{
  "ticker": {
    "uuid": "f434eceb-ca9d-4fa5-aa89-112cd378cee3",
    "symbol": "JDF",
    "name": "JD Food Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.534615,
    "boundary_margin": 0.433584,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.55257,
    "volatility_stability": 0.6757,
    "risk_context": 0.181,
    "current_regime": {
      "move": 0.242938,
      "interruption": -0.035,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.04,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.963058,
        "direction_boundary": 3.00644,
        "core_momentum": -0.347049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391553
      },
      {
        "date": "2023-08-25",
        "close": 2.118037,
        "direction_boundary": 2.886866,
        "core_momentum": -0.26632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408406
      },
      {
        "date": "2023-09-01",
        "close": 2.083597,
        "direction_boundary": 3.245589,
        "core_momentum": -0.358022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408517
      },
      {
        "date": "2023-09-08",
        "close": 2.066377,
        "direction_boundary": 3.228507,
        "core_momentum": -0.359959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407502
      },
      {
        "date": "2023-09-15",
        "close": 2.049157,
        "direction_boundary": 3.143097,
        "core_momentum": -0.348045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387781
      },
      {
        "date": "2023-09-22",
        "close": 2.290235,
        "direction_boundary": 3.023523,
        "core_momentum": -0.242528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414492
      },
      {
        "date": "2023-09-29",
        "close": 1.997498,
        "direction_boundary": 3.160179,
        "core_momentum": -0.367916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455235
      },
      {
        "date": "2023-10-06",
        "close": 1.945838,
        "direction_boundary": 2.852702,
        "core_momentum": -0.317897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453989
      },
      {
        "date": "2023-10-13",
        "close": 1.945838,
        "direction_boundary": 2.733128,
        "core_momentum": -0.288055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45367
      },
      {
        "date": "2023-10-20",
        "close": 1.8253,
        "direction_boundary": 2.869784,
        "core_momentum": -0.363959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460265
      },
      {
        "date": "2023-10-27",
        "close": 1.739201,
        "direction_boundary": 2.784374,
        "core_momentum": -0.375371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461688
      },
      {
        "date": "2023-11-03",
        "close": 1.79086,
        "direction_boundary": 2.767292,
        "core_momentum": -0.352847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463014
      },
      {
        "date": "2023-11-10",
        "close": 1.876959,
        "direction_boundary": 2.6648,
        "core_momentum": -0.295647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449869
      },
      {
        "date": "2023-11-17",
        "close": 1.894179,
        "direction_boundary": 2.511061,
        "core_momentum": -0.245666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446649
      },
      {
        "date": "2023-11-24",
        "close": 1.928618,
        "direction_boundary": 2.459815,
        "core_momentum": -0.21595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447744
      },
      {
        "date": "2023-12-01",
        "close": 1.859739,
        "direction_boundary": 2.493979,
        "core_momentum": -0.254308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449893
      },
      {
        "date": "2023-12-08",
        "close": 1.911399,
        "direction_boundary": 2.545225,
        "core_momentum": -0.249026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451276
      },
      {
        "date": "2023-12-15",
        "close": 1.894179,
        "direction_boundary": 2.647717,
        "core_momentum": -0.284599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451052
      },
      {
        "date": "2023-12-22",
        "close": 1.876959,
        "direction_boundary": 2.476897,
        "core_momentum": -0.242214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42027
      },
      {
        "date": "2023-12-29",
        "close": 1.911399,
        "direction_boundary": 2.511061,
        "core_momentum": -0.238808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398499
      },
      {
        "date": "2024-01-05",
        "close": 1.963058,
        "direction_boundary": 2.596472,
        "core_momentum": -0.243952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399238
      },
      {
        "date": "2024-01-12",
        "close": 1.980278,
        "direction_boundary": 2.784374,
        "core_momentum": -0.288789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397722
      },
      {
        "date": "2024-01-19",
        "close": 1.963058,
        "direction_boundary": 2.801456,
        "core_momentum": -0.299272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327283
      },
      {
        "date": "2024-01-26",
        "close": 1.859739,
        "direction_boundary": 2.647717,
        "core_momentum": -0.297607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333722
      },
      {
        "date": "2024-02-02",
        "close": 1.894179,
        "direction_boundary": 2.716046,
        "core_momentum": -0.302597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331919
      },
      {
        "date": "2024-02-09",
        "close": 1.859739,
        "direction_boundary": 2.613553,
        "core_momentum": -0.288425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331578
      },
      {
        "date": "2024-02-16",
        "close": 1.859739,
        "direction_boundary": 2.459815,
        "core_momentum": -0.243952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330918
      },
      {
        "date": "2024-02-23",
        "close": 2.031937,
        "direction_boundary": 2.476897,
        "core_momentum": -0.179644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337246
      },
      {
        "date": "2024-03-01",
        "close": 2.066377,
        "direction_boundary": 2.442733,
        "core_momentum": -0.154072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337475
      },
      {
        "date": "2024-03-08",
        "close": 2.221355,
        "direction_boundary": 2.476897,
        "core_momentum": -0.10317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351874
      },
      {
        "date": "2024-03-15",
        "close": 2.238575,
        "direction_boundary": 2.254831,
        "core_momentum": -0.007209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351561
      },
      {
        "date": "2024-03-22",
        "close": 2.273015,
        "direction_boundary": 2.357323,
        "core_momentum": -0.035764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316095
      },
      {
        "date": "2024-03-29",
        "close": 2.135256,
        "direction_boundary": 2.34024,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264556
      },
      {
        "date": "2024-04-05",
        "close": 2.255795,
        "direction_boundary": 2.254831,
        "core_momentum": 0.000428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270758
      },
      {
        "date": "2024-04-12",
        "close": 2.324674,
        "direction_boundary": 2.271913,
        "core_momentum": 0.023223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272701
      },
      {
        "date": "2024-04-19",
        "close": 2.307454,
        "direction_boundary": 2.220666,
        "core_momentum": 0.039082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253979
      },
      {
        "date": "2024-04-26",
        "close": 2.427993,
        "direction_boundary": 2.135256,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246344
      },
      {
        "date": "2024-05-03",
        "close": 2.359114,
        "direction_boundary": 2.066377,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251691
      },
      {
        "date": "2024-05-10",
        "close": 2.219314,
        "direction_boundary": 2.255795,
        "core_momentum": -0.016172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264736
      },
      {
        "date": "2024-05-17",
        "close": 2.359114,
        "direction_boundary": 2.152476,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275381
      },
      {
        "date": "2024-05-24",
        "close": 2.359114,
        "direction_boundary": 2.152476,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275262
      },
      {
        "date": "2024-05-31",
        "close": 2.341639,
        "direction_boundary": 2.152476,
        "core_momentum": 0.087882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268837
      },
      {
        "date": "2024-06-07",
        "close": 2.429013,
        "direction_boundary": 2.186916,
        "core_momentum": 0.110702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270411
      },
      {
        "date": "2024-06-14",
        "close": 2.289214,
        "direction_boundary": 2.152476,
        "core_momentum": 0.063526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285733
      },
      {
        "date": "2024-06-21",
        "close": 2.429013,
        "direction_boundary": 1.911399,
        "core_momentum": 0.270804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293514
      },
      {
        "date": "2024-06-28",
        "close": 2.359114,
        "direction_boundary": 1.739201,
        "core_momentum": 0.356436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298163
      },
      {
        "date": "2024-07-05",
        "close": 2.306689,
        "direction_boundary": 1.721981,
        "core_momentum": 0.339555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299823
      },
      {
        "date": "2024-07-12",
        "close": 2.114465,
        "direction_boundary": 1.77364,
        "core_momentum": 0.192161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326427
      },
      {
        "date": "2024-07-19",
        "close": 1.957191,
        "direction_boundary": 2.083597,
        "core_momentum": -0.060667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344499
      },
      {
        "date": "2024-07-26",
        "close": 1.887291,
        "direction_boundary": 2.031937,
        "core_momentum": -0.071186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339798
      },
      {
        "date": "2024-08-02",
        "close": 1.904766,
        "direction_boundary": 1.963058,
        "core_momentum": -0.029694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339077
      },
      {
        "date": "2024-08-09",
        "close": 1.887291,
        "direction_boundary": 1.997498,
        "core_momentum": -0.055173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338313
      },
      {
        "date": "2024-08-16",
        "close": 1.974666,
        "direction_boundary": 1.963058,
        "core_momentum": 0.005913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343936
      },
      {
        "date": "2024-08-23",
        "close": 2.044565,
        "direction_boundary": 2.118037,
        "core_momentum": -0.034689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324503
      },
      {
        "date": "2024-08-30",
        "close": 1.974666,
        "direction_boundary": 2.083597,
        "core_momentum": -0.05228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327111
      },
      {
        "date": "2024-09-06",
        "close": 1.974666,
        "direction_boundary": 2.066377,
        "core_momentum": -0.044383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309247
      },
      {
        "date": "2024-09-13",
        "close": 1.939716,
        "direction_boundary": 2.049157,
        "core_momentum": -0.053408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309255
      },
      {
        "date": "2024-09-20",
        "close": 1.957191,
        "direction_boundary": 2.290235,
        "core_momentum": -0.145419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308531
      },
      {
        "date": "2024-09-27",
        "close": 1.939716,
        "direction_boundary": 1.997498,
        "core_momentum": -0.028927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297568
      },
      {
        "date": "2024-10-04",
        "close": 1.957191,
        "direction_boundary": 1.945838,
        "core_momentum": 0.005835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286068
      },
      {
        "date": "2024-10-11",
        "close": 1.799916,
        "direction_boundary": 1.945838,
        "core_momentum": -0.074992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300959
      },
      {
        "date": "2024-10-18",
        "close": 1.747492,
        "direction_boundary": 1.8253,
        "core_momentum": -0.042628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302167
      },
      {
        "date": "2024-10-25",
        "close": 1.747492,
        "direction_boundary": 1.739201,
        "core_momentum": 0.004767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289382
      },
      {
        "date": "2024-11-01",
        "close": 1.782441,
        "direction_boundary": 1.79086,
        "core_momentum": -0.004701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291798
      },
      {
        "date": "2024-11-08",
        "close": 1.869816,
        "direction_boundary": 1.876959,
        "core_momentum": -0.003806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29334
      },
      {
        "date": "2024-11-15",
        "close": 1.834866,
        "direction_boundary": 1.894179,
        "core_momentum": -0.031313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276943
      },
      {
        "date": "2024-11-22",
        "close": 1.834866,
        "direction_boundary": 1.928618,
        "core_momentum": -0.048611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276943
      },
      {
        "date": "2024-11-29",
        "close": 1.782441,
        "direction_boundary": 1.859739,
        "core_momentum": -0.041564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278205
      },
      {
        "date": "2024-12-06",
        "close": 1.799916,
        "direction_boundary": 1.911399,
        "core_momentum": -0.058325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271515
      },
      {
        "date": "2024-12-13",
        "close": 1.852341,
        "direction_boundary": 1.894179,
        "core_momentum": -0.022088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267962
      },
      {
        "date": "2024-12-20",
        "close": 1.738754,
        "direction_boundary": 1.876959,
        "core_momentum": -0.073632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260072
      },
      {
        "date": "2024-12-27",
        "close": 1.782441,
        "direction_boundary": 1.911399,
        "core_momentum": -0.067468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264041
      },
      {
        "date": "2025-01-03",
        "close": 1.764966,
        "direction_boundary": 1.963058,
        "core_momentum": -0.10091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263502
      },
      {
        "date": "2025-01-10",
        "close": 1.730017,
        "direction_boundary": 1.980278,
        "core_momentum": -0.126377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239804
      },
      {
        "date": "2025-01-17",
        "close": 1.738754,
        "direction_boundary": 1.963058,
        "core_momentum": -0.114263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21824
      },
      {
        "date": "2025-01-24",
        "close": 1.738754,
        "direction_boundary": 1.859739,
        "core_momentum": -0.065055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21341
      },
      {
        "date": "2025-01-31",
        "close": 1.738754,
        "direction_boundary": 1.894179,
        "core_momentum": -0.082054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212724
      },
      {
        "date": "2025-02-07",
        "close": 1.738754,
        "direction_boundary": 1.859739,
        "core_momentum": -0.065055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212613
      },
      {
        "date": "2025-02-14",
        "close": 1.747492,
        "direction_boundary": 1.859739,
        "core_momentum": -0.060356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201311
      },
      {
        "date": "2025-02-21",
        "close": 1.764966,
        "direction_boundary": 2.031937,
        "core_momentum": -0.131387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194395
      },
      {
        "date": "2025-02-28",
        "close": 1.764966,
        "direction_boundary": 2.066377,
        "core_momentum": -0.145864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189903
      },
      {
        "date": "2025-03-07",
        "close": 1.747492,
        "direction_boundary": 2.221355,
        "core_momentum": -0.213322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189952
      },
      {
        "date": "2025-03-14",
        "close": 1.738754,
        "direction_boundary": 2.238575,
        "core_momentum": -0.223276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189005
      },
      {
        "date": "2025-03-21",
        "close": 1.782441,
        "direction_boundary": 2.273015,
        "core_momentum": -0.215825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192461
      },
      {
        "date": "2025-03-28",
        "close": 1.738754,
        "direction_boundary": 2.135256,
        "core_momentum": -0.185693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194588
      },
      {
        "date": "2025-04-04",
        "close": 1.695067,
        "direction_boundary": 2.255795,
        "core_momentum": -0.248572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195776
      },
      {
        "date": "2025-04-11",
        "close": 1.572742,
        "direction_boundary": 2.324674,
        "core_momentum": -0.323457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188955
      },
      {
        "date": "2025-04-18",
        "close": 1.660117,
        "direction_boundary": 2.307454,
        "core_momentum": -0.280542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202488
      },
      {
        "date": "2025-04-25",
        "close": 1.660117,
        "direction_boundary": 2.427993,
        "core_momentum": -0.31626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202488
      },
      {
        "date": "2025-05-02",
        "close": 1.607692,
        "direction_boundary": 2.359114,
        "core_momentum": -0.318519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204107
      },
      {
        "date": "2025-05-09",
        "close": 1.689904,
        "direction_boundary": 2.219314,
        "core_momentum": -0.238547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205147
      },
      {
        "date": "2025-05-16",
        "close": 1.708173,
        "direction_boundary": 2.359114,
        "core_momentum": -0.275926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204934
      },
      {
        "date": "2025-05-23",
        "close": 1.689904,
        "direction_boundary": 2.359114,
        "core_momentum": -0.28367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205188
      },
      {
        "date": "2025-05-30",
        "close": 1.671635,
        "direction_boundary": 2.341639,
        "core_momentum": -0.286126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202144
      },
      {
        "date": "2025-06-06",
        "close": 1.653365,
        "direction_boundary": 2.429013,
        "core_momentum": -0.319326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201681
      },
      {
        "date": "2025-06-13",
        "close": 1.6625,
        "direction_boundary": 2.289214,
        "core_momentum": -0.273768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196832
      },
      {
        "date": "2025-06-20",
        "close": 1.571154,
        "direction_boundary": 2.429013,
        "core_momentum": -0.353172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192951
      },
      {
        "date": "2025-06-27",
        "close": 1.644231,
        "direction_boundary": 2.359114,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201051
      },
      {
        "date": "2025-07-04",
        "close": 1.552885,
        "direction_boundary": 2.306689,
        "core_momentum": -0.32679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21448
      },
      {
        "date": "2025-07-11",
        "close": 1.525481,
        "direction_boundary": 2.114465,
        "core_momentum": -0.27855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214193
      },
      {
        "date": "2025-07-18",
        "close": 1.54375,
        "direction_boundary": 1.957191,
        "core_momentum": -0.211242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215036
      },
      {
        "date": "2025-07-25",
        "close": 1.525481,
        "direction_boundary": 1.887291,
        "core_momentum": -0.191709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215164
      },
      {
        "date": "2025-08-01",
        "close": 1.525481,
        "direction_boundary": 1.904766,
        "core_momentum": -0.199124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215164
      },
      {
        "date": "2025-08-08",
        "close": 1.534615,
        "direction_boundary": 1.887291,
        "core_momentum": -0.186869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215602
      },
      {
        "date": "2025-08-15",
        "close": 1.507211,
        "direction_boundary": 1.974666,
        "core_momentum": -0.236726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21587
      },
      {
        "date": "2025-08-22",
        "close": 1.498077,
        "direction_boundary": 2.044565,
        "core_momentum": -0.267288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214689
      },
      {
        "date": "2025-08-29",
        "close": 1.525481,
        "direction_boundary": 1.974666,
        "core_momentum": -0.227474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21721
      },
      {
        "date": "2025-09-05",
        "close": 1.470673,
        "direction_boundary": 1.974666,
        "core_momentum": -0.255229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221377
      },
      {
        "date": "2025-09-12",
        "close": 1.479808,
        "direction_boundary": 1.939716,
        "core_momentum": -0.237101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222085
      },
      {
        "date": "2025-09-19",
        "close": 1.552885,
        "direction_boundary": 1.957191,
        "core_momentum": -0.206575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230814
      },
      {
        "date": "2025-09-26",
        "close": 1.507211,
        "direction_boundary": 1.939716,
        "core_momentum": -0.222973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23177
      },
      {
        "date": "2025-10-03",
        "close": 1.479808,
        "direction_boundary": 1.957191,
        "core_momentum": -0.243912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230755
      },
      {
        "date": "2025-10-10",
        "close": 1.461538,
        "direction_boundary": 1.799916,
        "core_momentum": -0.187997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208185
      },
      {
        "date": "2025-10-17",
        "close": 1.370192,
        "direction_boundary": 1.747492,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208338
      },
      {
        "date": "2025-10-24",
        "close": 1.315385,
        "direction_boundary": 1.747492,
        "core_momentum": -0.247273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213082
      },
      {
        "date": "2025-10-31",
        "close": 1.315385,
        "direction_boundary": 1.782441,
        "core_momentum": -0.262032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210747
      },
      {
        "date": "2025-11-07",
        "close": 1.260577,
        "direction_boundary": 1.869816,
        "core_momentum": -0.325828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198877
      },
      {
        "date": "2025-11-14",
        "close": 1.260577,
        "direction_boundary": 1.834866,
        "core_momentum": -0.312987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197045
      },
      {
        "date": "2025-11-21",
        "close": 1.297115,
        "direction_boundary": 1.834866,
        "core_momentum": -0.293074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204812
      },
      {
        "date": "2025-11-28",
        "close": 1.30625,
        "direction_boundary": 1.782441,
        "core_momentum": -0.267157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206188
      },
      {
        "date": "2025-12-05",
        "close": 1.287981,
        "direction_boundary": 1.799916,
        "core_momentum": -0.284422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206278
      },
      {
        "date": "2025-12-12",
        "close": 1.278846,
        "direction_boundary": 1.852341,
        "core_momentum": -0.309606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205167
      },
      {
        "date": "2025-12-19",
        "close": 1.278846,
        "direction_boundary": 1.738754,
        "core_momentum": -0.264504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194272
      },
      {
        "date": "2025-12-26",
        "close": 1.297115,
        "direction_boundary": 1.782441,
        "core_momentum": -0.272282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181507
      },
      {
        "date": "2026-01-02",
        "close": 1.297115,
        "direction_boundary": 1.764966,
        "core_momentum": -0.265076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168061
      },
      {
        "date": "2026-01-09",
        "close": 1.278846,
        "direction_boundary": 1.730017,
        "core_momentum": -0.26079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167667
      },
      {
        "date": "2026-01-16",
        "close": 1.287981,
        "direction_boundary": 1.738754,
        "core_momentum": -0.259251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166728
      },
      {
        "date": "2026-01-23",
        "close": 1.278846,
        "direction_boundary": 1.738754,
        "core_momentum": -0.264504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166577
      },
      {
        "date": "2026-01-30",
        "close": 1.278846,
        "direction_boundary": 1.738754,
        "core_momentum": -0.264504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166577
      },
      {
        "date": "2026-02-06",
        "close": 1.30625,
        "direction_boundary": 1.738754,
        "core_momentum": -0.248744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170209
      },
      {
        "date": "2026-02-13",
        "close": 1.808654,
        "direction_boundary": 1.747492,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48945
      },
      {
        "date": "2026-02-20",
        "close": 1.808654,
        "direction_boundary": 1.764966,
        "core_momentum": 0.024753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489197
      },
      {
        "date": "2026-02-27",
        "close": 1.826923,
        "direction_boundary": 1.764966,
        "core_momentum": 0.035104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488966
      },
      {
        "date": "2026-03-06",
        "close": 1.790385,
        "direction_boundary": 1.747492,
        "core_momentum": 0.024545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486571
      },
      {
        "date": "2026-03-13",
        "close": 1.845192,
        "direction_boundary": 1.738754,
        "core_momentum": 0.061215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487569
      },
      {
        "date": "2026-03-20",
        "close": 1.9,
        "direction_boundary": 1.782441,
        "core_momentum": 0.065954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485186
      },
      {
        "date": "2026-03-27",
        "close": 1.62,
        "direction_boundary": 1.738754,
        "core_momentum": -0.068298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535899
      },
      {
        "date": "2026-04-03",
        "close": 1.62,
        "direction_boundary": 1.695067,
        "core_momentum": -0.044286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535056
      },
      {
        "date": "2026-04-10",
        "close": 1.62,
        "direction_boundary": 1.572742,
        "core_momentum": 0.030048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534594
      },
      {
        "date": "2026-04-17",
        "close": 1.62,
        "direction_boundary": 1.660117,
        "core_momentum": -0.024165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525469
      },
      {
        "date": "2026-04-24",
        "close": 1.56,
        "direction_boundary": 1.660117,
        "core_momentum": -0.060307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524932
      },
      {
        "date": "2026-05-01",
        "close": 1.6,
        "direction_boundary": 1.607692,
        "core_momentum": -0.004784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525473
      },
      {
        "date": "2026-05-08",
        "close": 1.62,
        "direction_boundary": 1.689904,
        "core_momentum": -0.041366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520499
      },
      {
        "date": "2026-05-15",
        "close": 1.77,
        "direction_boundary": 1.708173,
        "core_momentum": 0.036195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531584
      },
      {
        "date": "2026-05-22",
        "close": 1.81,
        "direction_boundary": 1.689904,
        "core_momentum": 0.071067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53129
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "direction_boundary": 1.671635,
        "core_momentum": 0.196433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544683
      },
      {
        "date": "2026-06-05",
        "close": 1.98,
        "direction_boundary": 1.653365,
        "core_momentum": 0.197558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54426
      },
      {
        "date": "2026-06-12",
        "close": 1.96,
        "direction_boundary": 1.6625,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54454
      },
      {
        "date": "2026-06-19",
        "close": 1.97,
        "direction_boundary": 1.571154,
        "core_momentum": 0.253855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544279
      },
      {
        "date": "2026-06-26",
        "close": 1.93,
        "direction_boundary": 1.644231,
        "core_momentum": 0.173801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546711
      },
      {
        "date": "2026-07-03",
        "close": 1.94,
        "direction_boundary": 1.552885,
        "core_momentum": 0.249288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546469
      },
      {
        "date": "2026-07-10",
        "close": 1.98,
        "direction_boundary": 1.525481,
        "core_momentum": 0.297951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544816
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "direction_boundary": 1.54375,
        "core_momentum": 0.39919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553174
      },
      {
        "date": "2026-07-24",
        "close": 2.2,
        "direction_boundary": 1.525481,
        "core_momentum": 0.442168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551813
      },
      {
        "date": "2026-07-31",
        "close": 2.2,
        "direction_boundary": 1.525481,
        "core_momentum": 0.442168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551813
      },
      {
        "date": "2026-08-07",
        "close": 2.2,
        "direction_boundary": 1.534615,
        "core_momentum": 0.433584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.963058,
        "volume": 824400
      },
      {
        "date": "2023-08-25",
        "close": 2.118037,
        "volume": 2532400
      },
      {
        "date": "2023-09-01",
        "close": 2.083597,
        "volume": 1625900
      },
      {
        "date": "2023-09-08",
        "close": 2.066377,
        "volume": 946100
      },
      {
        "date": "2023-09-15",
        "close": 2.049157,
        "volume": 1063300
      },
      {
        "date": "2023-09-22",
        "close": 2.290235,
        "volume": 7463400
      },
      {
        "date": "2023-09-29",
        "close": 1.997498,
        "volume": 18187200
      },
      {
        "date": "2023-10-06",
        "close": 1.945838,
        "volume": 995900
      },
      {
        "date": "2023-10-13",
        "close": 1.945838,
        "volume": 748200
      },
      {
        "date": "2023-10-20",
        "close": 1.8253,
        "volume": 724700
      },
      {
        "date": "2023-10-27",
        "close": 1.739201,
        "volume": 1765500
      },
      {
        "date": "2023-11-03",
        "close": 1.79086,
        "volume": 832200
      },
      {
        "date": "2023-11-10",
        "close": 1.876959,
        "volume": 870300
      },
      {
        "date": "2023-11-17",
        "close": 1.894179,
        "volume": 848700
      },
      {
        "date": "2023-11-24",
        "close": 1.928618,
        "volume": 1143200
      },
      {
        "date": "2023-12-01",
        "close": 1.859739,
        "volume": 607600
      },
      {
        "date": "2023-12-08",
        "close": 1.911399,
        "volume": 631600
      },
      {
        "date": "2023-12-15",
        "close": 1.894179,
        "volume": 357400
      },
      {
        "date": "2023-12-22",
        "close": 1.876959,
        "volume": 765500
      },
      {
        "date": "2023-12-29",
        "close": 1.911399,
        "volume": 972900
      },
      {
        "date": "2024-01-05",
        "close": 1.963058,
        "volume": 2664000
      },
      {
        "date": "2024-01-12",
        "close": 1.980278,
        "volume": 2378400
      },
      {
        "date": "2024-01-19",
        "close": 1.963058,
        "volume": 1408600
      },
      {
        "date": "2024-01-26",
        "close": 1.859739,
        "volume": 1062100
      },
      {
        "date": "2024-02-02",
        "close": 1.894179,
        "volume": 422800
      },
      {
        "date": "2024-02-09",
        "close": 1.859739,
        "volume": 351400
      },
      {
        "date": "2024-02-16",
        "close": 1.859739,
        "volume": 359000
      },
      {
        "date": "2024-02-23",
        "close": 2.031937,
        "volume": 4013500
      },
      {
        "date": "2024-03-01",
        "close": 2.066377,
        "volume": 2295100
      },
      {
        "date": "2024-03-08",
        "close": 2.221355,
        "volume": 4536900
      },
      {
        "date": "2024-03-15",
        "close": 2.238575,
        "volume": 5350800
      },
      {
        "date": "2024-03-22",
        "close": 2.273015,
        "volume": 4151700
      },
      {
        "date": "2024-03-29",
        "close": 2.135256,
        "volume": 1648100
      },
      {
        "date": "2024-04-05",
        "close": 2.255795,
        "volume": 2649600
      },
      {
        "date": "2024-04-12",
        "close": 2.324674,
        "volume": 4661000
      },
      {
        "date": "2024-04-19",
        "close": 2.307454,
        "volume": 835400
      },
      {
        "date": "2024-04-26",
        "close": 2.427993,
        "volume": 6519400
      },
      {
        "date": "2024-05-03",
        "close": 2.359114,
        "volume": 3013100
      },
      {
        "date": "2024-05-10",
        "close": 2.219314,
        "volume": 2484800
      },
      {
        "date": "2024-05-17",
        "close": 2.359114,
        "volume": 1234700
      },
      {
        "date": "2024-05-24",
        "close": 2.359114,
        "volume": 580200
      },
      {
        "date": "2024-05-31",
        "close": 2.341639,
        "volume": 1785300
      },
      {
        "date": "2024-06-07",
        "close": 2.429013,
        "volume": 5843900
      },
      {
        "date": "2024-06-14",
        "close": 2.289214,
        "volume": 1989900
      },
      {
        "date": "2024-06-21",
        "close": 2.429013,
        "volume": 2687300
      },
      {
        "date": "2024-06-28",
        "close": 2.359114,
        "volume": 2571100
      },
      {
        "date": "2024-07-05",
        "close": 2.306689,
        "volume": 1935400
      },
      {
        "date": "2024-07-12",
        "close": 2.114465,
        "volume": 2308200
      },
      {
        "date": "2024-07-19",
        "close": 1.957191,
        "volume": 1175000
      },
      {
        "date": "2024-07-26",
        "close": 1.887291,
        "volume": 1612700
      },
      {
        "date": "2024-08-02",
        "close": 1.904766,
        "volume": 397600
      },
      {
        "date": "2024-08-09",
        "close": 1.887291,
        "volume": 2091700
      },
      {
        "date": "2024-08-16",
        "close": 1.974666,
        "volume": 762100
      },
      {
        "date": "2024-08-23",
        "close": 2.044565,
        "volume": 661200
      },
      {
        "date": "2024-08-30",
        "close": 1.974666,
        "volume": 975600
      },
      {
        "date": "2024-09-06",
        "close": 1.974666,
        "volume": 316200
      },
      {
        "date": "2024-09-13",
        "close": 1.939716,
        "volume": 1527000
      },
      {
        "date": "2024-09-20",
        "close": 1.957191,
        "volume": 465500
      },
      {
        "date": "2024-09-27",
        "close": 1.939716,
        "volume": 695000
      },
      {
        "date": "2024-10-04",
        "close": 1.957191,
        "volume": 5137500
      },
      {
        "date": "2024-10-11",
        "close": 1.799916,
        "volume": 3198000
      },
      {
        "date": "2024-10-18",
        "close": 1.747492,
        "volume": 1752000
      },
      {
        "date": "2024-10-25",
        "close": 1.747492,
        "volume": 794400
      },
      {
        "date": "2024-11-01",
        "close": 1.782441,
        "volume": 322100
      },
      {
        "date": "2024-11-08",
        "close": 1.869816,
        "volume": 1651500
      },
      {
        "date": "2024-11-15",
        "close": 1.834866,
        "volume": 848700
      },
      {
        "date": "2024-11-22",
        "close": 1.834866,
        "volume": 420500
      },
      {
        "date": "2024-11-29",
        "close": 1.782441,
        "volume": 415500
      },
      {
        "date": "2024-12-06",
        "close": 1.799916,
        "volume": 352600
      },
      {
        "date": "2024-12-13",
        "close": 1.852341,
        "volume": 414400
      },
      {
        "date": "2024-12-20",
        "close": 1.738754,
        "volume": 534300
      },
      {
        "date": "2024-12-27",
        "close": 1.782441,
        "volume": 305700
      },
      {
        "date": "2025-01-03",
        "close": 1.764966,
        "volume": 113000
      },
      {
        "date": "2025-01-10",
        "close": 1.730017,
        "volume": 1120600
      },
      {
        "date": "2025-01-17",
        "close": 1.738754,
        "volume": 643400
      },
      {
        "date": "2025-01-24",
        "close": 1.738754,
        "volume": 570300
      },
      {
        "date": "2025-01-31",
        "close": 1.738754,
        "volume": 838700
      },
      {
        "date": "2025-02-07",
        "close": 1.738754,
        "volume": 702400
      },
      {
        "date": "2025-02-14",
        "close": 1.747492,
        "volume": 1673600
      },
      {
        "date": "2025-02-21",
        "close": 1.764966,
        "volume": 1778400
      },
      {
        "date": "2025-02-28",
        "close": 1.764966,
        "volume": 1256500
      },
      {
        "date": "2025-03-07",
        "close": 1.747492,
        "volume": 1466700
      },
      {
        "date": "2025-03-14",
        "close": 1.738754,
        "volume": 1167600
      },
      {
        "date": "2025-03-21",
        "close": 1.782441,
        "volume": 2394000
      },
      {
        "date": "2025-03-28",
        "close": 1.738754,
        "volume": 451700
      },
      {
        "date": "2025-04-04",
        "close": 1.695067,
        "volume": 1015600
      },
      {
        "date": "2025-04-11",
        "close": 1.572742,
        "volume": 854800
      },
      {
        "date": "2025-04-18",
        "close": 1.660117,
        "volume": 101300
      },
      {
        "date": "2025-04-25",
        "close": 1.660117,
        "volume": 331100
      },
      {
        "date": "2025-05-02",
        "close": 1.607692,
        "volume": 304700
      },
      {
        "date": "2025-05-09",
        "close": 1.689904,
        "volume": 121700
      },
      {
        "date": "2025-05-16",
        "close": 1.708173,
        "volume": 258400
      },
      {
        "date": "2025-05-23",
        "close": 1.689904,
        "volume": 168700
      },
      {
        "date": "2025-05-30",
        "close": 1.671635,
        "volume": 272100
      },
      {
        "date": "2025-06-06",
        "close": 1.653365,
        "volume": 134800
      },
      {
        "date": "2025-06-13",
        "close": 1.6625,
        "volume": 392100
      },
      {
        "date": "2025-06-20",
        "close": 1.571154,
        "volume": 824900
      },
      {
        "date": "2025-06-27",
        "close": 1.644231,
        "volume": 299800
      },
      {
        "date": "2025-07-04",
        "close": 1.552885,
        "volume": 898600
      },
      {
        "date": "2025-07-11",
        "close": 1.525481,
        "volume": 158500
      },
      {
        "date": "2025-07-18",
        "close": 1.54375,
        "volume": 323100
      },
      {
        "date": "2025-07-25",
        "close": 1.525481,
        "volume": 190300
      },
      {
        "date": "2025-08-01",
        "close": 1.525481,
        "volume": 371800
      },
      {
        "date": "2025-08-08",
        "close": 1.534615,
        "volume": 238600
      },
      {
        "date": "2025-08-15",
        "close": 1.507211,
        "volume": 429400
      },
      {
        "date": "2025-08-22",
        "close": 1.498077,
        "volume": 198100
      },
      {
        "date": "2025-08-29",
        "close": 1.525481,
        "volume": 116800
      },
      {
        "date": "2025-09-05",
        "close": 1.470673,
        "volume": 893800
      },
      {
        "date": "2025-09-12",
        "close": 1.479808,
        "volume": 410300
      },
      {
        "date": "2025-09-19",
        "close": 1.552885,
        "volume": 1140400
      },
      {
        "date": "2025-09-26",
        "close": 1.507211,
        "volume": 165700
      },
      {
        "date": "2025-10-03",
        "close": 1.479808,
        "volume": 395100
      },
      {
        "date": "2025-10-10",
        "close": 1.461538,
        "volume": 124600
      },
      {
        "date": "2025-10-17",
        "close": 1.370192,
        "volume": 389200
      },
      {
        "date": "2025-10-24",
        "close": 1.315385,
        "volume": 449200
      },
      {
        "date": "2025-10-31",
        "close": 1.315385,
        "volume": 210900
      },
      {
        "date": "2025-11-07",
        "close": 1.260577,
        "volume": 343900
      },
      {
        "date": "2025-11-14",
        "close": 1.260577,
        "volume": 709500
      },
      {
        "date": "2025-11-21",
        "close": 1.297115,
        "volume": 1120000
      },
      {
        "date": "2025-11-28",
        "close": 1.30625,
        "volume": 1218000
      },
      {
        "date": "2025-12-05",
        "close": 1.287981,
        "volume": 275200
      },
      {
        "date": "2025-12-12",
        "close": 1.278846,
        "volume": 330300
      },
      {
        "date": "2025-12-19",
        "close": 1.278846,
        "volume": 708800
      },
      {
        "date": "2025-12-26",
        "close": 1.297115,
        "volume": 567100
      },
      {
        "date": "2026-01-02",
        "close": 1.297115,
        "volume": 135000
      },
      {
        "date": "2026-01-09",
        "close": 1.278846,
        "volume": 346100
      },
      {
        "date": "2026-01-16",
        "close": 1.287981,
        "volume": 184600
      },
      {
        "date": "2026-01-23",
        "close": 1.278846,
        "volume": 1077700
      },
      {
        "date": "2026-01-30",
        "close": 1.278846,
        "volume": 250500
      },
      {
        "date": "2026-02-06",
        "close": 1.30625,
        "volume": 259500
      },
      {
        "date": "2026-02-13",
        "close": 1.808654,
        "volume": 12044400
      },
      {
        "date": "2026-02-20",
        "close": 1.808654,
        "volume": 6536800
      },
      {
        "date": "2026-02-27",
        "close": 1.826923,
        "volume": 3492900
      },
      {
        "date": "2026-03-06",
        "close": 1.790385,
        "volume": 2334400
      },
      {
        "date": "2026-03-13",
        "close": 1.845192,
        "volume": 1244100
      },
      {
        "date": "2026-03-20",
        "close": 1.9,
        "volume": 3463700
      },
      {
        "date": "2026-03-27",
        "close": 1.62,
        "volume": 2649200
      },
      {
        "date": "2026-04-03",
        "close": 1.62,
        "volume": 1129800
      },
      {
        "date": "2026-04-10",
        "close": 1.62,
        "volume": 526800
      },
      {
        "date": "2026-04-17",
        "close": 1.62,
        "volume": 182500
      },
      {
        "date": "2026-04-24",
        "close": 1.56,
        "volume": 726500
      },
      {
        "date": "2026-05-01",
        "close": 1.6,
        "volume": 158300
      },
      {
        "date": "2026-05-08",
        "close": 1.62,
        "volume": 350000
      },
      {
        "date": "2026-05-15",
        "close": 1.77,
        "volume": 685100
      },
      {
        "date": "2026-05-22",
        "close": 1.81,
        "volume": 556200
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "volume": 6004000
      },
      {
        "date": "2026-06-05",
        "close": 1.98,
        "volume": 352900
      },
      {
        "date": "2026-06-12",
        "close": 1.96,
        "volume": 169200
      },
      {
        "date": "2026-06-19",
        "close": 1.97,
        "volume": 50900
      },
      {
        "date": "2026-06-26",
        "close": 1.93,
        "volume": 181300
      },
      {
        "date": "2026-07-03",
        "close": 1.94,
        "volume": 169100
      },
      {
        "date": "2026-07-10",
        "close": 1.98,
        "volume": 1384200
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "volume": 3497000
      },
      {
        "date": "2026-07-24",
        "close": 2.2,
        "volume": 1411900
      },
      {
        "date": "2026-07-31",
        "close": 2.2,
        "volume": 1158500
      },
      {
        "date": "2026-08-07",
        "close": 2.2,
        "volume": 917500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.783058,
      "fair_value": 1.810359,
      "market_activity": 96.447096,
      "market_dynamics": 1.41738,
      "relative_strength": 19.371122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.007463,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.012463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.021372,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.022108,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.132372,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043086,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.248572,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.183517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.051282
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.029126
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.267157
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.050505
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.242938
      }
    ]
  }
}