{
  "ticker": {
    "uuid": "f43fd5cf-d1e4-4a2f-a0e1-d677c8f4b636",
    "symbol": "VDU",
    "name": "Vanguard FTSE Developed All Cap ex U.S. Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.869999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.269337,
    "boundary_margin": 0.296344,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195804,
    "volatility_stability": 0.9732,
    "risk_context": 0.5107,
    "current_regime": {
      "move": 0.83812,
      "interruption": -0.113796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.447361,
        "direction_boundary": 31.512064,
        "core_momentum": 0.124882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128042
      },
      {
        "date": "2023-08-25",
        "close": 35.792599,
        "direction_boundary": 30.781992,
        "core_momentum": 0.162777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125927
      },
      {
        "date": "2023-09-01",
        "close": 36.501724,
        "direction_boundary": 29.86939,
        "core_momentum": 0.222045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12442
      },
      {
        "date": "2023-09-08",
        "close": 35.969879,
        "direction_boundary": 30.562962,
        "core_momentum": 0.176911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124687
      },
      {
        "date": "2023-09-15",
        "close": 36.212479,
        "direction_boundary": 30.143166,
        "core_momentum": 0.20135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116078
      },
      {
        "date": "2023-09-22",
        "close": 35.279465,
        "direction_boundary": 28.916945,
        "core_momentum": 0.220027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119624
      },
      {
        "date": "2023-09-29",
        "close": 34.997303,
        "direction_boundary": 28.862038,
        "core_momentum": 0.212572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116214
      },
      {
        "date": "2023-10-06",
        "close": 34.94088,
        "direction_boundary": 29.182318,
        "core_momentum": 0.197331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116159
      },
      {
        "date": "2023-10-13",
        "close": 34.846821,
        "direction_boundary": 29.008453,
        "core_momentum": 0.201264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114688
      },
      {
        "date": "2023-10-20",
        "close": 34.094395,
        "direction_boundary": 29.438545,
        "core_momentum": 0.158155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11559
      },
      {
        "date": "2023-10-27",
        "close": 34.000336,
        "direction_boundary": 30.381094,
        "core_momentum": 0.119128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115572
      },
      {
        "date": "2023-11-03",
        "close": 35.608658,
        "direction_boundary": 30.399395,
        "core_momentum": 0.171361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133839
      },
      {
        "date": "2023-11-10",
        "close": 35.636871,
        "direction_boundary": 32.403446,
        "core_momentum": 0.099786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133834
      },
      {
        "date": "2023-11-17",
        "close": 36.765518,
        "direction_boundary": 32.440044,
        "core_momentum": 0.133337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140874
      },
      {
        "date": "2023-11-24",
        "close": 36.821945,
        "direction_boundary": 33.208729,
        "core_momentum": 0.108803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139657
      },
      {
        "date": "2023-12-01",
        "close": 36.925407,
        "direction_boundary": 33.876747,
        "core_momentum": 0.089993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139605
      },
      {
        "date": "2023-12-08",
        "close": 37.075893,
        "direction_boundary": 33.794392,
        "core_momentum": 0.097102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139533
      },
      {
        "date": "2023-12-15",
        "close": 37.132328,
        "direction_boundary": 33.263634,
        "core_momentum": 0.116304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13879
      },
      {
        "date": "2023-12-22",
        "close": 37.527348,
        "direction_boundary": 33.162983,
        "core_momentum": 0.131604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128571
      },
      {
        "date": "2023-12-29",
        "close": 37.792736,
        "direction_boundary": 32.989277,
        "core_momentum": 0.145607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124396
      },
      {
        "date": "2024-01-05",
        "close": 37.546341,
        "direction_boundary": 33.931034,
        "core_momentum": 0.106549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122486
      },
      {
        "date": "2024-01-12",
        "close": 37.982277,
        "direction_boundary": 34.983589,
        "core_momentum": 0.085717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113523
      },
      {
        "date": "2024-01-19",
        "close": 37.413673,
        "direction_boundary": 35.209793,
        "core_momentum": 0.062593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115811
      },
      {
        "date": "2024-01-26",
        "close": 37.991737,
        "direction_boundary": 35.408306,
        "core_momentum": 0.072961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117148
      },
      {
        "date": "2024-02-02",
        "close": 38.124416,
        "direction_boundary": 35.482159,
        "core_momentum": 0.074467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113676
      },
      {
        "date": "2024-02-09",
        "close": 38.190746,
        "direction_boundary": 35.002048,
        "core_momentum": 0.0911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113675
      },
      {
        "date": "2024-02-16",
        "close": 38.617195,
        "direction_boundary": 35.399067,
        "core_momentum": 0.09091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107461
      },
      {
        "date": "2024-02-23",
        "close": 39.290035,
        "direction_boundary": 34.761997,
        "core_momentum": 0.130258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108868
      },
      {
        "date": "2024-03-01",
        "close": 39.716484,
        "direction_boundary": 35.611423,
        "core_momentum": 0.115274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10694
      },
      {
        "date": "2024-03-08",
        "close": 40.16188,
        "direction_boundary": 35.131313,
        "core_momentum": 0.143193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104247
      },
      {
        "date": "2024-03-15",
        "close": 40.08123,
        "direction_boundary": 34.060295,
        "core_momentum": 0.176773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104534
      },
      {
        "date": "2024-03-22",
        "close": 40.699776,
        "direction_boundary": 34.747463,
        "core_momentum": 0.171302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096203
      },
      {
        "date": "2024-03-29",
        "close": 40.661713,
        "direction_boundary": 35.506878,
        "core_momentum": 0.145178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094699
      },
      {
        "date": "2024-04-05",
        "close": 40.423813,
        "direction_boundary": 35.580959,
        "core_momentum": 0.136108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095542
      },
      {
        "date": "2024-04-12",
        "close": 40.024143,
        "direction_boundary": 36.016224,
        "core_momentum": 0.111281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097312
      },
      {
        "date": "2024-04-19",
        "close": 39.367535,
        "direction_boundary": 36.562626,
        "core_momentum": 0.076715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094599
      },
      {
        "date": "2024-04-26",
        "close": 39.957527,
        "direction_boundary": 36.516327,
        "core_momentum": 0.094237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094668
      },
      {
        "date": "2024-05-03",
        "close": 40.557037,
        "direction_boundary": 36.284801,
        "core_momentum": 0.117742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076394
      },
      {
        "date": "2024-05-10",
        "close": 41.185093,
        "direction_boundary": 36.321842,
        "core_momentum": 0.133893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077453
      },
      {
        "date": "2024-05-17",
        "close": 41.622829,
        "direction_boundary": 36.470028,
        "core_momentum": 0.141289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068587
      },
      {
        "date": "2024-05-24",
        "close": 41.442024,
        "direction_boundary": 36.016224,
        "core_momentum": 0.150649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069621
      },
      {
        "date": "2024-05-31",
        "close": 41.356377,
        "direction_boundary": 35.932877,
        "core_momentum": 0.150934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070191
      },
      {
        "date": "2024-06-07",
        "close": 41.613304,
        "direction_boundary": 35.821747,
        "core_momentum": 0.161677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070235
      },
      {
        "date": "2024-06-14",
        "close": 40.671234,
        "direction_boundary": 36.229225,
        "core_momentum": 0.122608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07978
      },
      {
        "date": "2024-06-21",
        "close": 40.573059,
        "direction_boundary": 34.943497,
        "core_momentum": 0.161105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079509
      },
      {
        "date": "2024-06-28",
        "close": 40.7649,
        "direction_boundary": 35.85791,
        "core_momentum": 0.136845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079337
      },
      {
        "date": "2024-07-05",
        "close": 41.503456,
        "direction_boundary": 35.3074,
        "core_momentum": 0.175489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08076
      },
      {
        "date": "2024-07-12",
        "close": 42.357121,
        "direction_boundary": 36.595043,
        "core_momentum": 0.157455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083324
      },
      {
        "date": "2024-07-19",
        "close": 41.685699,
        "direction_boundary": 36.641693,
        "core_momentum": 0.137658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083746
      },
      {
        "date": "2024-07-26",
        "close": 41.896721,
        "direction_boundary": 36.940281,
        "core_momentum": 0.134174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082202
      },
      {
        "date": "2024-08-02",
        "close": 40.745716,
        "direction_boundary": 36.259132,
        "core_momentum": 0.123737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093172
      },
      {
        "date": "2024-08-09",
        "close": 40.477146,
        "direction_boundary": 36.343105,
        "core_momentum": 0.11375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094035
      },
      {
        "date": "2024-08-16",
        "close": 41.915905,
        "direction_boundary": 35.447361,
        "core_momentum": 0.182483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103822
      },
      {
        "date": "2024-08-23",
        "close": 42.654472,
        "direction_boundary": 35.792599,
        "core_momentum": 0.191712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103875
      },
      {
        "date": "2024-08-30",
        "close": 42.558556,
        "direction_boundary": 36.501724,
        "core_momentum": 0.165933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103532
      },
      {
        "date": "2024-09-06",
        "close": 41.177345,
        "direction_boundary": 35.969879,
        "core_momentum": 0.144773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113871
      },
      {
        "date": "2024-09-13",
        "close": 42.280388,
        "direction_boundary": 36.212479,
        "core_momentum": 0.167564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1191
      },
      {
        "date": "2024-09-20",
        "close": 42.600117,
        "direction_boundary": 35.279465,
        "core_momentum": 0.207505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117849
      },
      {
        "date": "2024-09-27",
        "close": 43.272793,
        "direction_boundary": 34.997303,
        "core_momentum": 0.236461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119331
      },
      {
        "date": "2024-10-04",
        "close": 42.782703,
        "direction_boundary": 34.94088,
        "core_momentum": 0.224431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120337
      },
      {
        "date": "2024-10-11",
        "close": 43.215141,
        "direction_boundary": 34.846821,
        "core_momentum": 0.240146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119502
      },
      {
        "date": "2024-10-18",
        "close": 43.215141,
        "direction_boundary": 34.094395,
        "core_momentum": 0.267515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116263
      },
      {
        "date": "2024-10-25",
        "close": 42.350254,
        "direction_boundary": 34.000336,
        "core_momentum": 0.245583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119586
      },
      {
        "date": "2024-11-01",
        "close": 42.311821,
        "direction_boundary": 35.608658,
        "core_momentum": 0.188245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118241
      },
      {
        "date": "2024-11-08",
        "close": 42.225334,
        "direction_boundary": 35.636871,
        "core_momentum": 0.184878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11665
      },
      {
        "date": "2024-11-15",
        "close": 41.725628,
        "direction_boundary": 36.765518,
        "core_momentum": 0.134912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117109
      },
      {
        "date": "2024-11-22",
        "close": 41.764053,
        "direction_boundary": 36.821945,
        "core_momentum": 0.134216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116936
      },
      {
        "date": "2024-11-29",
        "close": 42.475185,
        "direction_boundary": 36.925407,
        "core_momentum": 0.150297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119103
      },
      {
        "date": "2024-12-06",
        "close": 43.349674,
        "direction_boundary": 37.075893,
        "core_momentum": 0.169215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121925
      },
      {
        "date": "2024-12-13",
        "close": 42.974888,
        "direction_boundary": 37.132328,
        "core_momentum": 0.157344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117741
      },
      {
        "date": "2024-12-20",
        "close": 41.840942,
        "direction_boundary": 37.527348,
        "core_momentum": 0.114945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124266
      },
      {
        "date": "2024-12-27",
        "close": 42.427139,
        "direction_boundary": 37.792736,
        "core_momentum": 0.122627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125437
      },
      {
        "date": "2025-01-03",
        "close": 42.383389,
        "direction_boundary": 37.546341,
        "core_momentum": 0.128829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123211
      },
      {
        "date": "2025-01-10",
        "close": 41.93623,
        "direction_boundary": 37.982277,
        "core_momentum": 0.1041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120843
      },
      {
        "date": "2025-01-17",
        "close": 42.956921,
        "direction_boundary": 37.413673,
        "core_momentum": 0.148161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123236
      },
      {
        "date": "2025-01-24",
        "close": 43.851257,
        "direction_boundary": 37.991737,
        "core_momentum": 0.154231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126075
      },
      {
        "date": "2025-01-31",
        "close": 44.356747,
        "direction_boundary": 38.124416,
        "core_momentum": 0.163473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119209
      },
      {
        "date": "2025-02-07",
        "close": 43.860977,
        "direction_boundary": 38.190746,
        "core_momentum": 0.148471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120145
      },
      {
        "date": "2025-02-14",
        "close": 44.628933,
        "direction_boundary": 38.617195,
        "core_momentum": 0.155675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113097
      },
      {
        "date": "2025-02-21",
        "close": 44.580322,
        "direction_boundary": 39.290035,
        "core_momentum": 0.134647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111066
      },
      {
        "date": "2025-02-28",
        "close": 45.163582,
        "direction_boundary": 39.716484,
        "core_momentum": 0.13715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111991
      },
      {
        "date": "2025-03-07",
        "close": 46.223167,
        "direction_boundary": 40.16188,
        "core_momentum": 0.150921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103364
      },
      {
        "date": "2025-03-14",
        "close": 45.834335,
        "direction_boundary": 40.08123,
        "core_momentum": 0.143536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099779
      },
      {
        "date": "2025-03-21",
        "close": 45.80069,
        "direction_boundary": 40.699776,
        "core_momentum": 0.12533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099704
      },
      {
        "date": "2025-03-28",
        "close": 45.030186,
        "direction_boundary": 40.661713,
        "core_momentum": 0.107435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101526
      },
      {
        "date": "2025-04-04",
        "close": 40.963135,
        "direction_boundary": 40.423813,
        "core_momentum": 0.013342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16717
      },
      {
        "date": "2025-04-11",
        "close": 42.123756,
        "direction_boundary": 40.024143,
        "core_momentum": 0.052459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171463
      },
      {
        "date": "2025-04-18",
        "close": 43.138088,
        "direction_boundary": 39.367535,
        "core_momentum": 0.095778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174878
      },
      {
        "date": "2025-04-25",
        "close": 44.610809,
        "direction_boundary": 39.957527,
        "core_momentum": 0.116456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178356
      },
      {
        "date": "2025-05-02",
        "close": 45.430073,
        "direction_boundary": 40.557037,
        "core_momentum": 0.120153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179696
      },
      {
        "date": "2025-05-09",
        "close": 45.868961,
        "direction_boundary": 41.185093,
        "core_momentum": 0.113727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179803
      },
      {
        "date": "2025-05-16",
        "close": 46.746742,
        "direction_boundary": 41.622829,
        "core_momentum": 0.123103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179717
      },
      {
        "date": "2025-05-23",
        "close": 46.337112,
        "direction_boundary": 41.442024,
        "core_momentum": 0.118119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180593
      },
      {
        "date": "2025-05-30",
        "close": 46.844273,
        "direction_boundary": 41.356377,
        "core_momentum": 0.132698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179928
      },
      {
        "date": "2025-06-06",
        "close": 47.292923,
        "direction_boundary": 41.613304,
        "core_momentum": 0.136486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178548
      },
      {
        "date": "2025-06-13",
        "close": 46.766251,
        "direction_boundary": 40.671234,
        "core_momentum": 0.149861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178921
      },
      {
        "date": "2025-06-20",
        "close": 46.663044,
        "direction_boundary": 40.573059,
        "core_momentum": 0.150099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173859
      },
      {
        "date": "2025-06-27",
        "close": 48.081539,
        "direction_boundary": 40.7649,
        "core_momentum": 0.179484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177044
      },
      {
        "date": "2025-07-04",
        "close": 47.875393,
        "direction_boundary": 41.503456,
        "core_momentum": 0.153528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177317
      },
      {
        "date": "2025-07-11",
        "close": 48.052086,
        "direction_boundary": 42.357121,
        "core_momentum": 0.134451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175954
      },
      {
        "date": "2025-07-18",
        "close": 47.993187,
        "direction_boundary": 41.685699,
        "core_momentum": 0.151311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17403
      },
      {
        "date": "2025-07-25",
        "close": 49.092644,
        "direction_boundary": 41.896721,
        "core_momentum": 0.171754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174437
      },
      {
        "date": "2025-08-01",
        "close": 47.747772,
        "direction_boundary": 40.745716,
        "core_momentum": 0.171848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179643
      },
      {
        "date": "2025-08-08",
        "close": 49.269337,
        "direction_boundary": 40.477146,
        "core_momentum": 0.217214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182659
      },
      {
        "date": "2025-08-15",
        "close": 50.211735,
        "direction_boundary": 41.915905,
        "core_momentum": 0.197916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182897
      },
      {
        "date": "2025-08-22",
        "close": 50.844898,
        "direction_boundary": 42.654472,
        "core_momentum": 0.192018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183035
      },
      {
        "date": "2025-08-29",
        "close": 49.779804,
        "direction_boundary": 42.558556,
        "core_momentum": 0.169678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186176
      },
      {
        "date": "2025-09-05",
        "close": 50.486599,
        "direction_boundary": 41.177345,
        "core_momentum": 0.226077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184698
      },
      {
        "date": "2025-09-12",
        "close": 51.144306,
        "direction_boundary": 42.280388,
        "core_momentum": 0.209646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184337
      },
      {
        "date": "2025-09-19",
        "close": 50.982265,
        "direction_boundary": 42.600117,
        "core_momentum": 0.196763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184499
      },
      {
        "date": "2025-09-26",
        "close": 51.307373,
        "direction_boundary": 43.272793,
        "core_momentum": 0.185673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181985
      },
      {
        "date": "2025-10-03",
        "close": 52.794968,
        "direction_boundary": 42.782703,
        "core_momentum": 0.234026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114841
      },
      {
        "date": "2025-10-10",
        "close": 51.336926,
        "direction_boundary": 43.215141,
        "core_momentum": 0.187938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12304
      },
      {
        "date": "2025-10-17",
        "close": 52.726006,
        "direction_boundary": 43.215141,
        "core_momentum": 0.220082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123868
      },
      {
        "date": "2025-10-24",
        "close": 53.110222,
        "direction_boundary": 42.350254,
        "core_momentum": 0.254071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118127
      },
      {
        "date": "2025-10-31",
        "close": 53.001854,
        "direction_boundary": 42.311821,
        "core_momentum": 0.252649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117522
      },
      {
        "date": "2025-11-07",
        "close": 52.647194,
        "direction_boundary": 42.225334,
        "core_momentum": 0.246815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118674
      },
      {
        "date": "2025-11-14",
        "close": 53.267845,
        "direction_boundary": 41.725628,
        "core_momentum": 0.276622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117426
      },
      {
        "date": "2025-11-21",
        "close": 52.174313,
        "direction_boundary": 41.764053,
        "core_momentum": 0.249264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12134
      },
      {
        "date": "2025-11-28",
        "close": 53.612652,
        "direction_boundary": 42.475185,
        "core_momentum": 0.262211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125089
      },
      {
        "date": "2025-12-05",
        "close": 53.189034,
        "direction_boundary": 43.349674,
        "core_momentum": 0.226977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126217
      },
      {
        "date": "2025-12-12",
        "close": 53.267845,
        "direction_boundary": 42.974888,
        "core_momentum": 0.239511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124268
      },
      {
        "date": "2025-12-19",
        "close": 53.681618,
        "direction_boundary": 41.840942,
        "core_momentum": 0.282993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123878
      },
      {
        "date": "2025-12-26",
        "close": 53.878651,
        "direction_boundary": 42.427139,
        "core_momentum": 0.26991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118712
      },
      {
        "date": "2026-01-02",
        "close": 54.482914,
        "direction_boundary": 42.383389,
        "core_momentum": 0.285478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118387
      },
      {
        "date": "2026-01-09",
        "close": 56.400902,
        "direction_boundary": 41.93623,
        "core_momentum": 0.344921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125276
      },
      {
        "date": "2026-01-16",
        "close": 56.940338,
        "direction_boundary": 42.956921,
        "core_momentum": 0.325522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124894
      },
      {
        "date": "2026-01-23",
        "close": 56.590706,
        "direction_boundary": 43.851257,
        "core_momentum": 0.290515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123863
      },
      {
        "date": "2026-01-30",
        "close": 56.61068,
        "direction_boundary": 44.356747,
        "core_momentum": 0.276259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114557
      },
      {
        "date": "2026-02-06",
        "close": 57.799438,
        "direction_boundary": 43.860977,
        "core_momentum": 0.317787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11085
      },
      {
        "date": "2026-02-13",
        "close": 58.798389,
        "direction_boundary": 44.628933,
        "core_momentum": 0.317495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110459
      },
      {
        "date": "2026-02-20",
        "close": 59.877258,
        "direction_boundary": 44.580322,
        "core_momentum": 0.343132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111394
      },
      {
        "date": "2026-02-27",
        "close": 60.13699,
        "direction_boundary": 45.163582,
        "core_momentum": 0.331537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104203
      },
      {
        "date": "2026-03-06",
        "close": 55.661678,
        "direction_boundary": 46.223167,
        "core_momentum": 0.204194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156324
      },
      {
        "date": "2026-03-13",
        "close": 55.012356,
        "direction_boundary": 45.834335,
        "core_momentum": 0.200243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157166
      },
      {
        "date": "2026-03-20",
        "close": 53.48,
        "direction_boundary": 45.80069,
        "core_momentum": 0.167668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162819
      },
      {
        "date": "2026-03-27",
        "close": 54.16,
        "direction_boundary": 45.030186,
        "core_momentum": 0.202749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163399
      },
      {
        "date": "2026-04-03",
        "close": 56.529999,
        "direction_boundary": 40.963135,
        "core_momentum": 0.380021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169115
      },
      {
        "date": "2026-04-10",
        "close": 58.919998,
        "direction_boundary": 42.123756,
        "core_momentum": 0.398736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171348
      },
      {
        "date": "2026-04-17",
        "close": 59.687725,
        "direction_boundary": 43.138088,
        "core_momentum": 0.383643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168958
      },
      {
        "date": "2026-04-24",
        "close": 58.233627,
        "direction_boundary": 44.610809,
        "core_momentum": 0.30537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173748
      },
      {
        "date": "2026-05-01",
        "close": 58.512497,
        "direction_boundary": 45.430073,
        "core_momentum": 0.287968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173567
      },
      {
        "date": "2026-05-08",
        "close": 60.633884,
        "direction_boundary": 45.868961,
        "core_momentum": 0.321894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178298
      },
      {
        "date": "2026-05-15",
        "close": 59.458656,
        "direction_boundary": 46.746742,
        "core_momentum": 0.271932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181346
      },
      {
        "date": "2026-05-22",
        "close": 60.942631,
        "direction_boundary": 46.337112,
        "core_momentum": 0.315201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179763
      },
      {
        "date": "2026-05-29",
        "close": 61.938587,
        "direction_boundary": 46.844273,
        "core_momentum": 0.322223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177805
      },
      {
        "date": "2026-06-05",
        "close": 60.414776,
        "direction_boundary": 47.292923,
        "core_momentum": 0.277459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181891
      },
      {
        "date": "2026-06-12",
        "close": 62.645721,
        "direction_boundary": 46.766251,
        "core_momentum": 0.33955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18691
      },
      {
        "date": "2026-06-19",
        "close": 64.550003,
        "direction_boundary": 46.663044,
        "core_momentum": 0.383322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189781
      },
      {
        "date": "2026-06-26",
        "close": 63.0,
        "direction_boundary": 48.081539,
        "core_momentum": 0.310274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194691
      },
      {
        "date": "2026-07-03",
        "close": 63.27,
        "direction_boundary": 47.875393,
        "core_momentum": 0.321556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194562
      },
      {
        "date": "2026-07-10",
        "close": 63.200001,
        "direction_boundary": 48.052086,
        "core_momentum": 0.315239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190226
      },
      {
        "date": "2026-07-17",
        "close": 61.450001,
        "direction_boundary": 47.993187,
        "core_momentum": 0.28039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195273
      },
      {
        "date": "2026-07-24",
        "close": 61.790001,
        "direction_boundary": 49.092644,
        "core_momentum": 0.258641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194857
      },
      {
        "date": "2026-07-31",
        "close": 62.27,
        "direction_boundary": 47.747772,
        "core_momentum": 0.304145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194896
      },
      {
        "date": "2026-08-07",
        "close": 63.869999,
        "direction_boundary": 49.269337,
        "core_momentum": 0.296344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.447361,
        "volume": 25400
      },
      {
        "date": "2023-08-25",
        "close": 35.792599,
        "volume": 32200
      },
      {
        "date": "2023-09-01",
        "close": 36.501724,
        "volume": 20800
      },
      {
        "date": "2023-09-08",
        "close": 35.969879,
        "volume": 23700
      },
      {
        "date": "2023-09-15",
        "close": 36.212479,
        "volume": 21800
      },
      {
        "date": "2023-09-22",
        "close": 35.279465,
        "volume": 73900
      },
      {
        "date": "2023-09-29",
        "close": 34.997303,
        "volume": 65800
      },
      {
        "date": "2023-10-06",
        "close": 34.94088,
        "volume": 88500
      },
      {
        "date": "2023-10-13",
        "close": 34.846821,
        "volume": 63700
      },
      {
        "date": "2023-10-20",
        "close": 34.094395,
        "volume": 119400
      },
      {
        "date": "2023-10-27",
        "close": 34.000336,
        "volume": 137000
      },
      {
        "date": "2023-11-03",
        "close": 35.608658,
        "volume": 109500
      },
      {
        "date": "2023-11-10",
        "close": 35.636871,
        "volume": 81900
      },
      {
        "date": "2023-11-17",
        "close": 36.765518,
        "volume": 73700
      },
      {
        "date": "2023-11-24",
        "close": 36.821945,
        "volume": 60100
      },
      {
        "date": "2023-12-01",
        "close": 36.925407,
        "volume": 70200
      },
      {
        "date": "2023-12-08",
        "close": 37.075893,
        "volume": 54400
      },
      {
        "date": "2023-12-15",
        "close": 37.132328,
        "volume": 45500
      },
      {
        "date": "2023-12-22",
        "close": 37.527348,
        "volume": 116500
      },
      {
        "date": "2023-12-29",
        "close": 37.792736,
        "volume": 52700
      },
      {
        "date": "2024-01-05",
        "close": 37.546341,
        "volume": 155500
      },
      {
        "date": "2024-01-12",
        "close": 37.982277,
        "volume": 142700
      },
      {
        "date": "2024-01-19",
        "close": 37.413673,
        "volume": 196100
      },
      {
        "date": "2024-01-26",
        "close": 37.991737,
        "volume": 183700
      },
      {
        "date": "2024-02-02",
        "close": 38.124416,
        "volume": 148700
      },
      {
        "date": "2024-02-09",
        "close": 38.190746,
        "volume": 105700
      },
      {
        "date": "2024-02-16",
        "close": 38.617195,
        "volume": 173100
      },
      {
        "date": "2024-02-23",
        "close": 39.290035,
        "volume": 115200
      },
      {
        "date": "2024-03-01",
        "close": 39.716484,
        "volume": 105300
      },
      {
        "date": "2024-03-08",
        "close": 40.16188,
        "volume": 159700
      },
      {
        "date": "2024-03-15",
        "close": 40.08123,
        "volume": 98700
      },
      {
        "date": "2024-03-22",
        "close": 40.699776,
        "volume": 85100
      },
      {
        "date": "2024-03-29",
        "close": 40.661713,
        "volume": 60500
      },
      {
        "date": "2024-04-05",
        "close": 40.423813,
        "volume": 119000
      },
      {
        "date": "2024-04-12",
        "close": 40.024143,
        "volume": 85100
      },
      {
        "date": "2024-04-19",
        "close": 39.367535,
        "volume": 107300
      },
      {
        "date": "2024-04-26",
        "close": 39.957527,
        "volume": 86700
      },
      {
        "date": "2024-05-03",
        "close": 40.557037,
        "volume": 64500
      },
      {
        "date": "2024-05-10",
        "close": 41.185093,
        "volume": 33700
      },
      {
        "date": "2024-05-17",
        "close": 41.622829,
        "volume": 40800
      },
      {
        "date": "2024-05-24",
        "close": 41.442024,
        "volume": 64500
      },
      {
        "date": "2024-05-31",
        "close": 41.356377,
        "volume": 55400
      },
      {
        "date": "2024-06-07",
        "close": 41.613304,
        "volume": 69100
      },
      {
        "date": "2024-06-14",
        "close": 40.671234,
        "volume": 141100
      },
      {
        "date": "2024-06-21",
        "close": 40.573059,
        "volume": 138500
      },
      {
        "date": "2024-06-28",
        "close": 40.7649,
        "volume": 38800
      },
      {
        "date": "2024-07-05",
        "close": 41.503456,
        "volume": 75800
      },
      {
        "date": "2024-07-12",
        "close": 42.357121,
        "volume": 45700
      },
      {
        "date": "2024-07-19",
        "close": 41.685699,
        "volume": 62600
      },
      {
        "date": "2024-07-26",
        "close": 41.896721,
        "volume": 73200
      },
      {
        "date": "2024-08-02",
        "close": 40.745716,
        "volume": 104500
      },
      {
        "date": "2024-08-09",
        "close": 40.477146,
        "volume": 98200
      },
      {
        "date": "2024-08-16",
        "close": 41.915905,
        "volume": 100500
      },
      {
        "date": "2024-08-23",
        "close": 42.654472,
        "volume": 99600
      },
      {
        "date": "2024-08-30",
        "close": 42.558556,
        "volume": 108200
      },
      {
        "date": "2024-09-06",
        "close": 41.177345,
        "volume": 77500
      },
      {
        "date": "2024-09-13",
        "close": 42.280388,
        "volume": 125300
      },
      {
        "date": "2024-09-20",
        "close": 42.600117,
        "volume": 114300
      },
      {
        "date": "2024-09-27",
        "close": 43.272793,
        "volume": 97600
      },
      {
        "date": "2024-10-04",
        "close": 42.782703,
        "volume": 114100
      },
      {
        "date": "2024-10-11",
        "close": 43.215141,
        "volume": 79500
      },
      {
        "date": "2024-10-18",
        "close": 43.215141,
        "volume": 63400
      },
      {
        "date": "2024-10-25",
        "close": 42.350254,
        "volume": 88100
      },
      {
        "date": "2024-11-01",
        "close": 42.311821,
        "volume": 87600
      },
      {
        "date": "2024-11-08",
        "close": 42.225334,
        "volume": 97800
      },
      {
        "date": "2024-11-15",
        "close": 41.725628,
        "volume": 190800
      },
      {
        "date": "2024-11-22",
        "close": 41.764053,
        "volume": 150100
      },
      {
        "date": "2024-11-29",
        "close": 42.475185,
        "volume": 85500
      },
      {
        "date": "2024-12-06",
        "close": 43.349674,
        "volume": 113800
      },
      {
        "date": "2024-12-13",
        "close": 42.974888,
        "volume": 114100
      },
      {
        "date": "2024-12-20",
        "close": 41.840942,
        "volume": 220200
      },
      {
        "date": "2024-12-27",
        "close": 42.427139,
        "volume": 51200
      },
      {
        "date": "2025-01-03",
        "close": 42.383389,
        "volume": 73200
      },
      {
        "date": "2025-01-10",
        "close": 41.93623,
        "volume": 118600
      },
      {
        "date": "2025-01-17",
        "close": 42.956921,
        "volume": 129300
      },
      {
        "date": "2025-01-24",
        "close": 43.851257,
        "volume": 109200
      },
      {
        "date": "2025-01-31",
        "close": 44.356747,
        "volume": 281000
      },
      {
        "date": "2025-02-07",
        "close": 43.860977,
        "volume": 241300
      },
      {
        "date": "2025-02-14",
        "close": 44.628933,
        "volume": 74900
      },
      {
        "date": "2025-02-21",
        "close": 44.580322,
        "volume": 81100
      },
      {
        "date": "2025-02-28",
        "close": 45.163582,
        "volume": 149200
      },
      {
        "date": "2025-03-07",
        "close": 46.223167,
        "volume": 234900
      },
      {
        "date": "2025-03-14",
        "close": 45.834335,
        "volume": 136600
      },
      {
        "date": "2025-03-21",
        "close": 45.80069,
        "volume": 98500
      },
      {
        "date": "2025-03-28",
        "close": 45.030186,
        "volume": 129700
      },
      {
        "date": "2025-04-04",
        "close": 40.963135,
        "volume": 237900
      },
      {
        "date": "2025-04-11",
        "close": 42.123756,
        "volume": 868700
      },
      {
        "date": "2025-04-18",
        "close": 43.138088,
        "volume": 212600
      },
      {
        "date": "2025-04-25",
        "close": 44.610809,
        "volume": 236000
      },
      {
        "date": "2025-05-02",
        "close": 45.430073,
        "volume": 169400
      },
      {
        "date": "2025-05-09",
        "close": 45.868961,
        "volume": 125200
      },
      {
        "date": "2025-05-16",
        "close": 46.746742,
        "volume": 86400
      },
      {
        "date": "2025-05-23",
        "close": 46.337112,
        "volume": 95300
      },
      {
        "date": "2025-05-30",
        "close": 46.844273,
        "volume": 79600
      },
      {
        "date": "2025-06-06",
        "close": 47.292923,
        "volume": 85900
      },
      {
        "date": "2025-06-13",
        "close": 46.766251,
        "volume": 120200
      },
      {
        "date": "2025-06-20",
        "close": 46.663044,
        "volume": 223200
      },
      {
        "date": "2025-06-27",
        "close": 48.081539,
        "volume": 143500
      },
      {
        "date": "2025-07-04",
        "close": 47.875393,
        "volume": 89600
      },
      {
        "date": "2025-07-11",
        "close": 48.052086,
        "volume": 186200
      },
      {
        "date": "2025-07-18",
        "close": 47.993187,
        "volume": 161100
      },
      {
        "date": "2025-07-25",
        "close": 49.092644,
        "volume": 144500
      },
      {
        "date": "2025-08-01",
        "close": 47.747772,
        "volume": 124100
      },
      {
        "date": "2025-08-08",
        "close": 49.269337,
        "volume": 100500
      },
      {
        "date": "2025-08-15",
        "close": 50.211735,
        "volume": 92500
      },
      {
        "date": "2025-08-22",
        "close": 50.844898,
        "volume": 95200
      },
      {
        "date": "2025-08-29",
        "close": 49.779804,
        "volume": 92800
      },
      {
        "date": "2025-09-05",
        "close": 50.486599,
        "volume": 74300
      },
      {
        "date": "2025-09-12",
        "close": 51.144306,
        "volume": 88700
      },
      {
        "date": "2025-09-19",
        "close": 50.982265,
        "volume": 105300
      },
      {
        "date": "2025-09-26",
        "close": 51.307373,
        "volume": 143300
      },
      {
        "date": "2025-10-03",
        "close": 52.794968,
        "volume": 104200
      },
      {
        "date": "2025-10-10",
        "close": 51.336926,
        "volume": 352400
      },
      {
        "date": "2025-10-17",
        "close": 52.726006,
        "volume": 211300
      },
      {
        "date": "2025-10-24",
        "close": 53.110222,
        "volume": 251100
      },
      {
        "date": "2025-10-31",
        "close": 53.001854,
        "volume": 236000
      },
      {
        "date": "2025-11-07",
        "close": 52.647194,
        "volume": 263800
      },
      {
        "date": "2025-11-14",
        "close": 53.267845,
        "volume": 25200
      },
      {
        "date": "2025-11-21",
        "close": 52.174313,
        "volume": 61700
      },
      {
        "date": "2025-11-28",
        "close": 53.612652,
        "volume": 66100
      },
      {
        "date": "2025-12-05",
        "close": 53.189034,
        "volume": 26300
      },
      {
        "date": "2025-12-12",
        "close": 53.267845,
        "volume": 36900
      },
      {
        "date": "2025-12-19",
        "close": 53.681618,
        "volume": 98800
      },
      {
        "date": "2025-12-26",
        "close": 53.878651,
        "volume": 45600
      },
      {
        "date": "2026-01-02",
        "close": 54.482914,
        "volume": 42500
      },
      {
        "date": "2026-01-09",
        "close": 56.400902,
        "volume": 92900
      },
      {
        "date": "2026-01-16",
        "close": 56.940338,
        "volume": 106600
      },
      {
        "date": "2026-01-23",
        "close": 56.590706,
        "volume": 165600
      },
      {
        "date": "2026-01-30",
        "close": 56.61068,
        "volume": 182600
      },
      {
        "date": "2026-02-06",
        "close": 57.799438,
        "volume": 122400
      },
      {
        "date": "2026-02-13",
        "close": 58.798389,
        "volume": 79500
      },
      {
        "date": "2026-02-20",
        "close": 59.877258,
        "volume": 70600
      },
      {
        "date": "2026-02-27",
        "close": 60.13699,
        "volume": 97600
      },
      {
        "date": "2026-03-06",
        "close": 55.661678,
        "volume": 142200
      },
      {
        "date": "2026-03-13",
        "close": 55.012356,
        "volume": 125700
      },
      {
        "date": "2026-03-20",
        "close": 53.48,
        "volume": 60000
      },
      {
        "date": "2026-03-27",
        "close": 54.16,
        "volume": 59700
      },
      {
        "date": "2026-04-03",
        "close": 56.529999,
        "volume": 55600
      },
      {
        "date": "2026-04-10",
        "close": 58.919998,
        "volume": 76900
      },
      {
        "date": "2026-04-17",
        "close": 59.687725,
        "volume": 45100
      },
      {
        "date": "2026-04-24",
        "close": 58.233627,
        "volume": 67500
      },
      {
        "date": "2026-05-01",
        "close": 58.512497,
        "volume": 27500
      },
      {
        "date": "2026-05-08",
        "close": 60.633884,
        "volume": 45600
      },
      {
        "date": "2026-05-15",
        "close": 59.458656,
        "volume": 41200
      },
      {
        "date": "2026-05-22",
        "close": 60.942631,
        "volume": 78100
      },
      {
        "date": "2026-05-29",
        "close": 61.938587,
        "volume": 87800
      },
      {
        "date": "2026-06-05",
        "close": 60.414776,
        "volume": 34700
      },
      {
        "date": "2026-06-12",
        "close": 62.645721,
        "volume": 67900
      },
      {
        "date": "2026-06-19",
        "close": 64.550003,
        "volume": 13200
      },
      {
        "date": "2026-06-26",
        "close": 63.0,
        "volume": 19300
      },
      {
        "date": "2026-07-03",
        "close": 63.27,
        "volume": 2500
      },
      {
        "date": "2026-07-10",
        "close": 63.200001,
        "volume": 72300
      },
      {
        "date": "2026-07-17",
        "close": 61.450001,
        "volume": 59100
      },
      {
        "date": "2026-07-24",
        "close": 61.790001,
        "volume": 54300
      },
      {
        "date": "2026-07-31",
        "close": 62.27,
        "volume": 42800
      },
      {
        "date": "2026-08-07",
        "close": 63.869999,
        "volume": 37600
      }
    ],
    "sharemaestro_context": {
      "trend": 59.546198,
      "fair_value": 46.483394,
      "market_activity": 26.002511,
      "market_dynamics": 0.115778,
      "relative_strength": 0.656866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.010621,
        "directional_follow_through": 0.6604,
        "regime_survival": 0.9811,
        "conditional_difference": 1.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.030137,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": -0.003035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.060055,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.009111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.102314,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.033794,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.049292
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.005504
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.0337
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.013531
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.013482
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.83812
      }
    ]
  }
}