{
  "ticker": {
    "uuid": "f43791ca-833d-44f5-90b8-460fa22f9d00",
    "symbol": "4840",
    "name": "TriIs Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 532.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 399.0,
    "boundary_margin": 0.333333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.065996,
    "volatility_stability": 0.7824,
    "risk_context": 0.0938,
    "current_regime": {
      "move": 0.694268,
      "interruption": -0.481928,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.381,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 382.0,
        "direction_boundary": 269.0,
        "core_momentum": 0.420074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156078
      },
      {
        "date": "2023-08-25",
        "close": 394.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.443223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160984
      },
      {
        "date": "2023-09-01",
        "close": 399.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.445652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147663
      },
      {
        "date": "2023-09-08",
        "close": 400.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.393728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145797
      },
      {
        "date": "2023-09-15",
        "close": 400.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.423488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144945
      },
      {
        "date": "2023-09-22",
        "close": 396.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.370242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133739
      },
      {
        "date": "2023-09-29",
        "close": 405.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137525
      },
      {
        "date": "2023-10-06",
        "close": 409.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.332248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130905
      },
      {
        "date": "2023-10-13",
        "close": 409.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.354305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122592
      },
      {
        "date": "2023-10-20",
        "close": 404.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.315961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122924
      },
      {
        "date": "2023-10-27",
        "close": 406.0,
        "direction_boundary": 311.0,
        "core_momentum": 0.305466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123548
      },
      {
        "date": "2023-11-03",
        "close": 410.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.076115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124981
      },
      {
        "date": "2023-11-10",
        "close": 413.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125903
      },
      {
        "date": "2023-11-17",
        "close": 392.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.024876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142408
      },
      {
        "date": "2023-11-24",
        "close": 386.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.042184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131722
      },
      {
        "date": "2023-12-01",
        "close": 387.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.124434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129965
      },
      {
        "date": "2023-12-08",
        "close": 372.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130686
      },
      {
        "date": "2023-12-15",
        "close": 354.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139104
      },
      {
        "date": "2023-12-22",
        "close": 303.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.404715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251676
      },
      {
        "date": "2023-12-29",
        "close": 343.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.194836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312661
      },
      {
        "date": "2024-01-05",
        "close": 324.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.167095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320506
      },
      {
        "date": "2024-01-12",
        "close": 321.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320506
      },
      {
        "date": "2024-01-19",
        "close": 313.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.211587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321114
      },
      {
        "date": "2024-01-26",
        "close": 313.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.2175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320523
      },
      {
        "date": "2024-02-02",
        "close": 317.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.211443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321128
      },
      {
        "date": "2024-02-09",
        "close": 349.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.120907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351698
      },
      {
        "date": "2024-02-16",
        "close": 345.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351654
      },
      {
        "date": "2024-02-23",
        "close": 343.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.153086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348045
      },
      {
        "date": "2024-03-01",
        "close": 342.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347109
      },
      {
        "date": "2024-03-08",
        "close": 349.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.161058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348841
      },
      {
        "date": "2024-03-15",
        "close": 332.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354172
      },
      {
        "date": "2024-03-22",
        "close": 358.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.178899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372146
      },
      {
        "date": "2024-03-29",
        "close": 328.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387511
      },
      {
        "date": "2024-04-05",
        "close": 328.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.275938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38684
      },
      {
        "date": "2024-04-12",
        "close": 319.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.315451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387542
      },
      {
        "date": "2024-04-19",
        "close": 320.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387914
      },
      {
        "date": "2024-04-26",
        "close": 319.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.313978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387497
      },
      {
        "date": "2024-05-03",
        "close": 319.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.306522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38677
      },
      {
        "date": "2024-05-10",
        "close": 318.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.308696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386126
      },
      {
        "date": "2024-05-17",
        "close": 312.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381602
      },
      {
        "date": "2024-05-24",
        "close": 311.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.286697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381553
      },
      {
        "date": "2024-05-31",
        "close": 310.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.274005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381306
      },
      {
        "date": "2024-06-07",
        "close": 310.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.245742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378811
      },
      {
        "date": "2024-06-14",
        "close": 310.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.219144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373872
      },
      {
        "date": "2024-06-21",
        "close": 307.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.220812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304812
      },
      {
        "date": "2024-06-28",
        "close": 309.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.203608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247829
      },
      {
        "date": "2024-07-05",
        "close": 312.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236304
      },
      {
        "date": "2024-07-12",
        "close": 311.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.198454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23605
      },
      {
        "date": "2024-07-19",
        "close": 320.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.177378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236881
      },
      {
        "date": "2024-07-26",
        "close": 323.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.17602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237167
      },
      {
        "date": "2024-08-02",
        "close": 310.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.190601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243596
      },
      {
        "date": "2024-08-09",
        "close": 280.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240555
      },
      {
        "date": "2024-08-16",
        "close": 297.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.222513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257983
      },
      {
        "date": "2024-08-23",
        "close": 324.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.177665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288282
      },
      {
        "date": "2024-08-30",
        "close": 327.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.180451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288711
      },
      {
        "date": "2024-09-06",
        "close": 320.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288176
      },
      {
        "date": "2024-09-13",
        "close": 315.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280928
      },
      {
        "date": "2024-09-20",
        "close": 315.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257883
      },
      {
        "date": "2024-09-27",
        "close": 320.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229985
      },
      {
        "date": "2024-10-04",
        "close": 317.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.224939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230278
      },
      {
        "date": "2024-10-11",
        "close": 312.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.237164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228116
      },
      {
        "date": "2024-10-18",
        "close": 313.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.225248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228119
      },
      {
        "date": "2024-10-25",
        "close": 308.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229085
      },
      {
        "date": "2024-11-01",
        "close": 299.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.270732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232403
      },
      {
        "date": "2024-11-08",
        "close": 293.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.290557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23371
      },
      {
        "date": "2024-11-15",
        "close": 290.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.260204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232832
      },
      {
        "date": "2024-11-22",
        "close": 299.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.225389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237383
      },
      {
        "date": "2024-11-29",
        "close": 302.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.219638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237898
      },
      {
        "date": "2024-12-06",
        "close": 296.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239352
      },
      {
        "date": "2024-12-13",
        "close": 294.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239436
      },
      {
        "date": "2024-12-20",
        "close": 287.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.052805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241182
      },
      {
        "date": "2024-12-27",
        "close": 284.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.172012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241054
      },
      {
        "date": "2025-01-03",
        "close": 286.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240798
      },
      {
        "date": "2025-01-10",
        "close": 295.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.080997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245461
      },
      {
        "date": "2025-01-17",
        "close": 301.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.038339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24364
      },
      {
        "date": "2025-01-24",
        "close": 329.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.051118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274357
      },
      {
        "date": "2025-01-31",
        "close": 337.0,
        "direction_boundary": 317.0,
        "core_momentum": 0.063091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269334
      },
      {
        "date": "2025-02-07",
        "close": 352.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.008596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228303
      },
      {
        "date": "2025-02-14",
        "close": 351.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21696
      },
      {
        "date": "2025-02-21",
        "close": 307.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.104956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264068
      },
      {
        "date": "2025-02-28",
        "close": 352.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.02924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326783
      },
      {
        "date": "2025-03-07",
        "close": 345.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.011461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326558
      },
      {
        "date": "2025-03-14",
        "close": 337.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.01506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327612
      },
      {
        "date": "2025-03-21",
        "close": 367.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.02514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347029
      },
      {
        "date": "2025-03-28",
        "close": 344.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360145
      },
      {
        "date": "2025-04-04",
        "close": 286.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.128049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444191
      },
      {
        "date": "2025-04-11",
        "close": 312.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.021944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461256
      },
      {
        "date": "2025-04-18",
        "close": 315.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461428
      },
      {
        "date": "2025-04-25",
        "close": 316.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.009404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460836
      },
      {
        "date": "2025-05-02",
        "close": 318.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.003135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458748
      },
      {
        "date": "2025-05-09",
        "close": 330.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459974
      },
      {
        "date": "2025-05-16",
        "close": 316.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464374
      },
      {
        "date": "2025-05-23",
        "close": 311.0,
        "direction_boundary": 311.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.463392
      },
      {
        "date": "2025-05-30",
        "close": 314.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463378
      },
      {
        "date": "2025-06-06",
        "close": 330.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46697
      },
      {
        "date": "2025-06-13",
        "close": 333.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.074194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466743
      },
      {
        "date": "2025-06-20",
        "close": 356.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.159609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472474
      },
      {
        "date": "2025-06-27",
        "close": 357.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471775
      },
      {
        "date": "2025-07-04",
        "close": 341.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.092949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477833
      },
      {
        "date": "2025-07-11",
        "close": 344.0,
        "direction_boundary": 311.0,
        "core_momentum": 0.106109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476572
      },
      {
        "date": "2025-07-18",
        "close": 350.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476419
      },
      {
        "date": "2025-07-25",
        "close": 359.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.111455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462174
      },
      {
        "date": "2025-08-01",
        "close": 380.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467323
      },
      {
        "date": "2025-08-08",
        "close": 399.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468252
      },
      {
        "date": "2025-08-15",
        "close": 408.0,
        "direction_boundary": 297.0,
        "core_momentum": 0.373737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468727
      },
      {
        "date": "2025-08-22",
        "close": 409.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.262346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423379
      },
      {
        "date": "2025-08-29",
        "close": 438.0,
        "direction_boundary": 327.0,
        "core_momentum": 0.33945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392263
      },
      {
        "date": "2025-09-05",
        "close": 442.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.38125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390105
      },
      {
        "date": "2025-09-12",
        "close": 403.0,
        "direction_boundary": 315.0,
        "core_momentum": 0.279365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412805
      },
      {
        "date": "2025-09-19",
        "close": 398.0,
        "direction_boundary": 315.0,
        "core_momentum": 0.263492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397655
      },
      {
        "date": "2025-09-26",
        "close": 445.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412407
      },
      {
        "date": "2025-10-03",
        "close": 510.0,
        "direction_boundary": 317.0,
        "core_momentum": 0.608833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34413
      },
      {
        "date": "2025-10-10",
        "close": 485.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.554487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345112
      },
      {
        "date": "2025-10-17",
        "close": 485.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.549521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345776
      },
      {
        "date": "2025-10-24",
        "close": 486.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.577922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345866
      },
      {
        "date": "2025-10-31",
        "close": 485.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.622074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346556
      },
      {
        "date": "2025-11-07",
        "close": 488.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.665529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345492
      },
      {
        "date": "2025-11-14",
        "close": 490.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335576
      },
      {
        "date": "2025-11-21",
        "close": 488.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.632107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333653
      },
      {
        "date": "2025-11-28",
        "close": 483.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.599338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33571
      },
      {
        "date": "2025-12-05",
        "close": 487.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.64527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332432
      },
      {
        "date": "2025-12-12",
        "close": 492.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.673469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332394
      },
      {
        "date": "2025-12-19",
        "close": 495.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.724739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324038
      },
      {
        "date": "2025-12-26",
        "close": 486.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.711268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326645
      },
      {
        "date": "2026-01-02",
        "close": 489.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.70979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316056
      },
      {
        "date": "2026-01-09",
        "close": 501.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.698305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316285
      },
      {
        "date": "2026-01-16",
        "close": 497.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.651163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317775
      },
      {
        "date": "2026-01-23",
        "close": 504.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317314
      },
      {
        "date": "2026-01-30",
        "close": 487.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.445104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31733
      },
      {
        "date": "2026-02-06",
        "close": 487.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.383523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312436
      },
      {
        "date": "2026-02-13",
        "close": 473.0,
        "direction_boundary": 351.0,
        "core_momentum": 0.347578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315749
      },
      {
        "date": "2026-02-20",
        "close": 474.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.543974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315756
      },
      {
        "date": "2026-02-27",
        "close": 466.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.323864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303766
      },
      {
        "date": "2026-03-06",
        "close": 486.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.408696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308615
      },
      {
        "date": "2026-03-13",
        "close": 451.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.338279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298444
      },
      {
        "date": "2026-03-20",
        "close": 456.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.242507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297574
      },
      {
        "date": "2026-03-27",
        "close": 617.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.793605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489594
      },
      {
        "date": "2026-04-03",
        "close": 970.0,
        "direction_boundary": 286.0,
        "core_momentum": 2.391608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767027
      },
      {
        "date": "2026-04-10",
        "close": 790.0,
        "direction_boundary": 312.0,
        "core_momentum": 1.532051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825243
      },
      {
        "date": "2026-04-17",
        "close": 996.0,
        "direction_boundary": 315.0,
        "core_momentum": 2.161905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875721
      },
      {
        "date": "2026-04-24",
        "close": 914.0,
        "direction_boundary": 316.0,
        "core_momentum": 1.892405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889262
      },
      {
        "date": "2026-05-01",
        "close": 765.0,
        "direction_boundary": 318.0,
        "core_momentum": 1.40566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932108
      },
      {
        "date": "2026-05-08",
        "close": 868.0,
        "direction_boundary": 330.0,
        "core_momentum": 1.630303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943995
      },
      {
        "date": "2026-05-15",
        "close": 838.0,
        "direction_boundary": 316.0,
        "core_momentum": 1.651899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947063
      },
      {
        "date": "2026-05-22",
        "close": 868.0,
        "direction_boundary": 311.0,
        "core_momentum": 1.790997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946577
      },
      {
        "date": "2026-05-29",
        "close": 978.0,
        "direction_boundary": 314.0,
        "core_momentum": 2.11465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954722
      },
      {
        "date": "2026-06-05",
        "close": 804.0,
        "direction_boundary": 330.0,
        "core_momentum": 1.436364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00353
      },
      {
        "date": "2026-06-12",
        "close": 718.0,
        "direction_boundary": 333.0,
        "core_momentum": 1.156156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020198
      },
      {
        "date": "2026-06-19",
        "close": 631.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.772472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039497
      },
      {
        "date": "2026-06-26",
        "close": 630.0,
        "direction_boundary": 357.0,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038864
      },
      {
        "date": "2026-07-03",
        "close": 685.0,
        "direction_boundary": 341.0,
        "core_momentum": 1.008798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043846
      },
      {
        "date": "2026-07-10",
        "close": 646.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.877907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04837
      },
      {
        "date": "2026-07-17",
        "close": 596.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.702857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055634
      },
      {
        "date": "2026-07-24",
        "close": 558.0,
        "direction_boundary": 359.0,
        "core_momentum": 0.554318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060374
      },
      {
        "date": "2026-07-31",
        "close": 516.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.357895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065282
      },
      {
        "date": "2026-08-07",
        "close": 532.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 382.0,
        "volume": 12200
      },
      {
        "date": "2023-08-25",
        "close": 394.0,
        "volume": 19400
      },
      {
        "date": "2023-09-01",
        "close": 399.0,
        "volume": 6700
      },
      {
        "date": "2023-09-08",
        "close": 400.0,
        "volume": 7600
      },
      {
        "date": "2023-09-15",
        "close": 400.0,
        "volume": 27100
      },
      {
        "date": "2023-09-22",
        "close": 396.0,
        "volume": 12300
      },
      {
        "date": "2023-09-29",
        "close": 405.0,
        "volume": 25900
      },
      {
        "date": "2023-10-06",
        "close": 409.0,
        "volume": 81700
      },
      {
        "date": "2023-10-13",
        "close": 409.0,
        "volume": 38800
      },
      {
        "date": "2023-10-20",
        "close": 404.0,
        "volume": 18200
      },
      {
        "date": "2023-10-27",
        "close": 406.0,
        "volume": 14100
      },
      {
        "date": "2023-11-03",
        "close": 410.0,
        "volume": 15500
      },
      {
        "date": "2023-11-10",
        "close": 413.0,
        "volume": 22800
      },
      {
        "date": "2023-11-17",
        "close": 392.0,
        "volume": 38500
      },
      {
        "date": "2023-11-24",
        "close": 386.0,
        "volume": 14800
      },
      {
        "date": "2023-12-01",
        "close": 387.0,
        "volume": 8400
      },
      {
        "date": "2023-12-08",
        "close": 372.0,
        "volume": 15100
      },
      {
        "date": "2023-12-15",
        "close": 354.0,
        "volume": 29500
      },
      {
        "date": "2023-12-22",
        "close": 303.0,
        "volume": 78300
      },
      {
        "date": "2023-12-29",
        "close": 343.0,
        "volume": 422000
      },
      {
        "date": "2024-01-05",
        "close": 324.0,
        "volume": 18200
      },
      {
        "date": "2024-01-12",
        "close": 321.0,
        "volume": 11600
      },
      {
        "date": "2024-01-19",
        "close": 313.0,
        "volume": 12900
      },
      {
        "date": "2024-01-26",
        "close": 313.0,
        "volume": 5600
      },
      {
        "date": "2024-02-02",
        "close": 317.0,
        "volume": 14700
      },
      {
        "date": "2024-02-09",
        "close": 349.0,
        "volume": 815400
      },
      {
        "date": "2024-02-16",
        "close": 345.0,
        "volume": 144200
      },
      {
        "date": "2024-02-23",
        "close": 343.0,
        "volume": 20900
      },
      {
        "date": "2024-03-01",
        "close": 342.0,
        "volume": 28200
      },
      {
        "date": "2024-03-08",
        "close": 349.0,
        "volume": 23500
      },
      {
        "date": "2024-03-15",
        "close": 332.0,
        "volume": 9000
      },
      {
        "date": "2024-03-22",
        "close": 358.0,
        "volume": 95500
      },
      {
        "date": "2024-03-29",
        "close": 328.0,
        "volume": 101700
      },
      {
        "date": "2024-04-05",
        "close": 328.0,
        "volume": 14300
      },
      {
        "date": "2024-04-12",
        "close": 319.0,
        "volume": 45900
      },
      {
        "date": "2024-04-19",
        "close": 320.0,
        "volume": 40300
      },
      {
        "date": "2024-04-26",
        "close": 319.0,
        "volume": 22400
      },
      {
        "date": "2024-05-03",
        "close": 319.0,
        "volume": 7200
      },
      {
        "date": "2024-05-10",
        "close": 318.0,
        "volume": 12600
      },
      {
        "date": "2024-05-17",
        "close": 312.0,
        "volume": 21700
      },
      {
        "date": "2024-05-24",
        "close": 311.0,
        "volume": 16300
      },
      {
        "date": "2024-05-31",
        "close": 310.0,
        "volume": 5700
      },
      {
        "date": "2024-06-07",
        "close": 310.0,
        "volume": 4700
      },
      {
        "date": "2024-06-14",
        "close": 310.0,
        "volume": 5900
      },
      {
        "date": "2024-06-21",
        "close": 307.0,
        "volume": 19600
      },
      {
        "date": "2024-06-28",
        "close": 309.0,
        "volume": 12200
      },
      {
        "date": "2024-07-05",
        "close": 312.0,
        "volume": 10500
      },
      {
        "date": "2024-07-12",
        "close": 311.0,
        "volume": 11400
      },
      {
        "date": "2024-07-19",
        "close": 320.0,
        "volume": 18600
      },
      {
        "date": "2024-07-26",
        "close": 323.0,
        "volume": 13600
      },
      {
        "date": "2024-08-02",
        "close": 310.0,
        "volume": 17900
      },
      {
        "date": "2024-08-09",
        "close": 280.0,
        "volume": 32400
      },
      {
        "date": "2024-08-16",
        "close": 297.0,
        "volume": 8700
      },
      {
        "date": "2024-08-23",
        "close": 324.0,
        "volume": 14000
      },
      {
        "date": "2024-08-30",
        "close": 327.0,
        "volume": 7400
      },
      {
        "date": "2024-09-06",
        "close": 320.0,
        "volume": 12900
      },
      {
        "date": "2024-09-13",
        "close": 315.0,
        "volume": 13900
      },
      {
        "date": "2024-09-20",
        "close": 315.0,
        "volume": 5100
      },
      {
        "date": "2024-09-27",
        "close": 320.0,
        "volume": 15500
      },
      {
        "date": "2024-10-04",
        "close": 317.0,
        "volume": 2900
      },
      {
        "date": "2024-10-11",
        "close": 312.0,
        "volume": 2800
      },
      {
        "date": "2024-10-18",
        "close": 313.0,
        "volume": 8300
      },
      {
        "date": "2024-10-25",
        "close": 308.0,
        "volume": 6100
      },
      {
        "date": "2024-11-01",
        "close": 299.0,
        "volume": 11200
      },
      {
        "date": "2024-11-08",
        "close": 293.0,
        "volume": 1800
      },
      {
        "date": "2024-11-15",
        "close": 290.0,
        "volume": 39600
      },
      {
        "date": "2024-11-22",
        "close": 299.0,
        "volume": 26400
      },
      {
        "date": "2024-11-29",
        "close": 302.0,
        "volume": 30900
      },
      {
        "date": "2024-12-06",
        "close": 296.0,
        "volume": 33500
      },
      {
        "date": "2024-12-13",
        "close": 294.0,
        "volume": 40500
      },
      {
        "date": "2024-12-20",
        "close": 287.0,
        "volume": 23000
      },
      {
        "date": "2024-12-27",
        "close": 284.0,
        "volume": 76800
      },
      {
        "date": "2025-01-03",
        "close": 286.0,
        "volume": 1200
      },
      {
        "date": "2025-01-10",
        "close": 295.0,
        "volume": 19900
      },
      {
        "date": "2025-01-17",
        "close": 301.0,
        "volume": 16400
      },
      {
        "date": "2025-01-24",
        "close": 329.0,
        "volume": 76100
      },
      {
        "date": "2025-01-31",
        "close": 337.0,
        "volume": 29400
      },
      {
        "date": "2025-02-07",
        "close": 352.0,
        "volume": 37200
      },
      {
        "date": "2025-02-14",
        "close": 351.0,
        "volume": 21600
      },
      {
        "date": "2025-02-21",
        "close": 307.0,
        "volume": 53600
      },
      {
        "date": "2025-02-28",
        "close": 352.0,
        "volume": 70400
      },
      {
        "date": "2025-03-07",
        "close": 345.0,
        "volume": 48500
      },
      {
        "date": "2025-03-14",
        "close": 337.0,
        "volume": 53700
      },
      {
        "date": "2025-03-21",
        "close": 367.0,
        "volume": 44100
      },
      {
        "date": "2025-03-28",
        "close": 344.0,
        "volume": 60000
      },
      {
        "date": "2025-04-04",
        "close": 286.0,
        "volume": 94400
      },
      {
        "date": "2025-04-11",
        "close": 312.0,
        "volume": 142800
      },
      {
        "date": "2025-04-18",
        "close": 315.0,
        "volume": 324000
      },
      {
        "date": "2025-04-25",
        "close": 316.0,
        "volume": 30600
      },
      {
        "date": "2025-05-02",
        "close": 318.0,
        "volume": 18000
      },
      {
        "date": "2025-05-09",
        "close": 330.0,
        "volume": 33300
      },
      {
        "date": "2025-05-16",
        "close": 316.0,
        "volume": 76000
      },
      {
        "date": "2025-05-23",
        "close": 311.0,
        "volume": 52900
      },
      {
        "date": "2025-05-30",
        "close": 314.0,
        "volume": 17700
      },
      {
        "date": "2025-06-06",
        "close": 330.0,
        "volume": 54700
      },
      {
        "date": "2025-06-13",
        "close": 333.0,
        "volume": 32200
      },
      {
        "date": "2025-06-20",
        "close": 356.0,
        "volume": 115400
      },
      {
        "date": "2025-06-27",
        "close": 357.0,
        "volume": 91500
      },
      {
        "date": "2025-07-04",
        "close": 341.0,
        "volume": 73000
      },
      {
        "date": "2025-07-11",
        "close": 344.0,
        "volume": 20100
      },
      {
        "date": "2025-07-18",
        "close": 350.0,
        "volume": 18000
      },
      {
        "date": "2025-07-25",
        "close": 359.0,
        "volume": 21300
      },
      {
        "date": "2025-08-01",
        "close": 380.0,
        "volume": 48300
      },
      {
        "date": "2025-08-08",
        "close": 399.0,
        "volume": 98300
      },
      {
        "date": "2025-08-15",
        "close": 408.0,
        "volume": 447800
      },
      {
        "date": "2025-08-22",
        "close": 409.0,
        "volume": 341700
      },
      {
        "date": "2025-08-29",
        "close": 438.0,
        "volume": 138300
      },
      {
        "date": "2025-09-05",
        "close": 442.0,
        "volume": 174100
      },
      {
        "date": "2025-09-12",
        "close": 403.0,
        "volume": 104100
      },
      {
        "date": "2025-09-19",
        "close": 398.0,
        "volume": 278700
      },
      {
        "date": "2025-09-26",
        "close": 445.0,
        "volume": 417300
      },
      {
        "date": "2025-10-03",
        "close": 510.0,
        "volume": 377600
      },
      {
        "date": "2025-10-10",
        "close": 485.0,
        "volume": 253500
      },
      {
        "date": "2025-10-17",
        "close": 485.0,
        "volume": 50300
      },
      {
        "date": "2025-10-24",
        "close": 486.0,
        "volume": 57300
      },
      {
        "date": "2025-10-31",
        "close": 485.0,
        "volume": 42500
      },
      {
        "date": "2025-11-07",
        "close": 488.0,
        "volume": 33800
      },
      {
        "date": "2025-11-14",
        "close": 490.0,
        "volume": 23700
      },
      {
        "date": "2025-11-21",
        "close": 488.0,
        "volume": 23600
      },
      {
        "date": "2025-11-28",
        "close": 483.0,
        "volume": 43900
      },
      {
        "date": "2025-12-05",
        "close": 487.0,
        "volume": 24500
      },
      {
        "date": "2025-12-12",
        "close": 492.0,
        "volume": 156000
      },
      {
        "date": "2025-12-19",
        "close": 495.0,
        "volume": 37400
      },
      {
        "date": "2025-12-26",
        "close": 486.0,
        "volume": 60800
      },
      {
        "date": "2026-01-02",
        "close": 489.0,
        "volume": 79600
      },
      {
        "date": "2026-01-09",
        "close": 501.0,
        "volume": 29500
      },
      {
        "date": "2026-01-16",
        "close": 497.0,
        "volume": 16900
      },
      {
        "date": "2026-01-23",
        "close": 504.0,
        "volume": 22700
      },
      {
        "date": "2026-01-30",
        "close": 487.0,
        "volume": 34900
      },
      {
        "date": "2026-02-06",
        "close": 487.0,
        "volume": 10000
      },
      {
        "date": "2026-02-13",
        "close": 473.0,
        "volume": 33000
      },
      {
        "date": "2026-02-20",
        "close": 474.0,
        "volume": 49000
      },
      {
        "date": "2026-02-27",
        "close": 466.0,
        "volume": 122400
      },
      {
        "date": "2026-03-06",
        "close": 486.0,
        "volume": 36500
      },
      {
        "date": "2026-03-13",
        "close": 451.0,
        "volume": 24400
      },
      {
        "date": "2026-03-20",
        "close": 456.0,
        "volume": 7600
      },
      {
        "date": "2026-03-27",
        "close": 617.0,
        "volume": 2399700
      },
      {
        "date": "2026-04-03",
        "close": 970.0,
        "volume": 6069200
      },
      {
        "date": "2026-04-10",
        "close": 790.0,
        "volume": 8351600
      },
      {
        "date": "2026-04-17",
        "close": 996.0,
        "volume": 3580000
      },
      {
        "date": "2026-04-24",
        "close": 914.0,
        "volume": 1297100
      },
      {
        "date": "2026-05-01",
        "close": 765.0,
        "volume": 777900
      },
      {
        "date": "2026-05-08",
        "close": 868.0,
        "volume": 787100
      },
      {
        "date": "2026-05-15",
        "close": 838.0,
        "volume": 331200
      },
      {
        "date": "2026-05-22",
        "close": 868.0,
        "volume": 154100
      },
      {
        "date": "2026-05-29",
        "close": 978.0,
        "volume": 333300
      },
      {
        "date": "2026-06-05",
        "close": 804.0,
        "volume": 16000
      },
      {
        "date": "2026-06-12",
        "close": 718.0,
        "volume": 54000
      },
      {
        "date": "2026-06-19",
        "close": 631.0,
        "volume": 1076700
      },
      {
        "date": "2026-06-26",
        "close": 630.0,
        "volume": 26000
      },
      {
        "date": "2026-07-03",
        "close": 685.0,
        "volume": 64000
      },
      {
        "date": "2026-07-10",
        "close": 646.0,
        "volume": 95600
      },
      {
        "date": "2026-07-17",
        "close": 596.0,
        "volume": 225600
      },
      {
        "date": "2026-07-24",
        "close": 558.0,
        "volume": 117800
      },
      {
        "date": "2026-07-31",
        "close": 516.0,
        "volume": 270500
      },
      {
        "date": "2026-08-07",
        "close": 532.0,
        "volume": 103600
      }
    ],
    "sharemaestro_context": {
      "trend": 656.7,
      "fair_value": 415.525641,
      "market_activity": -9.837511,
      "market_dynamics": -1.043678,
      "relative_strength": -22.05426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.001027,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.001027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.071429,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.075312,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.02924,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.007296,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.120149,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.149389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": -0.030934
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.08399
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.232143
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.066869
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.020772
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.111888
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.042424
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.694268
      }
    ]
  }
}