{
  "ticker": {
    "uuid": "f43785af-138f-44f9-9567-25e253c9825b",
    "symbol": "CRD-A",
    "name": "Crawford & Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.814592,
    "boundary_margin": 0.562182,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.427551,
    "volatility_stability": 1.299,
    "risk_context": 0.2339,
    "current_regime": {
      "move": 0.337399,
      "interruption": -0.087029,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 56.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.036083,
        "direction_boundary": 6.361668,
        "core_momentum": 0.420395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457402
      },
      {
        "date": "2023-08-25",
        "close": 9.361122,
        "direction_boundary": 5.894427,
        "core_momentum": 0.588131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442302
      },
      {
        "date": "2023-09-01",
        "close": 9.992627,
        "direction_boundary": 5.409215,
        "core_momentum": 0.847334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445775
      },
      {
        "date": "2023-09-08",
        "close": 9.686161,
        "direction_boundary": 5.373273,
        "core_momentum": 0.802656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38365
      },
      {
        "date": "2023-09-15",
        "close": 9.268254,
        "direction_boundary": 5.20255,
        "core_momentum": 0.781483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386326
      },
      {
        "date": "2023-09-22",
        "close": 9.24968,
        "direction_boundary": 4.798207,
        "core_momentum": 0.927737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368477
      },
      {
        "date": "2023-09-29",
        "close": 8.673897,
        "direction_boundary": 5.157623,
        "core_momentum": 0.681763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379748
      },
      {
        "date": "2023-10-06",
        "close": 8.599603,
        "direction_boundary": 5.499069,
        "core_momentum": 0.563829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364972
      },
      {
        "date": "2023-10-13",
        "close": 8.404579,
        "direction_boundary": 5.454142,
        "core_momentum": 0.540953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357455
      },
      {
        "date": "2023-10-20",
        "close": 8.228129,
        "direction_boundary": 5.436171,
        "core_momentum": 0.513589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349762
      },
      {
        "date": "2023-10-27",
        "close": 8.28385,
        "direction_boundary": 5.678777,
        "core_momentum": 0.458738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349869
      },
      {
        "date": "2023-11-03",
        "close": 8.859634,
        "direction_boundary": 5.957325,
        "core_momentum": 0.487183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361864
      },
      {
        "date": "2023-11-10",
        "close": 9.732595,
        "direction_boundary": 6.020222,
        "core_momentum": 0.616651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372663
      },
      {
        "date": "2023-11-17",
        "close": 10.076208,
        "direction_boundary": 5.930368,
        "core_momentum": 0.699086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375222
      },
      {
        "date": "2023-11-24",
        "close": 10.52487,
        "direction_boundary": 5.984775,
        "core_momentum": 0.758607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37907
      },
      {
        "date": "2023-12-01",
        "close": 10.487482,
        "direction_boundary": 5.612994,
        "core_momentum": 0.868429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3789
      },
      {
        "date": "2023-12-08",
        "close": 10.337928,
        "direction_boundary": 5.549519,
        "core_momentum": 0.862851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37983
      },
      {
        "date": "2023-12-15",
        "close": 11.17917,
        "direction_boundary": 5.023584,
        "core_momentum": 1.225338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379508
      },
      {
        "date": "2023-12-22",
        "close": 11.618485,
        "direction_boundary": 5.032652,
        "core_momentum": 1.308621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374491
      },
      {
        "date": "2023-12-29",
        "close": 12.31952,
        "direction_boundary": 5.04172,
        "core_momentum": 1.443515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372854
      },
      {
        "date": "2024-01-05",
        "close": 11.702609,
        "direction_boundary": 4.960109,
        "core_momentum": 1.359345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364702
      },
      {
        "date": "2024-01-12",
        "close": 11.590443,
        "direction_boundary": 5.885029,
        "core_momentum": 0.969479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354372
      },
      {
        "date": "2024-01-19",
        "close": 11.917593,
        "direction_boundary": 5.767147,
        "core_momentum": 1.066462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353987
      },
      {
        "date": "2024-01-26",
        "close": 11.983023,
        "direction_boundary": 5.658333,
        "core_momentum": 1.117766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300763
      },
      {
        "date": "2024-02-02",
        "close": 11.86151,
        "direction_boundary": 5.812486,
        "core_momentum": 1.040695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289693
      },
      {
        "date": "2024-02-09",
        "close": 11.917593,
        "direction_boundary": 5.486044,
        "core_momentum": 1.172347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289809
      },
      {
        "date": "2024-02-16",
        "close": 12.300825,
        "direction_boundary": 5.513248,
        "core_momentum": 1.231139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291096
      },
      {
        "date": "2024-02-23",
        "close": 11.983023,
        "direction_boundary": 5.177737,
        "core_momentum": 1.314336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293662
      },
      {
        "date": "2024-03-01",
        "close": 11.296936,
        "direction_boundary": 5.232722,
        "core_momentum": 1.158902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296982
      },
      {
        "date": "2024-03-08",
        "close": 7.603346,
        "direction_boundary": 6.323255,
        "core_momentum": 0.202442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629642
      },
      {
        "date": "2024-03-15",
        "close": 8.12026,
        "direction_boundary": 6.735641,
        "core_momentum": 0.205566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635905
      },
      {
        "date": "2024-03-22",
        "close": 8.646573,
        "direction_boundary": 7.395459,
        "core_momentum": 0.169173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642845
      },
      {
        "date": "2024-03-29",
        "close": 8.862738,
        "direction_boundary": 7.661219,
        "core_momentum": 0.156831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637591
      },
      {
        "date": "2024-04-05",
        "close": 8.646573,
        "direction_boundary": 8.28438,
        "core_momentum": 0.04372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638457
      },
      {
        "date": "2024-04-12",
        "close": 9.351457,
        "direction_boundary": 7.835337,
        "core_momentum": 0.193498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646516
      },
      {
        "date": "2024-04-19",
        "close": 9.304465,
        "direction_boundary": 8.302708,
        "core_momentum": 0.120654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645638
      },
      {
        "date": "2024-04-26",
        "close": 9.163488,
        "direction_boundary": 8.275216,
        "core_momentum": 0.107341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646221
      },
      {
        "date": "2024-05-03",
        "close": 8.78755,
        "direction_boundary": 8.366857,
        "core_momentum": 0.050281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642541
      },
      {
        "date": "2024-05-10",
        "close": 8.721761,
        "direction_boundary": 8.962526,
        "core_momentum": -0.026864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628004
      },
      {
        "date": "2024-05-17",
        "close": 8.78755,
        "direction_boundary": 8.999183,
        "core_momentum": -0.023517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625763
      },
      {
        "date": "2024-05-24",
        "close": 9.005637,
        "direction_boundary": 9.100156,
        "core_momentum": -0.010387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623343
      },
      {
        "date": "2024-05-31",
        "close": 8.598442,
        "direction_boundary": 9.256896,
        "core_momentum": -0.071131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625818
      },
      {
        "date": "2024-06-07",
        "close": 8.721547,
        "direction_boundary": 9.302996,
        "core_momentum": -0.062501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626459
      },
      {
        "date": "2024-06-14",
        "close": 8.427988,
        "direction_boundary": 10.068258,
        "core_momentum": -0.162915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615337
      },
      {
        "date": "2024-06-21",
        "close": 8.285944,
        "direction_boundary": 9.588817,
        "core_momentum": -0.135874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611224
      },
      {
        "date": "2024-06-28",
        "close": 8.181777,
        "direction_boundary": 10.224998,
        "core_momentum": -0.199826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602457
      },
      {
        "date": "2024-07-05",
        "close": 7.982915,
        "direction_boundary": 9.505837,
        "core_momentum": -0.160209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600431
      },
      {
        "date": "2024-07-12",
        "close": 8.456397,
        "direction_boundary": 8.998736,
        "core_momentum": -0.060268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608754
      },
      {
        "date": "2024-07-19",
        "close": 8.825714,
        "direction_boundary": 9.284556,
        "core_momentum": -0.04942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611058
      },
      {
        "date": "2024-07-26",
        "close": 9.422302,
        "direction_boundary": 8.233474,
        "core_momentum": 0.14439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619986
      },
      {
        "date": "2024-08-02",
        "close": 8.863592,
        "direction_boundary": 8.869655,
        "core_momentum": -0.000684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624151
      },
      {
        "date": "2024-08-09",
        "close": 8.759426,
        "direction_boundary": 8.989516,
        "core_momentum": -0.025595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623728
      },
      {
        "date": "2024-08-16",
        "close": 9.767998,
        "direction_boundary": 9.036083,
        "core_momentum": 0.080999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643421
      },
      {
        "date": "2024-08-23",
        "close": 10.1591,
        "direction_boundary": 9.361122,
        "core_momentum": 0.085244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646292
      },
      {
        "date": "2024-08-30",
        "close": 10.082787,
        "direction_boundary": 9.992627,
        "core_momentum": 0.009023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641839
      },
      {
        "date": "2024-09-06",
        "close": 9.519983,
        "direction_boundary": 9.686161,
        "core_momentum": -0.017156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319564
      },
      {
        "date": "2024-09-13",
        "close": 9.95878,
        "direction_boundary": 9.268254,
        "core_momentum": 0.074504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313389
      },
      {
        "date": "2024-09-20",
        "close": 10.512045,
        "direction_boundary": 9.24968,
        "core_momentum": 0.136477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310548
      },
      {
        "date": "2024-09-27",
        "close": 10.340342,
        "direction_boundary": 8.673897,
        "core_momentum": 0.192122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311239
      },
      {
        "date": "2024-10-04",
        "close": 10.46435,
        "direction_boundary": 8.599603,
        "core_momentum": 0.216841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30816
      },
      {
        "date": "2024-10-11",
        "close": 11.446873,
        "direction_boundary": 8.404579,
        "core_momentum": 0.361981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313756
      },
      {
        "date": "2024-10-18",
        "close": 10.845912,
        "direction_boundary": 8.228129,
        "core_momentum": 0.31815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324878
      },
      {
        "date": "2024-10-25",
        "close": 10.607436,
        "direction_boundary": 8.28385,
        "core_momentum": 0.280496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325927
      },
      {
        "date": "2024-11-01",
        "close": 10.540662,
        "direction_boundary": 8.859634,
        "core_momentum": 0.18974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319218
      },
      {
        "date": "2024-11-08",
        "close": 11.246553,
        "direction_boundary": 9.732595,
        "core_momentum": 0.155555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328274
      },
      {
        "date": "2024-11-15",
        "close": 11.113006,
        "direction_boundary": 10.076208,
        "core_momentum": 0.102896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329649
      },
      {
        "date": "2024-11-22",
        "close": 11.362521,
        "direction_boundary": 10.52487,
        "core_momentum": 0.079588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329448
      },
      {
        "date": "2024-11-29",
        "close": 11.372117,
        "direction_boundary": 10.487482,
        "core_momentum": 0.084352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319999
      },
      {
        "date": "2024-12-06",
        "close": 10.959458,
        "direction_boundary": 10.337928,
        "core_momentum": 0.060121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326692
      },
      {
        "date": "2024-12-13",
        "close": 10.882685,
        "direction_boundary": 11.17917,
        "core_momentum": -0.026521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321666
      },
      {
        "date": "2024-12-20",
        "close": 10.901878,
        "direction_boundary": 11.618485,
        "core_momentum": -0.061678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319582
      },
      {
        "date": "2024-12-27",
        "close": 10.997845,
        "direction_boundary": 12.31952,
        "core_momentum": -0.107283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317847
      },
      {
        "date": "2025-01-03",
        "close": 10.911475,
        "direction_boundary": 11.702609,
        "core_momentum": -0.067603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314893
      },
      {
        "date": "2025-01-10",
        "close": 10.345268,
        "direction_boundary": 11.590443,
        "core_momentum": -0.107431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320285
      },
      {
        "date": "2025-01-17",
        "close": 11.592842,
        "direction_boundary": 11.917593,
        "core_momentum": -0.02725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349658
      },
      {
        "date": "2025-01-24",
        "close": 11.24736,
        "direction_boundary": 11.983023,
        "core_momentum": -0.061392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344738
      },
      {
        "date": "2025-01-31",
        "close": 11.525665,
        "direction_boundary": 11.86151,
        "core_momentum": -0.028314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331168
      },
      {
        "date": "2025-02-07",
        "close": 11.592842,
        "direction_boundary": 11.917593,
        "core_momentum": -0.02725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329733
      },
      {
        "date": "2025-02-14",
        "close": 11.640826,
        "direction_boundary": 12.300825,
        "core_momentum": -0.053655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297791
      },
      {
        "date": "2025-02-21",
        "close": 11.391311,
        "direction_boundary": 11.983023,
        "core_momentum": -0.049379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29647
      },
      {
        "date": "2025-02-28",
        "close": 11.853407,
        "direction_boundary": 11.296936,
        "core_momentum": 0.049259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299896
      },
      {
        "date": "2025-03-07",
        "close": 11.05224,
        "direction_boundary": 7.603346,
        "core_momentum": 0.453602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305671
      },
      {
        "date": "2025-03-14",
        "close": 10.280031,
        "direction_boundary": 8.12026,
        "core_momentum": 0.265973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318594
      },
      {
        "date": "2025-03-21",
        "close": 10.704746,
        "direction_boundary": 8.646573,
        "core_momentum": 0.238033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314619
      },
      {
        "date": "2025-03-28",
        "close": 11.013629,
        "direction_boundary": 8.862738,
        "core_momentum": 0.242689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315881
      },
      {
        "date": "2025-04-04",
        "close": 9.816706,
        "direction_boundary": 8.646573,
        "core_momentum": 0.135329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354909
      },
      {
        "date": "2025-04-11",
        "close": 9.768443,
        "direction_boundary": 9.351457,
        "core_momentum": 0.04459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329062
      },
      {
        "date": "2025-04-18",
        "close": 9.691222,
        "direction_boundary": 9.304465,
        "core_momentum": 0.041567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321793
      },
      {
        "date": "2025-04-25",
        "close": 10.405515,
        "direction_boundary": 9.163488,
        "core_momentum": 0.135541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33708
      },
      {
        "date": "2025-05-02",
        "close": 10.762662,
        "direction_boundary": 8.78755,
        "core_momentum": 0.224763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340317
      },
      {
        "date": "2025-05-09",
        "close": 10.241421,
        "direction_boundary": 8.721761,
        "core_momentum": 0.174238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334216
      },
      {
        "date": "2025-05-16",
        "close": 10.926756,
        "direction_boundary": 8.78755,
        "core_momentum": 0.243436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347071
      },
      {
        "date": "2025-05-23",
        "close": 9.9808,
        "direction_boundary": 9.005637,
        "core_momentum": 0.108284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366879
      },
      {
        "date": "2025-05-30",
        "close": 10.097421,
        "direction_boundary": 8.598442,
        "core_momentum": 0.174331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367525
      },
      {
        "date": "2025-06-06",
        "close": 10.670807,
        "direction_boundary": 8.721547,
        "core_momentum": 0.223499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373465
      },
      {
        "date": "2025-06-13",
        "close": 9.73784,
        "direction_boundary": 8.427988,
        "core_momentum": 0.155417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393984
      },
      {
        "date": "2025-06-20",
        "close": 10.16545,
        "direction_boundary": 8.285944,
        "core_momentum": 0.226831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399355
      },
      {
        "date": "2025-06-27",
        "close": 10.330663,
        "direction_boundary": 8.181777,
        "core_momentum": 0.262643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399907
      },
      {
        "date": "2025-07-04",
        "close": 10.486157,
        "direction_boundary": 7.982915,
        "core_momentum": 0.313575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400534
      },
      {
        "date": "2025-07-11",
        "close": 10.447283,
        "direction_boundary": 8.456397,
        "core_momentum": 0.23543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393562
      },
      {
        "date": "2025-07-18",
        "close": 10.262634,
        "direction_boundary": 8.825714,
        "core_momentum": 0.162811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358419
      },
      {
        "date": "2025-07-25",
        "close": 10.301507,
        "direction_boundary": 9.422302,
        "core_momentum": 0.093311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356666
      },
      {
        "date": "2025-08-01",
        "close": 9.086707,
        "direction_boundary": 8.863592,
        "core_momentum": 0.025172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39211
      },
      {
        "date": "2025-08-08",
        "close": 8.814592,
        "direction_boundary": 8.759426,
        "core_momentum": 0.006298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392563
      },
      {
        "date": "2025-08-15",
        "close": 9.771854,
        "direction_boundary": 9.767998,
        "core_momentum": 0.000395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422786
      },
      {
        "date": "2025-08-22",
        "close": 11.407024,
        "direction_boundary": 10.1591,
        "core_momentum": 0.122838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477539
      },
      {
        "date": "2025-08-29",
        "close": 10.613918,
        "direction_boundary": 10.082787,
        "core_momentum": 0.052677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484076
      },
      {
        "date": "2025-09-05",
        "close": 10.643292,
        "direction_boundary": 9.519983,
        "core_momentum": 0.117995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47474
      },
      {
        "date": "2025-09-12",
        "close": 10.398506,
        "direction_boundary": 9.95878,
        "core_momentum": 0.044155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464832
      },
      {
        "date": "2025-09-19",
        "close": 10.868495,
        "direction_boundary": 10.512045,
        "core_momentum": 0.033909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465501
      },
      {
        "date": "2025-09-26",
        "close": 10.584544,
        "direction_boundary": 10.340342,
        "core_momentum": 0.023616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465157
      },
      {
        "date": "2025-10-03",
        "close": 10.349549,
        "direction_boundary": 10.46435,
        "core_momentum": -0.010971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436822
      },
      {
        "date": "2025-10-10",
        "close": 10.241843,
        "direction_boundary": 11.446873,
        "core_momentum": -0.105272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437066
      },
      {
        "date": "2025-10-17",
        "close": 10.418089,
        "direction_boundary": 10.845912,
        "core_momentum": -0.039446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437324
      },
      {
        "date": "2025-10-24",
        "close": 10.937035,
        "direction_boundary": 10.607436,
        "core_momentum": 0.031072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431364
      },
      {
        "date": "2025-10-31",
        "close": 10.604127,
        "direction_boundary": 10.540662,
        "core_momentum": 0.006021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431141
      },
      {
        "date": "2025-11-07",
        "close": 10.976201,
        "direction_boundary": 11.246553,
        "core_momentum": -0.024039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427762
      },
      {
        "date": "2025-11-14",
        "close": 11.015367,
        "direction_boundary": 11.113006,
        "core_momentum": -0.008786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418304
      },
      {
        "date": "2025-11-21",
        "close": 11.001816,
        "direction_boundary": 11.362521,
        "core_momentum": -0.031745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397313
      },
      {
        "date": "2025-11-28",
        "close": 11.021532,
        "direction_boundary": 11.372117,
        "core_momentum": -0.030828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397157
      },
      {
        "date": "2025-12-05",
        "close": 10.844084,
        "direction_boundary": 10.959458,
        "core_momentum": -0.010527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390806
      },
      {
        "date": "2025-12-12",
        "close": 11.129973,
        "direction_boundary": 10.882685,
        "core_momentum": 0.022723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368767
      },
      {
        "date": "2025-12-19",
        "close": 11.415863,
        "direction_boundary": 10.901878,
        "core_momentum": 0.047146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36595
      },
      {
        "date": "2025-12-26",
        "close": 11.701752,
        "direction_boundary": 10.997845,
        "core_momentum": 0.064004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366693
      },
      {
        "date": "2026-01-02",
        "close": 10.745501,
        "direction_boundary": 10.911475,
        "core_momentum": -0.015211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386913
      },
      {
        "date": "2026-01-09",
        "close": 10.784934,
        "direction_boundary": 10.345268,
        "core_momentum": 0.042499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386871
      },
      {
        "date": "2026-01-16",
        "close": 10.63706,
        "direction_boundary": 11.592842,
        "core_momentum": -0.082446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386515
      },
      {
        "date": "2026-01-23",
        "close": 10.597627,
        "direction_boundary": 11.24736,
        "core_momentum": -0.057768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386561
      },
      {
        "date": "2026-01-30",
        "close": 10.69621,
        "direction_boundary": 11.525665,
        "core_momentum": -0.071966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340775
      },
      {
        "date": "2026-02-06",
        "close": 10.646918,
        "direction_boundary": 11.592842,
        "core_momentum": -0.081596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337081
      },
      {
        "date": "2026-02-13",
        "close": 10.459612,
        "direction_boundary": 11.640826,
        "core_momentum": -0.101472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308842
      },
      {
        "date": "2026-02-20",
        "close": 10.676493,
        "direction_boundary": 11.391311,
        "core_momentum": -0.062751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219923
      },
      {
        "date": "2026-02-27",
        "close": 10.683325,
        "direction_boundary": 11.853407,
        "core_momentum": -0.098713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195741
      },
      {
        "date": "2026-03-06",
        "close": 10.454964,
        "direction_boundary": 11.05224,
        "core_momentum": -0.054041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19802
      },
      {
        "date": "2026-03-13",
        "close": 9.402518,
        "direction_boundary": 10.280031,
        "core_momentum": -0.085361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24472
      },
      {
        "date": "2026-03-20",
        "close": 9.670594,
        "direction_boundary": 10.704746,
        "core_momentum": -0.096607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239355
      },
      {
        "date": "2026-03-27",
        "close": 9.521663,
        "direction_boundary": 11.013629,
        "core_momentum": -0.135465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23782
      },
      {
        "date": "2026-04-03",
        "close": 10.127316,
        "direction_boundary": 9.816706,
        "core_momentum": 0.031641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252945
      },
      {
        "date": "2026-04-10",
        "close": 10.345748,
        "direction_boundary": 9.768443,
        "core_momentum": 0.059099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254365
      },
      {
        "date": "2026-04-17",
        "close": 10.812399,
        "direction_boundary": 9.691222,
        "core_momentum": 0.11569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260602
      },
      {
        "date": "2026-04-24",
        "close": 10.762755,
        "direction_boundary": 10.405515,
        "core_momentum": 0.034332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251627
      },
      {
        "date": "2026-05-01",
        "close": 10.385463,
        "direction_boundary": 10.762662,
        "core_momentum": -0.035047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25286
      },
      {
        "date": "2026-05-08",
        "close": 9.918812,
        "direction_boundary": 10.241421,
        "core_momentum": -0.0315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255012
      },
      {
        "date": "2026-05-15",
        "close": 9.889026,
        "direction_boundary": 10.926756,
        "core_momentum": -0.094971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25479
      },
      {
        "date": "2026-05-22",
        "close": 10.296105,
        "direction_boundary": 9.9808,
        "core_momentum": 0.031591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262158
      },
      {
        "date": "2026-05-29",
        "close": 10.45,
        "direction_boundary": 10.097421,
        "core_momentum": 0.034918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263212
      },
      {
        "date": "2026-06-05",
        "close": 10.94,
        "direction_boundary": 10.670807,
        "core_momentum": 0.025227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270491
      },
      {
        "date": "2026-06-12",
        "close": 11.14,
        "direction_boundary": 9.73784,
        "core_momentum": 0.143991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269209
      },
      {
        "date": "2026-06-19",
        "close": 10.89,
        "direction_boundary": 10.16545,
        "core_momentum": 0.071276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268414
      },
      {
        "date": "2026-06-26",
        "close": 11.95,
        "direction_boundary": 10.330663,
        "core_momentum": 0.156751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297011
      },
      {
        "date": "2026-07-03",
        "close": 11.38,
        "direction_boundary": 10.486157,
        "core_momentum": 0.08524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27971
      },
      {
        "date": "2026-07-10",
        "close": 11.08,
        "direction_boundary": 10.447283,
        "core_momentum": 0.060563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282552
      },
      {
        "date": "2026-07-17",
        "close": 11.01,
        "direction_boundary": 10.262634,
        "core_momentum": 0.072824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281957
      },
      {
        "date": "2026-07-24",
        "close": 11.0,
        "direction_boundary": 10.301507,
        "core_momentum": 0.067805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281883
      },
      {
        "date": "2026-07-31",
        "close": 10.91,
        "direction_boundary": 9.086707,
        "core_momentum": 0.200655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281954
      },
      {
        "date": "2026-08-07",
        "close": 13.77,
        "direction_boundary": 8.814592,
        "core_momentum": 0.562182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.036083,
        "volume": 334201
      },
      {
        "date": "2023-08-25",
        "close": 9.361122,
        "volume": 356770
      },
      {
        "date": "2023-09-01",
        "close": 9.992627,
        "volume": 336419
      },
      {
        "date": "2023-09-08",
        "close": 9.686161,
        "volume": 229311
      },
      {
        "date": "2023-09-15",
        "close": 9.268254,
        "volume": 457948
      },
      {
        "date": "2023-09-22",
        "close": 9.24968,
        "volume": 267685
      },
      {
        "date": "2023-09-29",
        "close": 8.673897,
        "volume": 177910
      },
      {
        "date": "2023-10-06",
        "close": 8.599603,
        "volume": 253058
      },
      {
        "date": "2023-10-13",
        "close": 8.404579,
        "volume": 201052
      },
      {
        "date": "2023-10-20",
        "close": 8.228129,
        "volume": 215631
      },
      {
        "date": "2023-10-27",
        "close": 8.28385,
        "volume": 184846
      },
      {
        "date": "2023-11-03",
        "close": 8.859634,
        "volume": 126146
      },
      {
        "date": "2023-11-10",
        "close": 9.732595,
        "volume": 364786
      },
      {
        "date": "2023-11-17",
        "close": 10.076208,
        "volume": 264333
      },
      {
        "date": "2023-11-24",
        "close": 10.52487,
        "volume": 313347
      },
      {
        "date": "2023-12-01",
        "close": 10.487482,
        "volume": 441810
      },
      {
        "date": "2023-12-08",
        "close": 10.337928,
        "volume": 370160
      },
      {
        "date": "2023-12-15",
        "close": 11.17917,
        "volume": 774218
      },
      {
        "date": "2023-12-22",
        "close": 11.618485,
        "volume": 803800
      },
      {
        "date": "2023-12-29",
        "close": 12.31952,
        "volume": 357208
      },
      {
        "date": "2024-01-05",
        "close": 11.702609,
        "volume": 555459
      },
      {
        "date": "2024-01-12",
        "close": 11.590443,
        "volume": 363460
      },
      {
        "date": "2024-01-19",
        "close": 11.917593,
        "volume": 259372
      },
      {
        "date": "2024-01-26",
        "close": 11.983023,
        "volume": 361298
      },
      {
        "date": "2024-02-02",
        "close": 11.86151,
        "volume": 320598
      },
      {
        "date": "2024-02-09",
        "close": 11.917593,
        "volume": 313942
      },
      {
        "date": "2024-02-16",
        "close": 12.300825,
        "volume": 445468
      },
      {
        "date": "2024-02-23",
        "close": 11.983023,
        "volume": 221015
      },
      {
        "date": "2024-03-01",
        "close": 11.296936,
        "volume": 732639
      },
      {
        "date": "2024-03-08",
        "close": 7.603346,
        "volume": 1330179
      },
      {
        "date": "2024-03-15",
        "close": 8.12026,
        "volume": 1241329
      },
      {
        "date": "2024-03-22",
        "close": 8.646573,
        "volume": 767263
      },
      {
        "date": "2024-03-29",
        "close": 8.862738,
        "volume": 632567
      },
      {
        "date": "2024-04-05",
        "close": 8.646573,
        "volume": 510275
      },
      {
        "date": "2024-04-12",
        "close": 9.351457,
        "volume": 556829
      },
      {
        "date": "2024-04-19",
        "close": 9.304465,
        "volume": 417374
      },
      {
        "date": "2024-04-26",
        "close": 9.163488,
        "volume": 336457
      },
      {
        "date": "2024-05-03",
        "close": 8.78755,
        "volume": 410806
      },
      {
        "date": "2024-05-10",
        "close": 8.721761,
        "volume": 189024
      },
      {
        "date": "2024-05-17",
        "close": 8.78755,
        "volume": 245658
      },
      {
        "date": "2024-05-24",
        "close": 9.005637,
        "volume": 206271
      },
      {
        "date": "2024-05-31",
        "close": 8.598442,
        "volume": 304300
      },
      {
        "date": "2024-06-07",
        "close": 8.721547,
        "volume": 278329
      },
      {
        "date": "2024-06-14",
        "close": 8.427988,
        "volume": 341334
      },
      {
        "date": "2024-06-21",
        "close": 8.285944,
        "volume": 516730
      },
      {
        "date": "2024-06-28",
        "close": 8.181777,
        "volume": 663533
      },
      {
        "date": "2024-07-05",
        "close": 7.982915,
        "volume": 287011
      },
      {
        "date": "2024-07-12",
        "close": 8.456397,
        "volume": 373718
      },
      {
        "date": "2024-07-19",
        "close": 8.825714,
        "volume": 384417
      },
      {
        "date": "2024-07-26",
        "close": 9.422302,
        "volume": 325140
      },
      {
        "date": "2024-08-02",
        "close": 8.863592,
        "volume": 307718
      },
      {
        "date": "2024-08-09",
        "close": 8.759426,
        "volume": 334977
      },
      {
        "date": "2024-08-16",
        "close": 9.767998,
        "volume": 673389
      },
      {
        "date": "2024-08-23",
        "close": 10.1591,
        "volume": 254859
      },
      {
        "date": "2024-08-30",
        "close": 10.082787,
        "volume": 444762
      },
      {
        "date": "2024-09-06",
        "close": 9.519983,
        "volume": 196853
      },
      {
        "date": "2024-09-13",
        "close": 9.95878,
        "volume": 301526
      },
      {
        "date": "2024-09-20",
        "close": 10.512045,
        "volume": 517697
      },
      {
        "date": "2024-09-27",
        "close": 10.340342,
        "volume": 440948
      },
      {
        "date": "2024-10-04",
        "close": 10.46435,
        "volume": 318082
      },
      {
        "date": "2024-10-11",
        "close": 11.446873,
        "volume": 306874
      },
      {
        "date": "2024-10-18",
        "close": 10.845912,
        "volume": 273641
      },
      {
        "date": "2024-10-25",
        "close": 10.607436,
        "volume": 278581
      },
      {
        "date": "2024-11-01",
        "close": 10.540662,
        "volume": 214982
      },
      {
        "date": "2024-11-08",
        "close": 11.246553,
        "volume": 348763
      },
      {
        "date": "2024-11-15",
        "close": 11.113006,
        "volume": 450716
      },
      {
        "date": "2024-11-22",
        "close": 11.362521,
        "volume": 444400
      },
      {
        "date": "2024-11-29",
        "close": 11.372117,
        "volume": 199907
      },
      {
        "date": "2024-12-06",
        "close": 10.959458,
        "volume": 325985
      },
      {
        "date": "2024-12-13",
        "close": 10.882685,
        "volume": 352171
      },
      {
        "date": "2024-12-20",
        "close": 10.901878,
        "volume": 514626
      },
      {
        "date": "2024-12-27",
        "close": 10.997845,
        "volume": 227201
      },
      {
        "date": "2025-01-03",
        "close": 10.911475,
        "volume": 205030
      },
      {
        "date": "2025-01-10",
        "close": 10.345268,
        "volume": 297699
      },
      {
        "date": "2025-01-17",
        "close": 11.592842,
        "volume": 258193
      },
      {
        "date": "2025-01-24",
        "close": 11.24736,
        "volume": 240000
      },
      {
        "date": "2025-01-31",
        "close": 11.525665,
        "volume": 232173
      },
      {
        "date": "2025-02-07",
        "close": 11.592842,
        "volume": 209105
      },
      {
        "date": "2025-02-14",
        "close": 11.640826,
        "volume": 168544
      },
      {
        "date": "2025-02-21",
        "close": 11.391311,
        "volume": 169096
      },
      {
        "date": "2025-02-28",
        "close": 11.853407,
        "volume": 286863
      },
      {
        "date": "2025-03-07",
        "close": 11.05224,
        "volume": 244546
      },
      {
        "date": "2025-03-14",
        "close": 10.280031,
        "volume": 304657
      },
      {
        "date": "2025-03-21",
        "close": 10.704746,
        "volume": 414908
      },
      {
        "date": "2025-03-28",
        "close": 11.013629,
        "volume": 200837
      },
      {
        "date": "2025-04-04",
        "close": 9.816706,
        "volume": 367063
      },
      {
        "date": "2025-04-11",
        "close": 9.768443,
        "volume": 301271
      },
      {
        "date": "2025-04-18",
        "close": 9.691222,
        "volume": 347278
      },
      {
        "date": "2025-04-25",
        "close": 10.405515,
        "volume": 374995
      },
      {
        "date": "2025-05-02",
        "close": 10.762662,
        "volume": 326028
      },
      {
        "date": "2025-05-09",
        "close": 10.241421,
        "volume": 458677
      },
      {
        "date": "2025-05-16",
        "close": 10.926756,
        "volume": 391859
      },
      {
        "date": "2025-05-23",
        "close": 9.9808,
        "volume": 280599
      },
      {
        "date": "2025-05-30",
        "close": 10.097421,
        "volume": 271347
      },
      {
        "date": "2025-06-06",
        "close": 10.670807,
        "volume": 356681
      },
      {
        "date": "2025-06-13",
        "close": 9.73784,
        "volume": 261210
      },
      {
        "date": "2025-06-20",
        "close": 10.16545,
        "volume": 246157
      },
      {
        "date": "2025-06-27",
        "close": 10.330663,
        "volume": 354818
      },
      {
        "date": "2025-07-04",
        "close": 10.486157,
        "volume": 189554
      },
      {
        "date": "2025-07-11",
        "close": 10.447283,
        "volume": 277495
      },
      {
        "date": "2025-07-18",
        "close": 10.262634,
        "volume": 235813
      },
      {
        "date": "2025-07-25",
        "close": 10.301507,
        "volume": 185720
      },
      {
        "date": "2025-08-01",
        "close": 9.086707,
        "volume": 207089
      },
      {
        "date": "2025-08-08",
        "close": 8.814592,
        "volume": 403718
      },
      {
        "date": "2025-08-15",
        "close": 9.771854,
        "volume": 390937
      },
      {
        "date": "2025-08-22",
        "close": 11.407024,
        "volume": 326665
      },
      {
        "date": "2025-08-29",
        "close": 10.613918,
        "volume": 349641
      },
      {
        "date": "2025-09-05",
        "close": 10.643292,
        "volume": 297465
      },
      {
        "date": "2025-09-12",
        "close": 10.398506,
        "volume": 270111
      },
      {
        "date": "2025-09-19",
        "close": 10.868495,
        "volume": 386374
      },
      {
        "date": "2025-09-26",
        "close": 10.584544,
        "volume": 236326
      },
      {
        "date": "2025-10-03",
        "close": 10.349549,
        "volume": 219468
      },
      {
        "date": "2025-10-10",
        "close": 10.241843,
        "volume": 309446
      },
      {
        "date": "2025-10-17",
        "close": 10.418089,
        "volume": 284027
      },
      {
        "date": "2025-10-24",
        "close": 10.937035,
        "volume": 220305
      },
      {
        "date": "2025-10-31",
        "close": 10.604127,
        "volume": 194556
      },
      {
        "date": "2025-11-07",
        "close": 10.976201,
        "volume": 251763
      },
      {
        "date": "2025-11-14",
        "close": 11.015367,
        "volume": 345490
      },
      {
        "date": "2025-11-21",
        "close": 11.001816,
        "volume": 290154
      },
      {
        "date": "2025-11-28",
        "close": 11.021532,
        "volume": 502434
      },
      {
        "date": "2025-12-05",
        "close": 10.844084,
        "volume": 252254
      },
      {
        "date": "2025-12-12",
        "close": 11.129973,
        "volume": 495923
      },
      {
        "date": "2025-12-19",
        "close": 11.415863,
        "volume": 607543
      },
      {
        "date": "2025-12-26",
        "close": 11.701752,
        "volume": 204610
      },
      {
        "date": "2026-01-02",
        "close": 10.745501,
        "volume": 183106
      },
      {
        "date": "2026-01-09",
        "close": 10.784934,
        "volume": 246685
      },
      {
        "date": "2026-01-16",
        "close": 10.63706,
        "volume": 190269
      },
      {
        "date": "2026-01-23",
        "close": 10.597627,
        "volume": 183024
      },
      {
        "date": "2026-01-30",
        "close": 10.69621,
        "volume": 387244
      },
      {
        "date": "2026-02-06",
        "close": 10.646918,
        "volume": 269119
      },
      {
        "date": "2026-02-13",
        "close": 10.459612,
        "volume": 324783
      },
      {
        "date": "2026-02-20",
        "close": 10.676493,
        "volume": 160983
      },
      {
        "date": "2026-02-27",
        "close": 10.683325,
        "volume": 207404
      },
      {
        "date": "2026-03-06",
        "close": 10.454964,
        "volume": 291193
      },
      {
        "date": "2026-03-13",
        "close": 9.402518,
        "volume": 340077
      },
      {
        "date": "2026-03-20",
        "close": 9.670594,
        "volume": 390168
      },
      {
        "date": "2026-03-27",
        "close": 9.521663,
        "volume": 331692
      },
      {
        "date": "2026-04-03",
        "close": 10.127316,
        "volume": 208561
      },
      {
        "date": "2026-04-10",
        "close": 10.345748,
        "volume": 196033
      },
      {
        "date": "2026-04-17",
        "close": 10.812399,
        "volume": 242167
      },
      {
        "date": "2026-04-24",
        "close": 10.762755,
        "volume": 148973
      },
      {
        "date": "2026-05-01",
        "close": 10.385463,
        "volume": 172942
      },
      {
        "date": "2026-05-08",
        "close": 9.918812,
        "volume": 284598
      },
      {
        "date": "2026-05-15",
        "close": 9.889026,
        "volume": 382811
      },
      {
        "date": "2026-05-22",
        "close": 10.296105,
        "volume": 234470
      },
      {
        "date": "2026-05-29",
        "close": 10.45,
        "volume": 238566
      },
      {
        "date": "2026-06-05",
        "close": 10.94,
        "volume": 377113
      },
      {
        "date": "2026-06-12",
        "close": 11.14,
        "volume": 339772
      },
      {
        "date": "2026-06-19",
        "close": 10.89,
        "volume": 294640
      },
      {
        "date": "2026-06-26",
        "close": 11.95,
        "volume": 823683
      },
      {
        "date": "2026-07-03",
        "close": 11.38,
        "volume": 261709
      },
      {
        "date": "2026-07-10",
        "close": 11.08,
        "volume": 219035
      },
      {
        "date": "2026-07-17",
        "close": 11.01,
        "volume": 179623
      },
      {
        "date": "2026-07-24",
        "close": 11.0,
        "volume": 199459
      },
      {
        "date": "2026-07-31",
        "close": 10.91,
        "volume": 216059
      },
      {
        "date": "2026-08-07",
        "close": 13.77,
        "volume": 490712
      }
    ],
    "sharemaestro_context": {
      "trend": 10.683487,
      "fair_value": 10.309034,
      "market_activity": 34.648866,
      "market_dynamics": 0.667943,
      "relative_strength": 14.34954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.001025,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.008546,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.021072,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.030828,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.064737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.046737
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.107046
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.006623
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.030439
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.012037
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.051373
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.10486
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.062745
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.047801
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.337399
      }
    ]
  }
}