{
  "ticker": {
    "uuid": "f43e2fc3-6934-46f0-9a7d-e97c3ea744e0",
    "symbol": "002200",
    "name": "Korea Export Packaging Industrial Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2430.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2851.875,
    "boundary_margin": -0.147929,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.239807,
    "volatility_stability": 1.3737,
    "risk_context": 0.417,
    "current_regime": {
      "move": -0.103321,
      "interruption": 0.087248,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.006,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2675.906006,
        "direction_boundary": 2212.310791,
        "core_momentum": 0.209552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241985
      },
      {
        "date": "2023-08-25",
        "close": 2722.042236,
        "direction_boundary": 2180.898926,
        "core_momentum": 0.248129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239625
      },
      {
        "date": "2023-09-01",
        "close": 2795.860352,
        "direction_boundary": 2328.984619,
        "core_momentum": 0.200463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241915
      },
      {
        "date": "2023-09-08",
        "close": 2768.178711,
        "direction_boundary": 2351.421631,
        "core_momentum": 0.177236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229463
      },
      {
        "date": "2023-09-15",
        "close": 2745.110596,
        "direction_boundary": 2306.547607,
        "core_momentum": 0.190138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221902
      },
      {
        "date": "2023-09-22",
        "close": 2634.383545,
        "direction_boundary": 2293.085205,
        "core_momentum": 0.148838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227447
      },
      {
        "date": "2023-09-29",
        "close": 2606.701416,
        "direction_boundary": 2140.511719,
        "core_momentum": 0.217794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209646
      },
      {
        "date": "2023-10-06",
        "close": 2509.815186,
        "direction_boundary": 2207.823486,
        "core_momentum": 0.136783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213362
      },
      {
        "date": "2023-10-13",
        "close": 2648.223877,
        "direction_boundary": 2189.873535,
        "core_momentum": 0.209304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230638
      },
      {
        "date": "2023-10-20",
        "close": 2551.337891,
        "direction_boundary": 2337.959473,
        "core_momentum": 0.091267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230154
      },
      {
        "date": "2023-10-27",
        "close": 2579.019775,
        "direction_boundary": 2270.647705,
        "core_momentum": 0.135808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231561
      },
      {
        "date": "2023-11-03",
        "close": 2542.110596,
        "direction_boundary": 2284.110107,
        "core_momentum": 0.112954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228233
      },
      {
        "date": "2023-11-10",
        "close": 2560.565186,
        "direction_boundary": 2539.894287,
        "core_momentum": 0.008138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226536
      },
      {
        "date": "2023-11-17",
        "close": 2943.496582,
        "direction_boundary": 2530.919678,
        "core_momentum": 0.163015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303351
      },
      {
        "date": "2023-11-24",
        "close": 3026.541748,
        "direction_boundary": 2638.618164,
        "core_momentum": 0.147018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292419
      },
      {
        "date": "2023-12-01",
        "close": 2938.883057,
        "direction_boundary": 2620.668701,
        "core_momentum": 0.121425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293456
      },
      {
        "date": "2023-12-08",
        "close": 3026.541748,
        "direction_boundary": 2957.227051,
        "core_momentum": 0.023439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295968
      },
      {
        "date": "2023-12-15",
        "close": 2934.269287,
        "direction_boundary": 2490.532471,
        "core_momentum": 0.178169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295095
      },
      {
        "date": "2023-12-22",
        "close": 2874.291992,
        "direction_boundary": 2499.507568,
        "core_momentum": 0.149943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291874
      },
      {
        "date": "2023-12-29",
        "close": 2808.71875,
        "direction_boundary": 2652.837891,
        "core_momentum": 0.05876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291584
      },
      {
        "date": "2024-01-05",
        "close": 2841.873779,
        "direction_boundary": 2731.269531,
        "core_momentum": 0.040496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267916
      },
      {
        "date": "2024-01-12",
        "close": 2898.711426,
        "direction_boundary": 2712.814941,
        "core_momentum": 0.068525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268069
      },
      {
        "date": "2024-01-19",
        "close": 2822.927979,
        "direction_boundary": 2708.201416,
        "core_momentum": 0.042363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270789
      },
      {
        "date": "2024-01-26",
        "close": 2756.617676,
        "direction_boundary": 2745.110596,
        "core_momentum": 0.004192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271863
      },
      {
        "date": "2024-02-02",
        "close": 2908.184326,
        "direction_boundary": 2892.746582,
        "core_momentum": 0.005337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281183
      },
      {
        "date": "2024-02-09",
        "close": 2908.184326,
        "direction_boundary": 3114.200928,
        "core_momentum": -0.066154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279312
      },
      {
        "date": "2024-02-16",
        "close": 2856.083252,
        "direction_boundary": 3363.336914,
        "core_momentum": -0.150819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274716
      },
      {
        "date": "2024-02-23",
        "close": 2969.758057,
        "direction_boundary": 3224.928223,
        "core_momentum": -0.079124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278701
      },
      {
        "date": "2024-03-01",
        "close": 2884.501953,
        "direction_boundary": 3137.269043,
        "core_momentum": -0.080569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280085
      },
      {
        "date": "2024-03-08",
        "close": 2794.509277,
        "direction_boundary": 3294.132324,
        "core_momentum": -0.151671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28342
      },
      {
        "date": "2024-03-15",
        "close": 2794.509277,
        "direction_boundary": 3141.882568,
        "core_momentum": -0.110562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283142
      },
      {
        "date": "2024-03-22",
        "close": 2856.083252,
        "direction_boundary": 3118.814697,
        "core_momentum": -0.084241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277941
      },
      {
        "date": "2024-03-29",
        "close": 2751.881104,
        "direction_boundary": 3294.132324,
        "core_momentum": -0.164611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282961
      },
      {
        "date": "2024-04-05",
        "close": 2685.570801,
        "direction_boundary": 3247.996094,
        "core_momentum": -0.173161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279752
      },
      {
        "date": "2024-04-12",
        "close": 2548.213623,
        "direction_boundary": 3247.996094,
        "core_momentum": -0.215451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279731
      },
      {
        "date": "2024-04-19",
        "close": 2510.322021,
        "direction_boundary": 3123.427979,
        "core_momentum": -0.196293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275706
      },
      {
        "date": "2024-04-26",
        "close": 2510.322021,
        "direction_boundary": 3109.587402,
        "core_momentum": -0.192715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275218
      },
      {
        "date": "2024-05-03",
        "close": 2543.477051,
        "direction_boundary": 3174.178223,
        "core_momentum": -0.198697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27519
      },
      {
        "date": "2024-05-10",
        "close": 2571.895752,
        "direction_boundary": 3072.678223,
        "core_momentum": -0.162979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275446
      },
      {
        "date": "2024-05-17",
        "close": 2500.848877,
        "direction_boundary": 3118.814697,
        "core_momentum": -0.198141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191181
      },
      {
        "date": "2024-05-24",
        "close": 2458.220947,
        "direction_boundary": 2925.041992,
        "core_momentum": -0.159595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185226
      },
      {
        "date": "2024-05-31",
        "close": 2429.802246,
        "direction_boundary": 2855.837646,
        "core_momentum": -0.149181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182745
      },
      {
        "date": "2024-06-07",
        "close": 2429.802246,
        "direction_boundary": 2846.610352,
        "core_momentum": -0.146423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175332
      },
      {
        "date": "2024-06-14",
        "close": 2477.166748,
        "direction_boundary": 2749.723877,
        "core_momentum": -0.099122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176277
      },
      {
        "date": "2024-06-21",
        "close": 2500.848877,
        "direction_boundary": 2652.837891,
        "core_momentum": -0.057293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176402
      },
      {
        "date": "2024-06-28",
        "close": 2410.856201,
        "direction_boundary": 2588.24707,
        "core_momentum": -0.068537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180094
      },
      {
        "date": "2024-07-05",
        "close": 2406.119873,
        "direction_boundary": 2814.314697,
        "core_momentum": -0.145042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178409
      },
      {
        "date": "2024-07-12",
        "close": 2429.802246,
        "direction_boundary": 2768.178711,
        "core_momentum": -0.122238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175992
      },
      {
        "date": "2024-07-19",
        "close": 2472.430176,
        "direction_boundary": 2786.633301,
        "core_momentum": -0.112754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176685
      },
      {
        "date": "2024-07-26",
        "close": 2406.119873,
        "direction_boundary": 2740.496826,
        "core_momentum": -0.122013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177469
      },
      {
        "date": "2024-08-02",
        "close": 2264.026123,
        "direction_boundary": 2712.814941,
        "core_momentum": -0.165433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172558
      },
      {
        "date": "2024-08-09",
        "close": 2273.499023,
        "direction_boundary": 2782.019287,
        "core_momentum": -0.182788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17312
      },
      {
        "date": "2024-08-16",
        "close": 2273.499023,
        "direction_boundary": 2675.906006,
        "core_momentum": -0.150382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173137
      },
      {
        "date": "2024-08-23",
        "close": 2320.863525,
        "direction_boundary": 2722.042236,
        "core_momentum": -0.147382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164645
      },
      {
        "date": "2024-08-30",
        "close": 2377.701172,
        "direction_boundary": 2795.860352,
        "core_momentum": -0.149564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168481
      },
      {
        "date": "2024-09-06",
        "close": 2320.863525,
        "direction_boundary": 2768.178711,
        "core_momentum": -0.161592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166631
      },
      {
        "date": "2024-09-13",
        "close": 2349.282471,
        "direction_boundary": 2745.110596,
        "core_momentum": -0.144194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168518
      },
      {
        "date": "2024-09-20",
        "close": 2415.592773,
        "direction_boundary": 2634.383545,
        "core_momentum": -0.083052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170753
      },
      {
        "date": "2024-09-27",
        "close": 2453.484375,
        "direction_boundary": 2606.701416,
        "core_momentum": -0.058778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167401
      },
      {
        "date": "2024-10-04",
        "close": 2481.903076,
        "direction_boundary": 2509.815186,
        "core_momentum": -0.011121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166233
      },
      {
        "date": "2024-10-11",
        "close": 2462.957275,
        "direction_boundary": 2648.223877,
        "core_momentum": -0.069959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150425
      },
      {
        "date": "2024-10-18",
        "close": 2500.848877,
        "direction_boundary": 2551.337891,
        "core_momentum": -0.019789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150775
      },
      {
        "date": "2024-10-25",
        "close": 2510.322021,
        "direction_boundary": 2579.019775,
        "core_momentum": -0.026637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150873
      },
      {
        "date": "2024-11-01",
        "close": 2496.112549,
        "direction_boundary": 2542.110596,
        "core_momentum": -0.018094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149852
      },
      {
        "date": "2024-11-08",
        "close": 2581.368652,
        "direction_boundary": 2560.565186,
        "core_momentum": 0.008125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156495
      },
      {
        "date": "2024-11-15",
        "close": 2491.375977,
        "direction_boundary": 2943.496582,
        "core_momentum": -0.1536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159498
      },
      {
        "date": "2024-11-22",
        "close": 2571.895752,
        "direction_boundary": 3026.541748,
        "core_momentum": -0.15022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16345
      },
      {
        "date": "2024-11-29",
        "close": 2590.841553,
        "direction_boundary": 2938.883057,
        "core_momentum": -0.118426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162461
      },
      {
        "date": "2024-12-06",
        "close": 2647.679199,
        "direction_boundary": 3026.541748,
        "core_momentum": -0.12518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164575
      },
      {
        "date": "2024-12-13",
        "close": 2671.361328,
        "direction_boundary": 2934.269287,
        "core_momentum": -0.089599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163178
      },
      {
        "date": "2024-12-20",
        "close": 2685.570801,
        "direction_boundary": 2874.291992,
        "core_momentum": -0.065658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162941
      },
      {
        "date": "2024-12-27",
        "close": 2681.25,
        "direction_boundary": 2808.71875,
        "core_momentum": -0.045383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152939
      },
      {
        "date": "2025-01-03",
        "close": 2730.0,
        "direction_boundary": 2841.873779,
        "core_momentum": -0.039366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153865
      },
      {
        "date": "2025-01-10",
        "close": 2715.375,
        "direction_boundary": 2898.711426,
        "core_momentum": -0.063248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154328
      },
      {
        "date": "2025-01-17",
        "close": 2769.0,
        "direction_boundary": 2822.927979,
        "core_momentum": -0.019104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154725
      },
      {
        "date": "2025-01-24",
        "close": 2778.75,
        "direction_boundary": 2756.617676,
        "core_momentum": 0.008029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147915
      },
      {
        "date": "2025-01-31",
        "close": 2803.125,
        "direction_boundary": 2908.184326,
        "core_momentum": -0.036125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112722
      },
      {
        "date": "2025-02-07",
        "close": 2617.875,
        "direction_boundary": 2908.184326,
        "core_momentum": -0.099825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154919
      },
      {
        "date": "2025-02-14",
        "close": 2569.125,
        "direction_boundary": 2856.083252,
        "core_momentum": -0.100473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15839
      },
      {
        "date": "2025-02-21",
        "close": 2656.875,
        "direction_boundary": 2969.758057,
        "core_momentum": -0.105356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161976
      },
      {
        "date": "2025-02-28",
        "close": 2666.625,
        "direction_boundary": 2884.501953,
        "core_momentum": -0.075534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159646
      },
      {
        "date": "2025-03-07",
        "close": 2661.75,
        "direction_boundary": 2794.509277,
        "core_momentum": -0.047507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154563
      },
      {
        "date": "2025-03-14",
        "close": 2676.375,
        "direction_boundary": 2794.509277,
        "core_momentum": -0.042274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154244
      },
      {
        "date": "2025-03-21",
        "close": 2666.625,
        "direction_boundary": 2856.083252,
        "core_momentum": -0.066335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151074
      },
      {
        "date": "2025-03-28",
        "close": 2666.625,
        "direction_boundary": 2751.881104,
        "core_momentum": -0.030981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15019
      },
      {
        "date": "2025-04-04",
        "close": 2647.125,
        "direction_boundary": 2685.570801,
        "core_momentum": -0.014316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150379
      },
      {
        "date": "2025-04-11",
        "close": 2578.875,
        "direction_boundary": 2548.213623,
        "core_momentum": 0.012032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154977
      },
      {
        "date": "2025-04-18",
        "close": 2666.625,
        "direction_boundary": 2510.322021,
        "core_momentum": 0.062264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160114
      },
      {
        "date": "2025-04-25",
        "close": 2720.25,
        "direction_boundary": 2510.322021,
        "core_momentum": 0.083626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161931
      },
      {
        "date": "2025-05-02",
        "close": 2730.0,
        "direction_boundary": 2543.477051,
        "core_momentum": 0.073334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161437
      },
      {
        "date": "2025-05-09",
        "close": 2715.375,
        "direction_boundary": 2571.895752,
        "core_momentum": 0.055787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155832
      },
      {
        "date": "2025-05-16",
        "close": 2730.0,
        "direction_boundary": 2500.848877,
        "core_momentum": 0.091629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146207
      },
      {
        "date": "2025-05-23",
        "close": 2783.625,
        "direction_boundary": 2458.220947,
        "core_momentum": 0.132374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142379
      },
      {
        "date": "2025-05-30",
        "close": 2871.375,
        "direction_boundary": 2429.802246,
        "core_momentum": 0.181732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14751
      },
      {
        "date": "2025-06-06",
        "close": 2915.25,
        "direction_boundary": 2429.802246,
        "core_momentum": 0.199789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14621
      },
      {
        "date": "2025-06-13",
        "close": 2954.25,
        "direction_boundary": 2477.166748,
        "core_momentum": 0.192592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146648
      },
      {
        "date": "2025-06-20",
        "close": 2934.75,
        "direction_boundary": 2500.848877,
        "core_momentum": 0.173502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147345
      },
      {
        "date": "2025-06-27",
        "close": 2939.625,
        "direction_boundary": 2410.856201,
        "core_momentum": 0.219328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147192
      },
      {
        "date": "2025-07-04",
        "close": 2964.0,
        "direction_boundary": 2406.119873,
        "core_momentum": 0.231859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145888
      },
      {
        "date": "2025-07-11",
        "close": 2939.625,
        "direction_boundary": 2429.802246,
        "core_momentum": 0.209821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14628
      },
      {
        "date": "2025-07-18",
        "close": 2925.0,
        "direction_boundary": 2472.430176,
        "core_momentum": 0.183047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144693
      },
      {
        "date": "2025-07-25",
        "close": 2871.375,
        "direction_boundary": 2406.119873,
        "core_momentum": 0.193363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14746
      },
      {
        "date": "2025-08-01",
        "close": 2827.5,
        "direction_boundary": 2264.026123,
        "core_momentum": 0.248881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148806
      },
      {
        "date": "2025-08-08",
        "close": 2851.875,
        "direction_boundary": 2273.499023,
        "core_momentum": 0.254399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111279
      },
      {
        "date": "2025-08-15",
        "close": 2851.875,
        "direction_boundary": 2273.499023,
        "core_momentum": 0.254399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106778
      },
      {
        "date": "2025-08-22",
        "close": 2842.125,
        "direction_boundary": 2320.863525,
        "core_momentum": 0.224598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098276
      },
      {
        "date": "2025-08-29",
        "close": 2822.625,
        "direction_boundary": 2377.701172,
        "core_momentum": 0.187124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099131
      },
      {
        "date": "2025-09-05",
        "close": 2842.125,
        "direction_boundary": 2320.863525,
        "core_momentum": 0.224598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099161
      },
      {
        "date": "2025-09-12",
        "close": 2851.875,
        "direction_boundary": 2349.282471,
        "core_momentum": 0.213934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09908
      },
      {
        "date": "2025-09-19",
        "close": 2851.875,
        "direction_boundary": 2415.592773,
        "core_momentum": 0.180611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09876
      },
      {
        "date": "2025-09-26",
        "close": 2837.25,
        "direction_boundary": 2453.484375,
        "core_momentum": 0.156417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099285
      },
      {
        "date": "2025-10-03",
        "close": 2851.875,
        "direction_boundary": 2481.903076,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098344
      },
      {
        "date": "2025-10-10",
        "close": 2847.0,
        "direction_boundary": 2462.957275,
        "core_momentum": 0.155927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089371
      },
      {
        "date": "2025-10-17",
        "close": 2822.625,
        "direction_boundary": 2500.848877,
        "core_momentum": 0.128667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079998
      },
      {
        "date": "2025-10-24",
        "close": 2812.875,
        "direction_boundary": 2510.322021,
        "core_momentum": 0.120524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076113
      },
      {
        "date": "2025-10-31",
        "close": 2803.125,
        "direction_boundary": 2496.112549,
        "core_momentum": 0.122996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076317
      },
      {
        "date": "2025-11-07",
        "close": 2827.5,
        "direction_boundary": 2581.368652,
        "core_momentum": 0.095349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076448
      },
      {
        "date": "2025-11-14",
        "close": 3051.75,
        "direction_boundary": 2491.375977,
        "core_momentum": 0.224926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128871
      },
      {
        "date": "2025-11-21",
        "close": 3037.125,
        "direction_boundary": 2571.895752,
        "core_momentum": 0.18089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127545
      },
      {
        "date": "2025-11-28",
        "close": 3066.375,
        "direction_boundary": 2590.841553,
        "core_momentum": 0.183544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121561
      },
      {
        "date": "2025-12-05",
        "close": 3076.125,
        "direction_boundary": 2647.679199,
        "core_momentum": 0.161819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120198
      },
      {
        "date": "2025-12-12",
        "close": 3120.0,
        "direction_boundary": 2671.361328,
        "core_momentum": 0.167944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120367
      },
      {
        "date": "2025-12-19",
        "close": 3139.5,
        "direction_boundary": 2685.570801,
        "core_momentum": 0.169025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119822
      },
      {
        "date": "2025-12-26",
        "close": 3120.0,
        "direction_boundary": 2681.25,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120443
      },
      {
        "date": "2026-01-02",
        "close": 3130.0,
        "direction_boundary": 2730.0,
        "core_momentum": 0.14652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120146
      },
      {
        "date": "2026-01-09",
        "close": 3125.0,
        "direction_boundary": 2715.375,
        "core_momentum": 0.150854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119351
      },
      {
        "date": "2026-01-16",
        "close": 3080.0,
        "direction_boundary": 2769.0,
        "core_momentum": 0.112315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121236
      },
      {
        "date": "2026-01-23",
        "close": 3180.0,
        "direction_boundary": 2778.75,
        "core_momentum": 0.144399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124333
      },
      {
        "date": "2026-01-30",
        "close": 3215.0,
        "direction_boundary": 2803.125,
        "core_momentum": 0.146934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121478
      },
      {
        "date": "2026-02-06",
        "close": 3190.0,
        "direction_boundary": 2617.875,
        "core_momentum": 0.218546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122616
      },
      {
        "date": "2026-02-13",
        "close": 3235.0,
        "direction_boundary": 2569.125,
        "core_momentum": 0.259184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123169
      },
      {
        "date": "2026-02-20",
        "close": 3245.0,
        "direction_boundary": 2656.875,
        "core_momentum": 0.22136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122624
      },
      {
        "date": "2026-02-27",
        "close": 3170.0,
        "direction_boundary": 2666.625,
        "core_momentum": 0.188769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127871
      },
      {
        "date": "2026-03-06",
        "close": 3115.0,
        "direction_boundary": 2661.75,
        "core_momentum": 0.170283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131372
      },
      {
        "date": "2026-03-13",
        "close": 3060.0,
        "direction_boundary": 2676.375,
        "core_momentum": 0.143338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134665
      },
      {
        "date": "2026-03-20",
        "close": 3025.0,
        "direction_boundary": 2666.625,
        "core_momentum": 0.134393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136065
      },
      {
        "date": "2026-03-27",
        "close": 2900.0,
        "direction_boundary": 2666.625,
        "core_momentum": 0.087517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149174
      },
      {
        "date": "2026-04-03",
        "close": 2865.0,
        "direction_boundary": 2647.125,
        "core_momentum": 0.082306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150101
      },
      {
        "date": "2026-04-10",
        "close": 2825.0,
        "direction_boundary": 2578.875,
        "core_momentum": 0.095439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151383
      },
      {
        "date": "2026-04-17",
        "close": 3000.0,
        "direction_boundary": 2666.625,
        "core_momentum": 0.125018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172374
      },
      {
        "date": "2026-04-24",
        "close": 2810.0,
        "direction_boundary": 2720.25,
        "core_momentum": 0.032993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196306
      },
      {
        "date": "2026-05-01",
        "close": 2795.0,
        "direction_boundary": 2730.0,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196389
      },
      {
        "date": "2026-05-08",
        "close": 2730.0,
        "direction_boundary": 2715.375,
        "core_momentum": 0.005386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198575
      },
      {
        "date": "2026-05-15",
        "close": 2710.0,
        "direction_boundary": 2730.0,
        "core_momentum": -0.007326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164011
      },
      {
        "date": "2026-05-22",
        "close": 2625.0,
        "direction_boundary": 2783.625,
        "core_momentum": -0.056985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168326
      },
      {
        "date": "2026-05-29",
        "close": 2605.0,
        "direction_boundary": 2871.375,
        "core_momentum": -0.092769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166906
      },
      {
        "date": "2026-06-05",
        "close": 2670.0,
        "direction_boundary": 2915.25,
        "core_momentum": -0.084127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171917
      },
      {
        "date": "2026-06-12",
        "close": 2545.0,
        "direction_boundary": 2954.25,
        "core_momentum": -0.138529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179172
      },
      {
        "date": "2026-06-19",
        "close": 2430.0,
        "direction_boundary": 2934.75,
        "core_momentum": -0.171991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185593
      },
      {
        "date": "2026-06-26",
        "close": 2235.0,
        "direction_boundary": 2939.625,
        "core_momentum": -0.239699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211777
      },
      {
        "date": "2026-07-03",
        "close": 2280.0,
        "direction_boundary": 2964.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215549
      },
      {
        "date": "2026-07-10",
        "close": 2305.0,
        "direction_boundary": 2939.625,
        "core_momentum": -0.215886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217466
      },
      {
        "date": "2026-07-17",
        "close": 2245.0,
        "direction_boundary": 2925.0,
        "core_momentum": -0.232479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218393
      },
      {
        "date": "2026-07-24",
        "close": 2290.0,
        "direction_boundary": 2871.375,
        "core_momentum": -0.202473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214105
      },
      {
        "date": "2026-07-31",
        "close": 2270.0,
        "direction_boundary": 2827.5,
        "core_momentum": -0.197171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211493
      },
      {
        "date": "2026-08-07",
        "close": 2430.0,
        "direction_boundary": 2851.875,
        "core_momentum": -0.147929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2675.906006,
        "volume": 104803
      },
      {
        "date": "2023-08-25",
        "close": 2722.042236,
        "volume": 170662
      },
      {
        "date": "2023-09-01",
        "close": 2795.860352,
        "volume": 481393
      },
      {
        "date": "2023-09-08",
        "close": 2768.178711,
        "volume": 275163
      },
      {
        "date": "2023-09-15",
        "close": 2745.110596,
        "volume": 246325
      },
      {
        "date": "2023-09-22",
        "close": 2634.383545,
        "volume": 183195
      },
      {
        "date": "2023-09-29",
        "close": 2606.701416,
        "volume": 175476
      },
      {
        "date": "2023-10-06",
        "close": 2509.815186,
        "volume": 177619
      },
      {
        "date": "2023-10-13",
        "close": 2648.223877,
        "volume": 301888
      },
      {
        "date": "2023-10-20",
        "close": 2551.337891,
        "volume": 216226
      },
      {
        "date": "2023-10-27",
        "close": 2579.019775,
        "volume": 274319
      },
      {
        "date": "2023-11-03",
        "close": 2542.110596,
        "volume": 534166
      },
      {
        "date": "2023-11-10",
        "close": 2560.565186,
        "volume": 151840
      },
      {
        "date": "2023-11-17",
        "close": 2943.496582,
        "volume": 12679911
      },
      {
        "date": "2023-11-24",
        "close": 3026.541748,
        "volume": 21883251
      },
      {
        "date": "2023-12-01",
        "close": 2938.883057,
        "volume": 4018253
      },
      {
        "date": "2023-12-08",
        "close": 3026.541748,
        "volume": 3433514
      },
      {
        "date": "2023-12-15",
        "close": 2934.269287,
        "volume": 1516301
      },
      {
        "date": "2023-12-22",
        "close": 2874.291992,
        "volume": 3185050
      },
      {
        "date": "2023-12-29",
        "close": 2808.71875,
        "volume": 1143624
      },
      {
        "date": "2024-01-05",
        "close": 2841.873779,
        "volume": 554645
      },
      {
        "date": "2024-01-12",
        "close": 2898.711426,
        "volume": 5537486
      },
      {
        "date": "2024-01-19",
        "close": 2822.927979,
        "volume": 663038
      },
      {
        "date": "2024-01-26",
        "close": 2756.617676,
        "volume": 557781
      },
      {
        "date": "2024-02-02",
        "close": 2908.184326,
        "volume": 783528
      },
      {
        "date": "2024-02-09",
        "close": 2908.184326,
        "volume": 688319
      },
      {
        "date": "2024-02-16",
        "close": 2856.083252,
        "volume": 549850
      },
      {
        "date": "2024-02-23",
        "close": 2969.758057,
        "volume": 1167642
      },
      {
        "date": "2024-03-01",
        "close": 2884.501953,
        "volume": 238138
      },
      {
        "date": "2024-03-08",
        "close": 2794.509277,
        "volume": 563592
      },
      {
        "date": "2024-03-15",
        "close": 2794.509277,
        "volume": 400957
      },
      {
        "date": "2024-03-22",
        "close": 2856.083252,
        "volume": 932516
      },
      {
        "date": "2024-03-29",
        "close": 2751.881104,
        "volume": 420168
      },
      {
        "date": "2024-04-05",
        "close": 2685.570801,
        "volume": 266351
      },
      {
        "date": "2024-04-12",
        "close": 2548.213623,
        "volume": 334193
      },
      {
        "date": "2024-04-19",
        "close": 2510.322021,
        "volume": 377057
      },
      {
        "date": "2024-04-26",
        "close": 2510.322021,
        "volume": 148504
      },
      {
        "date": "2024-05-03",
        "close": 2543.477051,
        "volume": 174775
      },
      {
        "date": "2024-05-10",
        "close": 2571.895752,
        "volume": 136811
      },
      {
        "date": "2024-05-17",
        "close": 2500.848877,
        "volume": 148094
      },
      {
        "date": "2024-05-24",
        "close": 2458.220947,
        "volume": 341574
      },
      {
        "date": "2024-05-31",
        "close": 2429.802246,
        "volume": 193824
      },
      {
        "date": "2024-06-07",
        "close": 2429.802246,
        "volume": 125689
      },
      {
        "date": "2024-06-14",
        "close": 2477.166748,
        "volume": 307798
      },
      {
        "date": "2024-06-21",
        "close": 2500.848877,
        "volume": 392259
      },
      {
        "date": "2024-06-28",
        "close": 2410.856201,
        "volume": 203203
      },
      {
        "date": "2024-07-05",
        "close": 2406.119873,
        "volume": 113010
      },
      {
        "date": "2024-07-12",
        "close": 2429.802246,
        "volume": 231887
      },
      {
        "date": "2024-07-19",
        "close": 2472.430176,
        "volume": 193548
      },
      {
        "date": "2024-07-26",
        "close": 2406.119873,
        "volume": 300436
      },
      {
        "date": "2024-08-02",
        "close": 2264.026123,
        "volume": 384626
      },
      {
        "date": "2024-08-09",
        "close": 2273.499023,
        "volume": 1469944
      },
      {
        "date": "2024-08-16",
        "close": 2273.499023,
        "volume": 279680
      },
      {
        "date": "2024-08-23",
        "close": 2320.863525,
        "volume": 1041008
      },
      {
        "date": "2024-08-30",
        "close": 2377.701172,
        "volume": 444600
      },
      {
        "date": "2024-09-06",
        "close": 2320.863525,
        "volume": 568868
      },
      {
        "date": "2024-09-13",
        "close": 2349.282471,
        "volume": 296608
      },
      {
        "date": "2024-09-20",
        "close": 2415.592773,
        "volume": 130447
      },
      {
        "date": "2024-09-27",
        "close": 2453.484375,
        "volume": 287258
      },
      {
        "date": "2024-10-04",
        "close": 2481.903076,
        "volume": 362949
      },
      {
        "date": "2024-10-11",
        "close": 2462.957275,
        "volume": 314388
      },
      {
        "date": "2024-10-18",
        "close": 2500.848877,
        "volume": 330008
      },
      {
        "date": "2024-10-25",
        "close": 2510.322021,
        "volume": 345398
      },
      {
        "date": "2024-11-01",
        "close": 2496.112549,
        "volume": 251353
      },
      {
        "date": "2024-11-08",
        "close": 2581.368652,
        "volume": 669758
      },
      {
        "date": "2024-11-15",
        "close": 2491.375977,
        "volume": 349521
      },
      {
        "date": "2024-11-22",
        "close": 2571.895752,
        "volume": 473438
      },
      {
        "date": "2024-11-29",
        "close": 2590.841553,
        "volume": 254474
      },
      {
        "date": "2024-12-06",
        "close": 2647.679199,
        "volume": 1033804
      },
      {
        "date": "2024-12-13",
        "close": 2671.361328,
        "volume": 670501
      },
      {
        "date": "2024-12-20",
        "close": 2685.570801,
        "volume": 589329
      },
      {
        "date": "2024-12-27",
        "close": 2681.25,
        "volume": 244917
      },
      {
        "date": "2025-01-03",
        "close": 2730.0,
        "volume": 474617
      },
      {
        "date": "2025-01-10",
        "close": 2715.375,
        "volume": 718419
      },
      {
        "date": "2025-01-17",
        "close": 2769.0,
        "volume": 508750
      },
      {
        "date": "2025-01-24",
        "close": 2778.75,
        "volume": 374799
      },
      {
        "date": "2025-01-31",
        "close": 2803.125,
        "volume": 97388
      },
      {
        "date": "2025-02-07",
        "close": 2617.875,
        "volume": 743998
      },
      {
        "date": "2025-02-14",
        "close": 2569.125,
        "volume": 452915
      },
      {
        "date": "2025-02-21",
        "close": 2656.875,
        "volume": 463942
      },
      {
        "date": "2025-02-28",
        "close": 2666.625,
        "volume": 664056
      },
      {
        "date": "2025-03-07",
        "close": 2661.75,
        "volume": 117427
      },
      {
        "date": "2025-03-14",
        "close": 2676.375,
        "volume": 211441
      },
      {
        "date": "2025-03-21",
        "close": 2666.625,
        "volume": 175841
      },
      {
        "date": "2025-03-28",
        "close": 2666.625,
        "volume": 156787
      },
      {
        "date": "2025-04-04",
        "close": 2647.125,
        "volume": 212924
      },
      {
        "date": "2025-04-11",
        "close": 2578.875,
        "volume": 432438
      },
      {
        "date": "2025-04-18",
        "close": 2666.625,
        "volume": 185009
      },
      {
        "date": "2025-04-25",
        "close": 2720.25,
        "volume": 234736
      },
      {
        "date": "2025-05-02",
        "close": 2730.0,
        "volume": 149589
      },
      {
        "date": "2025-05-09",
        "close": 2715.375,
        "volume": 96564
      },
      {
        "date": "2025-05-16",
        "close": 2730.0,
        "volume": 239191
      },
      {
        "date": "2025-05-23",
        "close": 2783.625,
        "volume": 308787
      },
      {
        "date": "2025-05-30",
        "close": 2871.375,
        "volume": 622096
      },
      {
        "date": "2025-06-06",
        "close": 2915.25,
        "volume": 466469
      },
      {
        "date": "2025-06-13",
        "close": 2954.25,
        "volume": 617107
      },
      {
        "date": "2025-06-20",
        "close": 2934.75,
        "volume": 229185
      },
      {
        "date": "2025-06-27",
        "close": 2939.625,
        "volume": 534998
      },
      {
        "date": "2025-07-04",
        "close": 2964.0,
        "volume": 236782
      },
      {
        "date": "2025-07-11",
        "close": 2939.625,
        "volume": 235785
      },
      {
        "date": "2025-07-18",
        "close": 2925.0,
        "volume": 291327
      },
      {
        "date": "2025-07-25",
        "close": 2871.375,
        "volume": 248602
      },
      {
        "date": "2025-08-01",
        "close": 2827.5,
        "volume": 307547
      },
      {
        "date": "2025-08-08",
        "close": 2851.875,
        "volume": 133550
      },
      {
        "date": "2025-08-15",
        "close": 2851.875,
        "volume": 108505
      },
      {
        "date": "2025-08-22",
        "close": 2842.125,
        "volume": 102127
      },
      {
        "date": "2025-08-29",
        "close": 2822.625,
        "volume": 203779
      },
      {
        "date": "2025-09-05",
        "close": 2842.125,
        "volume": 205526
      },
      {
        "date": "2025-09-12",
        "close": 2851.875,
        "volume": 431673
      },
      {
        "date": "2025-09-19",
        "close": 2851.875,
        "volume": 400063
      },
      {
        "date": "2025-09-26",
        "close": 2837.25,
        "volume": 232510
      },
      {
        "date": "2025-10-03",
        "close": 2851.875,
        "volume": 153895
      },
      {
        "date": "2025-10-10",
        "close": 2847.0,
        "volume": 40603
      },
      {
        "date": "2025-10-17",
        "close": 2822.625,
        "volume": 193871
      },
      {
        "date": "2025-10-24",
        "close": 2812.875,
        "volume": 466427
      },
      {
        "date": "2025-10-31",
        "close": 2803.125,
        "volume": 374273
      },
      {
        "date": "2025-11-07",
        "close": 2827.5,
        "volume": 157381
      },
      {
        "date": "2025-11-14",
        "close": 3051.75,
        "volume": 631372
      },
      {
        "date": "2025-11-21",
        "close": 3037.125,
        "volume": 390435
      },
      {
        "date": "2025-11-28",
        "close": 3066.375,
        "volume": 415880
      },
      {
        "date": "2025-12-05",
        "close": 3076.125,
        "volume": 393954
      },
      {
        "date": "2025-12-12",
        "close": 3120.0,
        "volume": 611966
      },
      {
        "date": "2025-12-19",
        "close": 3139.5,
        "volume": 749801
      },
      {
        "date": "2025-12-26",
        "close": 3120.0,
        "volume": 417280
      },
      {
        "date": "2026-01-02",
        "close": 3130.0,
        "volume": 617435
      },
      {
        "date": "2026-01-09",
        "close": 3125.0,
        "volume": 433770
      },
      {
        "date": "2026-01-16",
        "close": 3080.0,
        "volume": 356049
      },
      {
        "date": "2026-01-23",
        "close": 3180.0,
        "volume": 932866
      },
      {
        "date": "2026-01-30",
        "close": 3215.0,
        "volume": 1266237
      },
      {
        "date": "2026-02-06",
        "close": 3190.0,
        "volume": 1424979
      },
      {
        "date": "2026-02-13",
        "close": 3235.0,
        "volume": 1321341
      },
      {
        "date": "2026-02-20",
        "close": 3245.0,
        "volume": 193670
      },
      {
        "date": "2026-02-27",
        "close": 3170.0,
        "volume": 666765
      },
      {
        "date": "2026-03-06",
        "close": 3115.0,
        "volume": 892437
      },
      {
        "date": "2026-03-13",
        "close": 3060.0,
        "volume": 828355
      },
      {
        "date": "2026-03-20",
        "close": 3025.0,
        "volume": 558247
      },
      {
        "date": "2026-03-27",
        "close": 2900.0,
        "volume": 12142098
      },
      {
        "date": "2026-04-03",
        "close": 2865.0,
        "volume": 1651443
      },
      {
        "date": "2026-04-10",
        "close": 2825.0,
        "volume": 2068032
      },
      {
        "date": "2026-04-17",
        "close": 3000.0,
        "volume": 2395484
      },
      {
        "date": "2026-04-24",
        "close": 2810.0,
        "volume": 1630305
      },
      {
        "date": "2026-05-01",
        "close": 2795.0,
        "volume": 507101
      },
      {
        "date": "2026-05-08",
        "close": 2730.0,
        "volume": 920211
      },
      {
        "date": "2026-05-15",
        "close": 2710.0,
        "volume": 762860
      },
      {
        "date": "2026-05-22",
        "close": 2625.0,
        "volume": 629467
      },
      {
        "date": "2026-05-29",
        "close": 2605.0,
        "volume": 777454
      },
      {
        "date": "2026-06-05",
        "close": 2670.0,
        "volume": 374905
      },
      {
        "date": "2026-06-12",
        "close": 2545.0,
        "volume": 76705
      },
      {
        "date": "2026-06-19",
        "close": 2430.0,
        "volume": 109225
      },
      {
        "date": "2026-06-26",
        "close": 2235.0,
        "volume": 359682
      },
      {
        "date": "2026-07-03",
        "close": 2280.0,
        "volume": 50286
      },
      {
        "date": "2026-07-10",
        "close": 2305.0,
        "volume": 363817
      },
      {
        "date": "2026-07-17",
        "close": 2245.0,
        "volume": 227546
      },
      {
        "date": "2026-07-24",
        "close": 2290.0,
        "volume": 228324
      },
      {
        "date": "2026-07-31",
        "close": 2270.0,
        "volume": 369458
      },
      {
        "date": "2026-08-07",
        "close": 2430.0,
        "volume": 230177
      }
    ],
    "sharemaestro_context": {
      "trend": 2769.333333,
      "fair_value": 2724.392262,
      "market_activity": -35.487918,
      "market_dynamics": -1.053119,
      "relative_strength": -33.855485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.001409,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 6.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.067958,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.061736,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.019956,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025395,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.18421,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.12113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.067901
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.050584
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.243899
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.141694
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.111434
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.055652
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.058601
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.103321
      }
    ]
  }
}