840969,
        "direction_boundary": 33.907944,
        "core_momentum": -0.001975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212633
      },
      {
        "date": "2024-08-16",
        "close": 35.315121,
        "direction_boundary": 33.146545,
        "core_momentum": 0.065424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213987
      },
      {
        "date": "2024-08-23",
        "close": 35.766586,
        "direction_boundary": 32.74855,
        "core_momentum": 0.092158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213086
      },
      {
        "date": "2024-08-30",
        "close": 36.558941,
        "direction_boundary": 33.492634,
        "core_momentum": 0.091552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213584
      },
      {
        "date": "2024-09-06",
        "close": 35.600742,
        "direction_boundary": 32.419765,
        "core_momentum": 0.098118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218102
      },
      {
        "date": "2024-09-13",
        "close": 35.674442,
        "direction_boundary": 33.094635,
        "core_momentum": 0.077952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21453
      },
      {
        "date": "2024-09-20",
        "close": 36.899834,
        "direction_boundary": 32.116936,
        "core_momentum": 0.148921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218085
      },
      {
        "date": "2024-09-27",
        "close": 37.581863,
        "direction_boundary": 30.281559,
        "core_momentum": 0.241081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218558
      },
      {
        "date": "2024-10-04",
        "close": 38.64682,
        "direction_boundary": 29.77174,
        "core_momentum": 0.298104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213273
      },
      {
        "date": "2024-10-11",
        "close": 38.983128,
        "direction_boundary": 29.244341,
        "core_momentum": 0.333014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212813
      },
      {
        "date": "2024-10-18",
        "close": 39.693104,
        "direction_boundary": 27.758829,
        "core_momentum": 0.429927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211954
      },
      {
        "date": "2024-10-25",
        "close": 38.899055,
        "direction_boundary": 27.038048,
        "core_momentum": 0.438678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215824
      },
      {
        "date": "2024-11-01",
        "close": 39.468903,
        "direction_boundary": 29.982698,
        "core_momentum": 0.316389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165191
      },
      {
        "date": "2024-11-08",
        "close": 41.458694,
        "direction_boundary": 28.505981,
        "core_momentum": 0.454386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174659
      },
      {
        "date": "2024-11-15",
        "close": 42.589043,
        "direction_boundary": 29.745369,
        "core_momentum": 0.431787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172585
      },
      {
        "date": "2024-11-22",
        "close": 43.952938,
        "direction_boundary": 29.384975,
        "core_momentum": 0.495762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173774
      },
      {
        "date": "2024-11-29",
        "close": 44.195831,
        "direction_boundary": 30.061806,
        "core_momentum": 0.470166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171767
      },
      {
        "date": "2024-12-06",
        "close": 44.065041,
        "direction_boundary": 30.334301,
        "core_momentum": 0.452647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172146
      },
      {
        "date": "2024-12-13",
        "close": 44.466736,
        "direction_boundary": 31.011126,
        "core_momentum": 0.433896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16994
      },
      {
        "date": "2024-12-20",
        "close": 43.205601,
        "direction_boundary": 31.266041,
        "core_momentum": 0.38187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174596
      },
      {
        "date": "2024-12-27",
        "close": 43.682026,
        "direction_boundary": 31.264509,
        "core_momentum": 0.397176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174454
      },
      {
        "date": "2025-01-03",
        "close": 43.662369,
        "direction_boundary": 31.193077,
        "core_momentum": 0.399745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172164
      },
      {
        "date": "2025-01-10",
        "close": 41.837193,
        "direction_boundary": 31.568138,
        "core_momentum": 0.325298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184352
      },
      {
        "date": "2025-01-17",
        "close": 42.376236,
        "direction_boundary": 31.764605,
        "core_momentum": 0.334071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182071
      },
      {
        "date": "2025-01-24",
        "close": 43.520512,
        "direction_boundary": 32.479015,
        "core_momentum": 0.339958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177048
      },
      {
        "date": "2025-01-31",
        "close": 44.097385,
        "direction_boundary": 32.871937,
        "core_momentum": 0.34149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163651
      },
      {
        "date": "2025-02-07",
        "close": 41.988503,
        "direction_boundary": 32.380783,
        "core_momentum": 0.296711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173983
      },
      {
        "date": "2025-02-14",
        "close": 42.508633,
        "direction_boundary": 31.344887,
        "core_momentum": 0.356158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166951
      },
      {
        "date": "2025-02-21",
        "close": 42.47081,
        "direction_boundary": 31.99679,
        "core_momentum": 0.327346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167108
      },
      {
        "date": "2025-02-28",
        "close": 43.113869,
        "direction_boundary": 31.719955,
        "core_momentum": 0.359203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166117
      },
      {
        "date": "2025-03-07",
        "close": 42.366772,
        "direction_boundary": 31.746744,
        "core_momentum": 0.334523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162968
      },
      {
        "date": "2025-03-14",
        "close": 41.619686,
        "direction_boundary": 31.023401,
        "core_momentum": 0.341558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166386
      },
      {
        "date": "2025-03-21",
        "close": 42.101982,
        "direction_boundary": 31.309162,
        "core_momentum": 0.344718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161735
      },
      {
        "date": "2025-03-28",
        "close": 41.884476,
        "direction_boundary": 31.70587,
        "core_momentum": 0.321032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161168
      },
      {
        "date": "2025-04-04",
        "close": 39.320274,
        "direction_boundary": 30.716478,
        "core_momentum": 0.280104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182419
      },
      {
        "date": "2025-04-11",
        "close": 39.435223,
        "direction_boundary": 30.689251,
        "core_momentum": 0.284985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182088
      },
      {
        "date": "2025-04-18",
        "close": 40.297295,
        "direction_boundary": 30.498631,
        "core_momentum": 0.321282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182846
      },
      {
        "date": "2025-04-25",
        "close": 41.121059,
        "direction_boundary": 31.006941,
        "core_momentum": 0.326189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18225
      },
      {
        "date": "2025-05-02",
        "close": 42.040604,
        "direction_boundary": 34.456196,
        "core_momentum": 0.220117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183579
      },
      {
        "date": "2025-05-09",
        "close": 41.877769,
        "direction_boundary": 34.156647,
        "core_momentum": 0.22605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170856
      },
      {
        "date": "2025-05-16",
        "close": 42.165131,
        "direction_boundary": 33.539417,
        "core_momentum": 0.257181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166848
      },
      {
        "date": "2025-05-23",
        "close": 42.327965,
        "direction_boundary": 33.330647,
        "core_momentum": 0.269941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160559
      },
      {
        "date": "2025-05-30",
        "close": 41.963982,
        "direction_boundary": 33.049263,
        "core_momentum": 0.26974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160531
      },
      {
        "date": "2025-06-06",
        "close": 42.040604,
        "direction_boundary": 33.775417,
        "core_momentum": 0.24471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16061
      },
      {
        "date": "2025-06-13",
        "close": 41.255161,
        "direction_boundary": 33.47588,
        "core_momentum": 0.232385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161494
      },
      {
        "date": "2025-06-20",
        "close": 41.255161,
        "direction_boundary": 34.692188,
        "core_momentum": 0.189177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15714
      },
      {
        "date": "2025-06-27",
        "close": 41.370106,
        "direction_boundary": 34.799175,
        "core_momentum": 0.188824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156219
      },
      {
        "date": "2025-07-04",
        "close": 41.945618,
        "direction_boundary": 34.34771,
        "core_momentum": 0.221206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157764
      },
      {
        "date": "2025-07-11",
        "close": 41.110977,
        "direction_boundary": 35.305908,
        "core_momentum": 0.164422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148832
      },
      {
        "date": "2025-07-18",
        "close": 42.508518,
        "direction_boundary": 34.808384,
        "core_momentum": 0.221215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15518
      },
      {
        "date": "2025-07-25",
        "close": 45.177425,
        "direction_boundary": 36.337814,
        "core_momentum": 0.243262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173119
      },
      {
        "date": "2025-08-01",
        "close": 43.605194,
        "direction_boundary": 34.909733,
        "core_momentum": 0.249084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179529
      },
      {
        "date": "2025-08-08",
        "close": 45.944134,
        "direction_boundary": 33.840969,
        "core_momentum": 0.357648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17965
      },
      {
        "date": "2025-08-15",
        "close": 46.895241,
        "direction_boundary": 35.315121,
        "core_momentum": 0.327908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18081
      },
      {
        "date": "2025-08-22",
        "close": 47.312561,
        "direction_boundary": 35.766586,
        "core_momentum": 0.322815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180812
      },
      {
        "date": "2025-08-29",
        "close": 47.788116,
        "direction_boundary": 36.558941,
        "core_momentum": 0.307153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180341
      },
      {
        "date": "2025-09-05",
        "close": 48.49659,
        "direction_boundary": 35.600742,
        "core_momentum": 0.362235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1782
      },
      {
        "date": "2025-09-12",
        "close": 49.554451,
        "direction_boundary": 35.674442,
        "core_momentum": 0.389074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176397
      },
      {
        "date": "2025-09-19",
        "close": 49.564152,
        "direction_boundary": 36.899834,
        "core_momentum": 0.343208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176478
      },
      {
        "date": "2025-09-26",
        "close": 49.22514,
        "direction_boundary": 37.581863,
        "core_momentum": 0.309811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176712
      },
      {
        "date": "2025-10-03",
        "close": 50.491096,
        "direction_boundary": 38.64682,
        "core_momentum": 0.306475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147413
      },
      {
        "date": "2025-10-10",
        "close": 50.39296,
        "direction_boundary": 38.983128,
        "core_momentum": 0.292686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148009
      },
      {
        "date": "2025-10-17",
        "close": 51.97295,
        "direction_boundary": 39.693104,
        "core_momentum": 0.30937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150073
      },
      {
        "date": "2025-10-24",
        "close": 53.278168,
        "direction_boundary": 38.899055,
        "core_momentum": 0.369652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150841
      },
      {
        "date": "2025-10-31",
        "close": 52.944504,
        "direction_boundary": 39.468903,
        "core_momentum": 0.341423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151405
      },
      {
        "date": "2025-11-07",
        "close": 52.708973,
        "direction_boundary": 41.458694,
        "core_momentum": 0.271361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151504
      },
      {
        "date": "2025-11-14",
        "close": 54.573566,
        "direction_boundary": 42.589043,
        "core_momentum": 0.281399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155656
      },
      {
        "date": "2025-11-21",
        "close": 55.02499,
        "direction_boundary": 43.952938,
        "core_momentum": 0.251907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155433
      },
      {
        "date": "2025-11-28",
        "close": 55.986725,
        "direction_boundary": 44.195831,
        "core_momentum": 0.266787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153333
      },
      {
        "date": "2025-12-05",
        "close": 56.879765,
        "direction_boundary": 44.065041,
        "core_momentum": 0.290814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152869
      },
      {
        "date": "2025-12-12",
        "close": 59.568699,
        "direction_boundary": 44.466736,
        "core_momentum": 0.339624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153538
      },
      {
        "date": "2025-12-19",
        "close": 60.599129,
        "direction_boundary": 43.205601,
        "core_momentum": 0.402576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152218
      },
      {
        "date": "2025-12-26",
        "close": 61.148697,
        "direction_boundary": 43.682026,
        "core_momentum": 0.399859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151477
      },
      {
        "date": "2026-01-02",
        "close": 61.317513,
        "direction_boundary": 43.662369,
        "core_momentum": 0.404356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152428
      },
      {
        "date": "2026-01-09",
        "close": 62.822723,
        "direction_boundary": 41.837193,
        "core_momentum": 0.5016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144432
      },
      {
        "date": "2026-01-16",
        "close": 66.397606,
        "direction_boundary": 42.376236,
        "core_momentum": 0.566859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152594
      },
      {
        "date": "2026-01-23",
        "close": 65.040932,
        "direction_boundary": 43.520512,
        "core_momentum": 0.494489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147662
      },
      {
        "date": "2026-01-30",
        "close": 65.219177,
        "direction_boundary": 44.097385,
        "core_momentum": 0.478981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130608
      },
      {
        "date": "2026-02-06",
        "close": 66.427307,
        "direction_boundary": 41.988503,
        "core_momentum": 0.582036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119511
      },
      {
        "date": "2026-02-13",
        "close": 65.437042,
        "direction_boundary": 42.508633,
        "core_momentum": 0.539382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125744
      },
      {
        "date": "2026-02-20",
        "close": 66.417404,
        "direction_boundary": 42.47081,
        "core_momentum": 0.563837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125642
      },
      {
        "date": "2026-02-27",
        "close": 67.199722,
        "direction_boundary": 43.113869,
        "core_momentum": 0.558657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125582
      },
      {
        "date": "2026-03-06",
        "close": 65.199371,
        "direction_boundary": 42.366772,
        "core_momentum": 0.538927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13916
      },
      {
        "date": "2026-03-13",
        "close": 63.06039,
        "direction_boundary": 41.619686,
        "core_momentum": 0.515158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151422
      },
      {
        "date": "2026-03-20",
        "close": 61.258099,
        "direction_boundary": 42.101982,
        "core_momentum": 0.454993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160085
      },
      {
        "date": "2026-03-27",
        "close": 63.090099,
        "direction_boundary": 41.884476,
        "core_momentum": 0.506288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161196
      },
      {
        "date": "2026-04-03",
        "close": 67.059998,
        "direction_boundary": 39.320274,
        "core_momentum": 0.705481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17517
      },
      {
        "date": "2026-04-10",
        "close": 69.269997,
        "direction_boundary": 39.435223,
        "core_momentum": 0.756551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176601
      },
      {
        "date": "2026-04-17",
        "close": 74.190002,
        "direction_boundary": 40.297295,
        "core_momentum": 0.841067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19168
      },
      {
        "date": "2026-04-24",
        "close": 74.419998,
        "direction_boundary": 41.121059,
        "core_momentum": 0.809778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191527
      },
      {
        "date": "2026-05-01",
        "close": 75.802261,
        "direction_boundary": 42.040604,
        "core_momentum": 0.803073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189644
      },
      {
        "date": "2026-05-08",
        "close": 76.516441,
        "direction_boundary": 41.877769,
        "core_momentum": 0.827137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187942
      },
      {
        "date": "2026-05-15",
        "close": 77.012398,
        "direction_boundary": 42.165131,
        "core_momentum": 0.826447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185877
      },
      {
        "date": "2026-05-22",
        "close": 76.814018,
        "direction_boundary": 42.327965,
        "core_momentum": 0.814734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187061
      },
      {
        "date": "2026-05-29",
        "close": 77.924957,
        "direction_boundary": 41.963982,
        "core_momentum": 0.856949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186964
      },
      {
        "date": "2026-06-05",
        "close": 80.424591,
        "direction_boundary": 42.040604,
        "core_momentum": 0.913022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188754
      },
      {
        "date": "2026-06-12",
        "close": 79.8592,
        "direction_boundary": 41.255161,
        "core_momentum": 0.935738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184607
      },
      {
        "date": "2026-06-19",
        "close": 79.879036,
        "direction_boundary": 41.255161,
        "core_momentum": 0.936219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185019
      },
      {
        "date": "2026-06-26",
        "close": 76.079994,
        "direction_boundary": 41.370106,
        "core_momentum": 0.839009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202523
      },
      {
        "date": "2026-07-03",
        "close": 79.669998,
        "direction_boundary": 41.945618,
        "core_momentum": 0.899364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208928
      },
      {
        "date": "2026-07-10",
        "close": 84.0,
        "direction_boundary": 41.110977,
        "core_momentum": 1.04325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216467
      },
      {
        "date": "2026-07-17",
        "close": 84.889999,
        "direction_boundary": 42.508518,
        "core_momentum": 0.997011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206887
      },
      {
        "date": "2026-07-24",
        "close": 83.290001,
        "direction_boundary": 45.177425,
        "core_momentum": 0.84362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206429
      },
      {
        "date": "2026-07-31",
        "close": 87.160004,
        "direction_boundary": 43.605194,
        "core_momentum": 0.998845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212036
      },
      {
        "date": "2026-08-07",
        "close": 90.199997,
        "direction_boundary": 45.944134,
        "core_momentum": 0.963254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.146545,
        "volume": 478600
      },
      {
        "date": "2023-08-25",
        "close": 32.74855,
        "volume": 614700
      },
      {
        "date": "2023-09-01",
        "close": 33.492634,
        "volume": 844300
      },
      {
        "date": "2023-09-08",
        "close": 32.419765,
        "volume": 558700
      },
      {
        "date": "2023-09-15",
        "close": 33.094635,
        "volume": 1111000
      },
      {
        "date": "2023-09-22",
        "close": 32.116936,
        "volume": 706700
      },
      {
        "date": "2023-09-29",
        "close": 30.281559,
        "volume": 1253800
      },
      {
        "date": "2023-10-06",
        "close": 29.77174,
        "volume": 829500
      },
      {
        "date": "2023-10-13",
        "close": 29.244341,
        "volume": 462200
      },
      {
        "date": "2023-10-20",
        "close": 27.758829,
        "volume": 835700
      },
      {
        "date": "2023-10-27",
        "close": 27.038048,
        "volume": 817700
      },
      {
        "date": "2023-11-03",
        "close": 29.982698,
        "volume": 1050900
      },
      {
        "date": "2023-11-10",
        "close": 28.505981,
        "volume": 769800
      },
      {
        "date": "2023-11-17",
        "close": 29.745369,
        "volume": 798100
      },
      {
        "date": "2023-11-24",
        "close": 29.384975,
        "volume": 602200
      },
      {
        "date": "2023-12-01",
        "close": 30.061806,
        "volume": 964200
      },
      {
        "date": "2023-12-08",
        "close": 30.334301,
        "volume": 761700
      },
      {
        "date": "2023-12-15",
        "close": 31.011126,
        "volume": 1269300
      },
      {
        "date": "2023-12-22",
        "close": 31.266041,
        "volume": 1124700
      },
      {
        "date": "2023-12-29",
        "close": 31.264509,
        "volume": 536100
      },
      {
        "date": "2024-01-05",
        "close": 31.193077,
        "volume": 564700
      },
      {
        "date": "2024-01-12",
        "close": 31.568138,
        "volume": 727700
      },
      {
        "date": "2024-01-19",
        "close": 31.764605,
        "volume": 727100
      },
      {
        "date": "2024-01-26",
        "close": 32.479015,
        "volume": 1064200
      },
      {
        "date": "2024-02-02",
        "close": 32.871937,
        "volume": 1433900
      },
      {
        "date": "2024-02-09",
        "close": 32.380783,
        "volume": 571800
      },
      {
        "date": "2024-02-16",
        "close": 31.344887,
        "volume": 877200
      },
      {
        "date": "2024-02-23",
        "close": 31.99679,
        "volume": 1354500
      },
      {
        "date": "2024-03-01",
        "close": 31.719955,
        "volume": 1346800
      },
      {
        "date": "2024-03-08",
        "close": 31.746744,
        "volume": 1127000
      },
      {
        "date": "2024-03-15",
        "close": 31.023401,
        "volume": 3760400
      },
      {
        "date": "2024-03-22",
        "close": 31.309162,
        "volume": 1407900
      },
      {
        "date": "2024-03-29",
        "close": 31.70587,
        "volume": 862400
      },
      {
        "date": "2024-04-05",
        "close": 30.716478,
        "volume": 1194900
      },
      {
        "date": "2024-04-12",
        "close": 30.689251,
        "volume": 1244200
      },
      {
        "date": "2024-04-19",
        "close": 30.498631,
        "volume": 972900
      },
      {
        "date": "2024-04-26",
        "close": 31.006941,
        "volume": 938300
      },
      {
        "date": "2024-05-03",
        "close": 34.456196,
        "volume": 1531000
      },
      {
        "date": "2024-05-10",
        "close": 34.156647,
        "volume": 1081900
      },
      {
        "date": "2024-05-17",
        "close": 33.539417,
        "volume": 812400
      },
      {
        "date": "2024-05-24",
        "close": 33.330647,
        "volume": 481200
      },
      {
        "date": "2024-05-31",
        "close": 33.049263,
        "volume": 1283800
      },
      {
        "date": "2024-06-07",
        "close": 33.775417,
        "volume": 1547400
      },
      {
        "date": "2024-06-14",
        "close": 33.47588,
        "volume": 1225400
      },
      {
        "date": "2024-06-21",
        "close": 34.692188,
        "volume": 1665100
      },
      {
        "date": "2024-06-28",
        "close": 34.799175,
        "volume": 1962000
      },
      {
        "date": "2024-07-05",
        "close": 34.34771,
        "volume": 968400
      },
      {
        "date": "2024-07-12",
        "close": 35.305908,
        "volume": 956200
      },
      {
        "date": "2024-07-19",
        "close": 34.808384,
        "volume": 1014300
      },
      {
        "date": "2024-07-26",
        "close": 36.337814,
        "volume": 1252400
      },
      {
        "date": "2024-08-02",
        "close": 34.909733,
        "volume": 965200
      },
      {
        "date": "2024-08-09",
        "close": 33.840969,
        "volume": 967900
      },
      {
        "date": "2024-08-16",
        "close": 35.315121,
        "volume": 657700
      },
      {
        "date": "2024-08-23",
        "close": 35.766586,
        "volume": 673700
      },
      {
        "date": "2024-08-30",
        "close": 36.558941,
        "volume": 942100
      },
      {
        "date": "2024-09-06",
        "close": 35.600742,
        "volume": 949800
      },
      {
        "date": "2024-09-13",
        "close": 35.674442,
        "volume": 1097900
      },
      {
        "date": "2024-09-20",
        "close": 36.899834,
        "volume": 1726600
      },
      {
        "date": "2024-09-27",
        "close": 37.581863,
        "volume": 1179800
      },
      {
        "date": "2024-10-04",
        "close": 38.64682,
        "volume": 1196500
      },
      {
        "date": "2024-10-11",
        "close": 38.983128,
        "volume": 1021000
      },
      {
        "date": "2024-10-18",
        "close": 39.693104,
        "volume": 1266600
      },
      {
        "date": "2024-10-25",
        "close": 38.899055,
        "volume": 1122000
      },
      {
        "date": "2024-11-01",
        "close": 39.468903,
        "volume": 1484500
      },
      {
        "date": "2024-11-08",
        "close": 41.458694,
        "volume": 1381800
      },
      {
        "date": "2024-11-15",
        "close": 42.589043,
        "volume": 1818400
      },
      {
        "date": "2024-11-22",
        "close": 43.952938,
        "volume": 1830300
      },
      {
        "date": "2024-11-29",
        "close": 44.195831,
        "volume": 1943200
      },
      {
        "date": "2024-12-06",
        "close": 44.065041,
        "volume": 1893400
      },
      {
        "date": "2024-12-13",
        "close": 44.466736,
        "volume": 2092800
      },
      {
        "date": "2024-12-20",
        "close": 43.205601,
        "volume": 2544100
      },
      {
        "date": "2024-12-27",
        "close": 43.682026,
        "volume": 716800
      },
      {
        "date": "2025-01-03",
        "close": 43.662369,
        "volume": 690000
      },
      {
        "date": "2025-01-10",
        "close": 41.837193,
        "volume": 1464800
      },
      {
        "date": "2025-01-17",
        "close": 42.376236,
        "volume": 1501600
      },
      {
        "date": "2025-01-24",
        "close": 43.520512,
        "volume": 1274600
      },
      {
        "date": "2025-01-31",
        "close": 44.097385,
        "volume": 1784600
      },
      {
        "date": "2025-02-07",
        "close": 41.988503,
        "volume": 2354900
      },
      {
        "date": "2025-02-14",
        "close": 42.508633,
        "volume": 2008900
      },
      {
        "date": "2025-02-21",
        "close": 42.47081,
        "volume": 1357700
      },
      {
        "date": "2025-02-28",
        "close": 43.113869,
        "volume": 2068900
      },
      {
        "date": "2025-03-07",
        "close": 42.366772,
        "volume": 1597400
      },
      {
        "date": "2025-03-14",
        "close": 41.619686,
        "volume": 1571500
      },
      {
        "date": "2025-03-21",
        "close": 42.101982,
        "volume": 1886700
      },
      {
        "date": "2025-03-28",
        "close": 41.884476,
        "volume": 1932400
      },
      {
        "date": "2025-04-04",
        "close": 39.320274,
        "volume": 1880400
      },
      {
        "date": "2025-04-11",
        "close": 39.435223,
        "volume": 1979300
      },
      {
        "date": "2025-04-18",
        "close": 40.297295,
        "volume": 1209700
      },
      {
        "date": "2025-04-25",
        "close": 41.121059,
        "volume": 1529500
      },
      {
        "date": "2025-05-02",
        "close": 42.040604,
        "volume": 960900
      },
      {
        "date": "2025-05-09",
        "close": 41.877769,
        "volume": 1111200
      },
      {
        "date": "2025-05-16",
        "close": 42.165131,
        "volume": 1347800
      },
      {
        "date": "2025-05-23",
        "close": 42.327965,
        "volume": 728000
      },
      {
        "date": "2025-05-30",
        "close": 41.963982,
        "volume": 1736100
      },
      {
        "date": "2025-06-06",
        "close": 42.040604,
        "volume": 1116400
      },
      {
        "date": "2025-06-13",
        "close": 41.255161,
        "volume": 1644000
      },
      {
        "date": "2025-06-20",
        "close": 41.255161,
        "volume": 1425400
      },
      {
        "date": "2025-06-27",
        "close": 41.370106,
        "volume": 1552800
      },
      {
        "date": "2025-07-04",
        "close": 41.945618,
        "volume": 841000
      },
      {
        "date": "2025-07-11",
        "close": 41.110977,
        "volume": 1265300
      },
      {
        "date": "2025-07-18",
        "close": 42.508518,
        "volume": 1278100
      },
      {
        "date": "2025-07-25",
        "close": 45.177425,
        "volume": 1589800
      },
      {
        "date": "2025-08-01",
        "close": 43.605194,
        "volume": 1162200
      },
      {
        "date": "2025-08-08",
        "close": 45.944134,
        "volume": 944800
      },
      {
        "date": "2025-08-15",
        "close": 46.895241,
        "volume": 929000
      },
      {
        "date": "2025-08-22",
        "close": 47.312561,
        "volume": 1265200
      },
      {
        "date": "2025-08-29",
        "close": 47.788116,
        "volume": 1884800
      },
      {
        "date": "2025-09-05",
        "close": 48.49659,
        "volume": 970700
      },
      {
        "date": "2025-09-12",
        "close": 49.554451,
        "volume": 1485800
      },
      {
        "date": "2025-09-19",
        "close": 49.564152,
        "volume": 1825400
      },
      {
        "date": "2025-09-26",
        "close": 49.22514,
        "volume": 1649700
      },
      {
        "date": "2025-10-03",
        "close": 50.491096,
        "volume": 1305600
      },
      {
        "date": "2025-10-10",
        "close": 50.39296,
        "volume": 1413000
      },
      {
        "date": "2025-10-17",
        "close": 51.97295,
        "volume": 1571700
      },
      {
        "date": "2025-10-24",
        "close": 53.278168,
        "volume": 1255900
      },
      {
        "date": "2025-10-31",
        "close": 52.944504,
        "volume": 1455600
      },
      {
        "date": "2025-11-07",
        "close": 52.708973,
        "volume": 1452400
      },
      {
        "date": "2025-11-14",
        "close": 54.573566,
        "volume": 2129000
      },
      {
        "date": "2025-11-21",
        "close": 55.02499,
        "volume": 1719200
      },
      {
        "date": "2025-11-28",
        "close": 55.986725,
        "volume": 1870100
      },
      {
        "date": "2025-12-05",
        "close": 56.879765,
        "volume": 1082000
      },
      {
        "date": "2025-12-12",
        "close": 59.568699,
        "volume": 2160100
      },
      {
        "date": "2025-12-19",
        "close": 60.599129,
        "volume": 3082400
      },
      {
        "date": "2025-12-26",
        "close": 61.148697,
        "volume": 1062300
      },
      {
        "date": "2026-01-02",
        "close": 61.317513,
        "volume": 1159200
      },
      {
        "date": "2026-01-09",
        "close": 62.822723,
        "volume": 1716400
      },
      {
        "date": "2026-01-16",
        "close": 66.397606,
        "volume": 2607100
      },
      {
        "date": "2026-01-23",
        "close": 65.040932,
        "volume": 1795400
      },
      {
        "date": "2026-01-30",
        "close": 65.219177,
        "volume": 2639800
      },
      {
        "date": "2026-02-06",
        "close": 66.427307,
        "volume": 1862100
      },
      {
        "date": "2026-02-13",
        "close": 65.437042,
        "volume": 3194900
      },
      {
        "date": "2026-02-20",
        "close": 66.417404,
        "volume": 2037100
      },
      {
        "date": "2026-02-27",
        "close": 67.199722,
        "volume": 2683900
      },
      {
        "date": "2026-03-06",
        "close": 65.199371,
        "volume": 1986700
      },
      {
        "date": "2026-03-13",
        "close": 63.06039,
        "volume": 2203900
      },
      {
        "date": "2026-03-20",
        "close": 61.258099,
        "volume": 3521000
      },
      {
        "date": "2026-03-27",
        "close": 63.090099,
        "volume": 3193600
      },
      {
        "date": "2026-04-03",
        "close": 67.059998,
        "volume": 3061700
      },
      {
        "date": "2026-04-10",
        "close": 69.269997,
        "volume": 1769400
      },
      {
        "date": "2026-04-17",
        "close": 74.190002,
        "volume": 2074700
      },
      {
        "date": "2026-04-24",
        "close": 74.419998,
        "volume": 2115400
      },
      {
        "date": "2026-05-01",
        "close": 75.802261,
        "volume": 2393300
      },
      {
        "date": "2026-05-08",
        "close": 76.516441,
        "volume": 1908900
      },
      {
        "date": "2026-05-15",
        "close": 77.012398,
        "volume": 1742300
      },
      {
        "date": "2026-05-22",
        "close": 76.814018,
        "volume": 1511100
      },
      {
        "date": "2026-05-29",
        "close": 77.924957,
        "volume": 2416800
      },
      {
        "date": "2026-06-05",
        "close": 80.424591,
        "volume": 337300
      },
      {
        "date": "2026-06-12",
        "close": 79.8592,
        "volume": 468600
      },
      {
        "date": "2026-06-19",
        "close": 79.879036,
        "volume": 579400
      },
      {
        "date": "2026-06-26",
        "close": 76.079994,
        "volume": 452700
      },
      {
        "date": "2026-07-03",
        "close": 79.669998,
        "volume": 121200
      },
      {
        "date": "2026-07-10",
        "close": 84.0,
        "volume": 2321700
      },
      {
        "date": "2026-07-17",
        "close": 84.889999,
        "volume": 2056400
      },
      {
        "date": "2026-07-24",
        "close": 83.290001,
        "volume": 2158300
      },
      {
        "date": "2026-07-31",
        "close": 87.160004,
        "volume": 2659700
      },
      {
        "date": "2026-08-07",
        "close": 90.199997,
        "volume": 2117300
      }
    ],
    "sharemaestro_context": {
      "trend": 73.640335,
      "fair_value": 46.142841,
      "market_activity": 92.199842,
      "market_dynamics": 1.186971,
      "relative_strength": 24.293894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.027798,
        "directional_follow_through": 0.725,
        "regime_survival": 0.9,
        "conditional_difference": 0.011184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.066723,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": 0.011865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.105319,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.007738,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.296689,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.147768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.036277
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.156682
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.09278
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.008287
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.032666
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.012909
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.000265
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.0393
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.554147
      }
    ]
  }
}