{
  "ticker": {
    "uuid": "f436a6a4-161f-45a8-9f42-7e55102c320a",
    "symbol": "PBMY",
    "name": "PGIM S&P 500 BUFFER 20 ETF - MAY",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.6492,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.052571,
    "boundary_margin": 0.089377,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.041614,
    "volatility_stability": 1.5089,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.141014,
      "interruption": -0.012374,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 27.737786,
        "direction_boundary": 25.205641,
        "core_momentum": 0.100459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114922
      },
      {
        "date": "2025-05-09",
        "close": 27.710507,
        "direction_boundary": 25.420375,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113695
      },
      {
        "date": "2025-05-16",
        "close": 28.203426,
        "direction_boundary": 25.599037,
        "core_momentum": 0.101738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115829
      },
      {
        "date": "2025-05-23",
        "close": 27.998285,
        "direction_boundary": 25.640505,
        "core_momentum": 0.091955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116378
      },
      {
        "date": "2025-05-30",
        "close": 28.18624,
        "direction_boundary": 25.639006,
        "core_momentum": 0.09935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116562
      },
      {
        "date": "2025-06-06",
        "close": 28.353111,
        "direction_boundary": 25.754017,
        "core_momentum": 0.10092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116736
      },
      {
        "date": "2025-06-13",
        "close": 28.28976,
        "direction_boundary": 25.922187,
        "core_momentum": 0.091334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116839
      },
      {
        "date": "2025-06-20",
        "close": 28.345617,
        "direction_boundary": 25.985239,
        "core_momentum": 0.090835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116187
      },
      {
        "date": "2025-06-27",
        "close": 28.671665,
        "direction_boundary": 26.02271,
        "core_momentum": 0.101794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116871
      },
      {
        "date": "2025-07-04",
        "close": 28.787775,
        "direction_boundary": 26.194078,
        "core_momentum": 0.099018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116913
      },
      {
        "date": "2025-07-11",
        "close": 28.814954,
        "direction_boundary": 26.291003,
        "core_momentum": 0.096001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116584
      },
      {
        "date": "2025-07-18",
        "close": 28.867614,
        "direction_boundary": 26.123232,
        "core_momentum": 0.105055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116161
      },
      {
        "date": "2025-07-25",
        "close": 28.987621,
        "direction_boundary": 26.083563,
        "core_momentum": 0.111337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116199
      },
      {
        "date": "2025-08-01",
        "close": 28.857521,
        "direction_boundary": 25.908398,
        "core_momentum": 0.113829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116524
      },
      {
        "date": "2025-08-08",
        "close": 29.052571,
        "direction_boundary": 25.969451,
        "core_momentum": 0.118721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116729
      },
      {
        "date": "2025-08-15",
        "close": 29.117521,
        "direction_boundary": 26.37214,
        "core_momentum": 0.104102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116709
      },
      {
        "date": "2025-08-22",
        "close": 29.198458,
        "direction_boundary": 26.511233,
        "core_momentum": 0.101362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116623
      },
      {
        "date": "2025-08-29",
        "close": 29.208151,
        "direction_boundary": 26.576482,
        "core_momentum": 0.099022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116465
      },
      {
        "date": "2025-09-05",
        "close": 29.251817,
        "direction_boundary": 26.172194,
        "core_momentum": 0.117668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115663
      },
      {
        "date": "2025-09-12",
        "close": 29.371524,
        "direction_boundary": 26.588373,
        "core_momentum": 0.104675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114998
      },
      {
        "date": "2025-09-19",
        "close": 29.412293,
        "direction_boundary": 26.737858,
        "core_momentum": 0.100024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114912
      },
      {
        "date": "2025-09-26",
        "close": 29.42868,
        "direction_boundary": 26.778227,
        "core_momentum": 0.098978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113915
      },
      {
        "date": "2025-10-03",
        "close": 29.487135,
        "direction_boundary": 26.789918,
        "core_momentum": 0.10068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080794
      },
      {
        "date": "2025-10-10",
        "close": 29.334653,
        "direction_boundary": 26.870855,
        "core_momentum": 0.09169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070968
      },
      {
        "date": "2025-10-17",
        "close": 29.457258,
        "direction_boundary": 26.974575,
        "core_momentum": 0.092038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063939
      },
      {
        "date": "2025-10-24",
        "close": 29.604844,
        "direction_boundary": 26.92861,
        "core_momentum": 0.099383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040398
      },
      {
        "date": "2025-10-31",
        "close": 29.595751,
        "direction_boundary": 26.870955,
        "core_momentum": 0.101403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035592
      },
      {
        "date": "2025-11-07",
        "close": 29.564875,
        "direction_boundary": 27.221285,
        "core_momentum": 0.086094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035603
      },
      {
        "date": "2025-11-14",
        "close": 29.587158,
        "direction_boundary": 27.106873,
        "core_momentum": 0.0915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028165
      },
      {
        "date": "2025-11-21",
        "close": 29.496228,
        "direction_boundary": 27.228979,
        "core_momentum": 0.083266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025945
      },
      {
        "date": "2025-11-28",
        "close": 29.727949,
        "direction_boundary": 27.34389,
        "core_momentum": 0.087188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026399
      },
      {
        "date": "2025-12-05",
        "close": 29.81798,
        "direction_boundary": 27.411638,
        "core_momentum": 0.087785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025854
      },
      {
        "date": "2025-12-12",
        "close": 29.846957,
        "direction_boundary": 27.438817,
        "core_momentum": 0.087764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025192
      },
      {
        "date": "2025-12-19",
        "close": 29.911907,
        "direction_boundary": 27.237072,
        "core_momentum": 0.098206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025193
      },
      {
        "date": "2025-12-26",
        "close": 30.036811,
        "direction_boundary": 27.391853,
        "core_momentum": 0.09656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021538
      },
      {
        "date": "2026-01-02",
        "close": 30.05,
        "direction_boundary": 27.432322,
        "core_momentum": 0.095423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021363
      },
      {
        "date": "2026-01-09",
        "close": 30.105,
        "direction_boundary": 27.313913,
        "core_momentum": 0.102186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02134
      },
      {
        "date": "2026-01-16",
        "close": 30.11,
        "direction_boundary": 27.559024,
        "core_momentum": 0.092564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021442
      },
      {
        "date": "2026-01-23",
        "close": 30.1311,
        "direction_boundary": 27.637863,
        "core_momentum": 0.090211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02116
      },
      {
        "date": "2026-01-30",
        "close": 30.1493,
        "direction_boundary": 27.658647,
        "core_momentum": 0.09005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019381
      },
      {
        "date": "2026-02-06",
        "close": 30.1852,
        "direction_boundary": 27.678631,
        "core_momentum": 0.09056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017964
      },
      {
        "date": "2026-02-13",
        "close": 30.16,
        "direction_boundary": 27.773558,
        "core_momentum": 0.085925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018206
      },
      {
        "date": "2026-02-20",
        "close": 30.2351,
        "direction_boundary": 27.735188,
        "core_momentum": 0.090135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018165
      },
      {
        "date": "2026-02-27",
        "close": 30.1,
        "direction_boundary": 27.663543,
        "core_momentum": 0.088075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019847
      },
      {
        "date": "2026-03-06",
        "close": 30.16,
        "direction_boundary": 27.459101,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019876
      },
      {
        "date": "2026-03-13",
        "close": 30.15,
        "direction_boundary": 27.288233,
        "core_momentum": 0.104872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019524
      },
      {
        "date": "2026-03-20",
        "close": 30.0907,
        "direction_boundary": 27.456803,
        "core_momentum": 0.095929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019943
      },
      {
        "date": "2026-03-27",
        "close": 29.9535,
        "direction_boundary": 27.235174,
        "core_momentum": 0.099809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021327
      },
      {
        "date": "2026-04-03",
        "close": 30.332,
        "direction_boundary": 25.834755,
        "core_momentum": 0.174077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026925
      },
      {
        "date": "2026-04-10",
        "close": 30.5408,
        "direction_boundary": 26.70868,
        "core_momentum": 0.143478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026492
      },
      {
        "date": "2026-04-17",
        "close": 30.585,
        "direction_boundary": 26.238843,
        "core_momentum": 0.165638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026221
      },
      {
        "date": "2026-04-24",
        "close": 30.62,
        "direction_boundary": 27.27864,
        "core_momentum": 0.12249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025717
      },
      {
        "date": "2026-05-01",
        "close": 30.67,
        "direction_boundary": 27.737786,
        "core_momentum": 0.105712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025615
      },
      {
        "date": "2026-05-08",
        "close": 30.9,
        "direction_boundary": 27.710507,
        "core_momentum": 0.1151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026708
      },
      {
        "date": "2026-05-15",
        "close": 30.9055,
        "direction_boundary": 28.203426,
        "core_momentum": 0.095807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02676
      },
      {
        "date": "2026-05-22",
        "close": 31.035,
        "direction_boundary": 27.998285,
        "core_momentum": 0.108461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026065
      },
      {
        "date": "2026-05-29",
        "close": 31.1859,
        "direction_boundary": 28.18624,
        "core_momentum": 0.106423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025031
      },
      {
        "date": "2026-06-05",
        "close": 30.9291,
        "direction_boundary": 28.353111,
        "core_momentum": 0.090854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028608
      },
      {
        "date": "2026-06-12",
        "close": 31.0092,
        "direction_boundary": 28.28976,
        "core_momentum": 0.096128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028646
      },
      {
        "date": "2026-06-19",
        "close": 31.1431,
        "direction_boundary": 28.345617,
        "core_momentum": 0.098692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028903
      },
      {
        "date": "2026-06-26",
        "close": 30.8,
        "direction_boundary": 28.671665,
        "core_momentum": 0.074231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033509
      },
      {
        "date": "2026-07-03",
        "close": 31.1553,
        "direction_boundary": 28.787775,
        "core_momentum": 0.082241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036519
      },
      {
        "date": "2026-07-10",
        "close": 31.3152,
        "direction_boundary": 28.814954,
        "core_momentum": 0.086769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036881
      },
      {
        "date": "2026-07-17",
        "close": 31.12,
        "direction_boundary": 28.867614,
        "core_momentum": 0.078025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038394
      },
      {
        "date": "2026-07-24",
        "close": 31.1324,
        "direction_boundary": 28.987621,
        "core_momentum": 0.073989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038405
      },
      {
        "date": "2026-07-31",
        "close": 31.25,
        "direction_boundary": 28.857521,
        "core_momentum": 0.082907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038548
      },
      {
        "date": "2026-08-07",
        "close": 31.6492,
        "direction_boundary": 29.052571,
        "core_momentum": 0.089377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041614
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 25.205641,
        "volume": 110866
      },
      {
        "date": "2024-05-10",
        "close": 25.420375,
        "volume": 83632
      },
      {
        "date": "2024-05-17",
        "close": 25.599037,
        "volume": 28758
      },
      {
        "date": "2024-05-24",
        "close": 25.640505,
        "volume": 7373
      },
      {
        "date": "2024-05-31",
        "close": 25.639006,
        "volume": 1339
      },
      {
        "date": "2024-06-07",
        "close": 25.754017,
        "volume": 3466
      },
      {
        "date": "2024-06-14",
        "close": 25.922187,
        "volume": 23329
      },
      {
        "date": "2024-06-21",
        "close": 25.985239,
        "volume": 9665
      },
      {
        "date": "2024-06-28",
        "close": 26.02271,
        "volume": 408
      },
      {
        "date": "2024-07-05",
        "close": 26.194078,
        "volume": 166
      },
      {
        "date": "2024-07-12",
        "close": 26.291003,
        "volume": 1000
      },
      {
        "date": "2024-07-19",
        "close": 26.123232,
        "volume": 3692
      },
      {
        "date": "2024-07-26",
        "close": 26.083563,
        "volume": 994
      },
      {
        "date": "2024-08-02",
        "close": 25.908398,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 25.969451,
        "volume": 26
      },
      {
        "date": "2024-08-16",
        "close": 26.37214,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 26.511233,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 26.576482,
        "volume": 10
      },
      {
        "date": "2024-09-06",
        "close": 26.172194,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.588373,
        "volume": 25
      },
      {
        "date": "2024-09-20",
        "close": 26.737858,
        "volume": 4838
      },
      {
        "date": "2024-09-27",
        "close": 26.778227,
        "volume": 231
      },
      {
        "date": "2024-10-04",
        "close": 26.789918,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 26.870855,
        "volume": 800
      },
      {
        "date": "2024-10-18",
        "close": 26.974575,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 26.92861,
        "volume": 10
      },
      {
        "date": "2024-11-01",
        "close": 26.870955,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 27.221285,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 27.106873,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 27.228979,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 27.34389,
        "volume": 2414
      },
      {
        "date": "2024-12-06",
        "close": 27.411638,
        "volume": 13440
      },
      {
        "date": "2024-12-13",
        "close": 27.438817,
        "volume": 6120
      },
      {
        "date": "2024-12-20",
        "close": 27.237072,
        "volume": 4520
      },
      {
        "date": "2024-12-27",
        "close": 27.391853,
        "volume": 4080
      },
      {
        "date": "2025-01-03",
        "close": 27.432322,
        "volume": 5856
      },
      {
        "date": "2025-01-10",
        "close": 27.313913,
        "volume": 1524
      },
      {
        "date": "2025-01-17",
        "close": 27.559024,
        "volume": 8112
      },
      {
        "date": "2025-01-24",
        "close": 27.637863,
        "volume": 132
      },
      {
        "date": "2025-01-31",
        "close": 27.658647,
        "volume": 416
      },
      {
        "date": "2025-02-07",
        "close": 27.678631,
        "volume": 4843
      },
      {
        "date": "2025-02-14",
        "close": 27.773558,
        "volume": 8996
      },
      {
        "date": "2025-02-21",
        "close": 27.735188,
        "volume": 57
      },
      {
        "date": "2025-02-28",
        "close": 27.663543,
        "volume": 747
      },
      {
        "date": "2025-03-07",
        "close": 27.459101,
        "volume": 972
      },
      {
        "date": "2025-03-14",
        "close": 27.288233,
        "volume": 1679
      },
      {
        "date": "2025-03-21",
        "close": 27.456803,
        "volume": 873
      },
      {
        "date": "2025-03-28",
        "close": 27.235174,
        "volume": 16658
      },
      {
        "date": "2025-04-04",
        "close": 25.834755,
        "volume": 45269
      },
      {
        "date": "2025-04-11",
        "close": 26.70868,
        "volume": 43736
      },
      {
        "date": "2025-04-18",
        "close": 26.238843,
        "volume": 769
      },
      {
        "date": "2025-04-25",
        "close": 27.27864,
        "volume": 1608
      },
      {
        "date": "2025-05-02",
        "close": 27.737786,
        "volume": 179199
      },
      {
        "date": "2025-05-09",
        "close": 27.710507,
        "volume": 78825
      },
      {
        "date": "2025-05-16",
        "close": 28.203426,
        "volume": 12281
      },
      {
        "date": "2025-05-23",
        "close": 27.998285,
        "volume": 16321
      },
      {
        "date": "2025-05-30",
        "close": 28.18624,
        "volume": 3202
      },
      {
        "date": "2025-06-06",
        "close": 28.353111,
        "volume": 28260
      },
      {
        "date": "2025-06-13",
        "close": 28.28976,
        "volume": 2879
      },
      {
        "date": "2025-06-20",
        "close": 28.345617,
        "volume": 1680
      },
      {
        "date": "2025-06-27",
        "close": 28.671665,
        "volume": 638
      },
      {
        "date": "2025-07-04",
        "close": 28.787775,
        "volume": 5230
      },
      {
        "date": "2025-07-11",
        "close": 28.814954,
        "volume": 885
      },
      {
        "date": "2025-07-18",
        "close": 28.867614,
        "volume": 900
      },
      {
        "date": "2025-07-25",
        "close": 28.987621,
        "volume": 183
      },
      {
        "date": "2025-08-01",
        "close": 28.857521,
        "volume": 2876
      },
      {
        "date": "2025-08-08",
        "close": 29.052571,
        "volume": 820
      },
      {
        "date": "2025-08-15",
        "close": 29.117521,
        "volume": 2055
      },
      {
        "date": "2025-08-22",
        "close": 29.198458,
        "volume": 8446
      },
      {
        "date": "2025-08-29",
        "close": 29.208151,
        "volume": 3582
      },
      {
        "date": "2025-09-05",
        "close": 29.251817,
        "volume": 11452
      },
      {
        "date": "2025-09-12",
        "close": 29.371524,
        "volume": 2878
      },
      {
        "date": "2025-09-19",
        "close": 29.412293,
        "volume": 1040
      },
      {
        "date": "2025-09-26",
        "close": 29.42868,
        "volume": 414
      },
      {
        "date": "2025-10-03",
        "close": 29.487135,
        "volume": 2967
      },
      {
        "date": "2025-10-10",
        "close": 29.334653,
        "volume": 2138
      },
      {
        "date": "2025-10-17",
        "close": 29.457258,
        "volume": 12493
      },
      {
        "date": "2025-10-24",
        "close": 29.604844,
        "volume": 21150
      },
      {
        "date": "2025-10-31",
        "close": 29.595751,
        "volume": 6501
      },
      {
        "date": "2025-11-07",
        "close": 29.564875,
        "volume": 7073
      },
      {
        "date": "2025-11-14",
        "close": 29.587158,
        "volume": 12701
      },
      {
        "date": "2025-11-21",
        "close": 29.496228,
        "volume": 3041
      },
      {
        "date": "2025-11-28",
        "close": 29.727949,
        "volume": 314
      },
      {
        "date": "2025-12-05",
        "close": 29.81798,
        "volume": 16747
      },
      {
        "date": "2025-12-12",
        "close": 29.846957,
        "volume": 2345
      },
      {
        "date": "2025-12-19",
        "close": 29.911907,
        "volume": 2218
      },
      {
        "date": "2025-12-26",
        "close": 30.036811,
        "volume": 23788
      },
      {
        "date": "2026-01-02",
        "close": 30.05,
        "volume": 7297
      },
      {
        "date": "2026-01-09",
        "close": 30.105,
        "volume": 10014
      },
      {
        "date": "2026-01-16",
        "close": 30.11,
        "volume": 8067
      },
      {
        "date": "2026-01-23",
        "close": 30.1311,
        "volume": 19282
      },
      {
        "date": "2026-01-30",
        "close": 30.1493,
        "volume": 15828
      },
      {
        "date": "2026-02-06",
        "close": 30.1852,
        "volume": 7525
      },
      {
        "date": "2026-02-13",
        "close": 30.16,
        "volume": 2741
      },
      {
        "date": "2026-02-20",
        "close": 30.2351,
        "volume": 2723
      },
      {
        "date": "2026-02-27",
        "close": 30.1,
        "volume": 17194
      },
      {
        "date": "2026-03-06",
        "close": 30.16,
        "volume": 7989
      },
      {
        "date": "2026-03-13",
        "close": 30.15,
        "volume": 5262
      },
      {
        "date": "2026-03-20",
        "close": 30.0907,
        "volume": 5914
      },
      {
        "date": "2026-03-27",
        "close": 29.9535,
        "volume": 949
      },
      {
        "date": "2026-04-03",
        "close": 30.332,
        "volume": 23054
      },
      {
        "date": "2026-04-10",
        "close": 30.5408,
        "volume": 55881
      },
      {
        "date": "2026-04-17",
        "close": 30.585,
        "volume": 47019
      },
      {
        "date": "2026-04-24",
        "close": 30.62,
        "volume": 7698
      },
      {
        "date": "2026-05-01",
        "close": 30.67,
        "volume": 283603
      },
      {
        "date": "2026-05-08",
        "close": 30.9,
        "volume": 164022
      },
      {
        "date": "2026-05-15",
        "close": 30.9055,
        "volume": 202167
      },
      {
        "date": "2026-05-22",
        "close": 31.035,
        "volume": 76689
      },
      {
        "date": "2026-05-29",
        "close": 31.1859,
        "volume": 33529
      },
      {
        "date": "2026-06-05",
        "close": 30.9291,
        "volume": 32233
      },
      {
        "date": "2026-06-12",
        "close": 31.0092,
        "volume": 7999
      },
      {
        "date": "2026-06-19",
        "close": 31.1431,
        "volume": 6499
      },
      {
        "date": "2026-06-26",
        "close": 30.8,
        "volume": 24220
      },
      {
        "date": "2026-07-03",
        "close": 31.1553,
        "volume": 34879
      },
      {
        "date": "2026-07-10",
        "close": 31.3152,
        "volume": 24523
      },
      {
        "date": "2026-07-17",
        "close": 31.12,
        "volume": 14738
      },
      {
        "date": "2026-07-24",
        "close": 31.1324,
        "volume": 20159
      },
      {
        "date": "2026-07-31",
        "close": 31.25,
        "volume": 24190
      },
      {
        "date": "2026-08-07",
        "close": 31.6492,
        "volume": 9550
      }
    ],
    "sharemaestro_context": {
      "trend": 30.656753,
      "fair_value": 28.465909,
      "market_activity": 47.387276,
      "market_dynamics": -0.115177,
      "relative_strength": -6.634022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.007985,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.000434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.018911,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.05164,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011441,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.105712,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.141014
      }
    ]
  }
}