{
  "ticker": {
    "uuid": "f4401cb2-ae19-480a-9b16-f98dc24ebf53",
    "symbol": "GNRC",
    "name": "Generac Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 212.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 196.25,
    "boundary_margin": 0.081376,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.503635,
    "volatility_stability": 0.8122,
    "risk_context": 0.1986,
    "current_regime": {
      "move": 0.226634,
      "interruption": -0.293892,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.847,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.35,
        "direction_boundary": 256.01,
        "core_momentum": -0.557244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572823
      },
      {
        "date": "2023-08-25",
        "close": 114.94,
        "direction_boundary": 234.88,
        "core_momentum": -0.510644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565368
      },
      {
        "date": "2023-09-01",
        "close": 118.94,
        "direction_boundary": 223.39,
        "core_momentum": -0.467568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558873
      },
      {
        "date": "2023-09-08",
        "close": 115.18,
        "direction_boundary": 238.0,
        "core_momentum": -0.51605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53804
      },
      {
        "date": "2023-09-15",
        "close": 111.67,
        "direction_boundary": 200.17,
        "core_momentum": -0.442124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539828
      },
      {
        "date": "2023-09-22",
        "close": 106.75,
        "direction_boundary": 176.57,
        "core_momentum": -0.395424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542935
      },
      {
        "date": "2023-09-29",
        "close": 108.96,
        "direction_boundary": 178.14,
        "core_momentum": -0.388346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542242
      },
      {
        "date": "2023-10-06",
        "close": 102.52,
        "direction_boundary": 154.26,
        "core_momentum": -0.335408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537494
      },
      {
        "date": "2023-10-13",
        "close": 101.63,
        "direction_boundary": 136.94,
        "core_momentum": -0.25785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537004
      },
      {
        "date": "2023-10-20",
        "close": 88.38,
        "direction_boundary": 109.48,
        "core_momentum": -0.192729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570472
      },
      {
        "date": "2023-10-27",
        "close": 82.2,
        "direction_boundary": 116.7,
        "core_momentum": -0.29563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577916
      },
      {
        "date": "2023-11-03",
        "close": 104.92,
        "direction_boundary": 101.25,
        "core_momentum": 0.036247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657053
      },
      {
        "date": "2023-11-10",
        "close": 103.55,
        "direction_boundary": 114.08,
        "core_momentum": -0.092304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65655
      },
      {
        "date": "2023-11-17",
        "close": 114.12,
        "direction_boundary": 102.87,
        "core_momentum": 0.109361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670475
      },
      {
        "date": "2023-11-24",
        "close": 112.8,
        "direction_boundary": 105.25,
        "core_momentum": 0.071734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670342
      },
      {
        "date": "2023-12-01",
        "close": 122.3,
        "direction_boundary": 100.7,
        "core_momentum": 0.214499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679781
      },
      {
        "date": "2023-12-08",
        "close": 121.55,
        "direction_boundary": 92.67,
        "core_momentum": 0.311643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679539
      },
      {
        "date": "2023-12-15",
        "close": 128.21,
        "direction_boundary": 94.68,
        "core_momentum": 0.35414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682783
      },
      {
        "date": "2023-12-22",
        "close": 128.81,
        "direction_boundary": 92.19,
        "core_momentum": 0.397223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674201
      },
      {
        "date": "2023-12-29",
        "close": 129.24,
        "direction_boundary": 100.66,
        "core_momentum": 0.283926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641291
      },
      {
        "date": "2024-01-05",
        "close": 117.62,
        "direction_boundary": 100.75,
        "core_momentum": 0.167444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642008
      },
      {
        "date": "2024-01-12",
        "close": 123.5,
        "direction_boundary": 113.66,
        "core_momentum": 0.086574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642012
      },
      {
        "date": "2024-01-19",
        "close": 116.82,
        "direction_boundary": 108.49,
        "core_momentum": 0.076781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644804
      },
      {
        "date": "2024-01-26",
        "close": 114.69,
        "direction_boundary": 117.7,
        "core_momentum": -0.025573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642381
      },
      {
        "date": "2024-02-02",
        "close": 116.14,
        "direction_boundary": 122.44,
        "core_momentum": -0.051454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517759
      },
      {
        "date": "2024-02-09",
        "close": 126.91,
        "direction_boundary": 116.66,
        "core_momentum": 0.087862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524467
      },
      {
        "date": "2024-02-16",
        "close": 117.28,
        "direction_boundary": 126.77,
        "core_momentum": -0.07486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532952
      },
      {
        "date": "2024-02-23",
        "close": 112.79,
        "direction_boundary": 118.21,
        "core_momentum": -0.045851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535499
      },
      {
        "date": "2024-03-01",
        "close": 114.18,
        "direction_boundary": 126.6,
        "core_momentum": -0.098104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533496
      },
      {
        "date": "2024-03-08",
        "close": 117.1,
        "direction_boundary": 113.16,
        "core_momentum": 0.034818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532857
      },
      {
        "date": "2024-03-15",
        "close": 111.88,
        "direction_boundary": 113.13,
        "core_momentum": -0.011049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534978
      },
      {
        "date": "2024-03-22",
        "close": 115.91,
        "direction_boundary": 111.22,
        "core_momentum": 0.042169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533033
      },
      {
        "date": "2024-03-29",
        "close": 126.14,
        "direction_boundary": 108.01,
        "core_momentum": 0.167855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544485
      },
      {
        "date": "2024-04-05",
        "close": 134.41,
        "direction_boundary": 99.8,
        "core_momentum": 0.346794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541398
      },
      {
        "date": "2024-04-12",
        "close": 131.76,
        "direction_boundary": 101.73,
        "core_momentum": 0.295193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542411
      },
      {
        "date": "2024-04-19",
        "close": 135.15,
        "direction_boundary": 102.78,
        "core_momentum": 0.314945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497776
      },
      {
        "date": "2024-04-26",
        "close": 140.12,
        "direction_boundary": 102.22,
        "core_momentum": 0.370769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481534
      },
      {
        "date": "2024-05-03",
        "close": 133.38,
        "direction_boundary": 114.18,
        "core_momentum": 0.168156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367522
      },
      {
        "date": "2024-05-10",
        "close": 137.52,
        "direction_boundary": 111.49,
        "core_momentum": 0.233474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367198
      },
      {
        "date": "2024-05-17",
        "close": 144.77,
        "direction_boundary": 113.79,
        "core_momentum": 0.272256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350796
      },
      {
        "date": "2024-05-24",
        "close": 148.66,
        "direction_boundary": 115.43,
        "core_momentum": 0.28788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350265
      },
      {
        "date": "2024-05-31",
        "close": 147.21,
        "direction_boundary": 114.78,
        "core_momentum": 0.282541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336182
      },
      {
        "date": "2024-06-07",
        "close": 138.25,
        "direction_boundary": 116.77,
        "core_momentum": 0.183951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349569
      },
      {
        "date": "2024-06-14",
        "close": 134.97,
        "direction_boundary": 119.42,
        "core_momentum": 0.130213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344575
      },
      {
        "date": "2024-06-21",
        "close": 137.0,
        "direction_boundary": 129.07,
        "core_momentum": 0.06144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345029
      },
      {
        "date": "2024-06-28",
        "close": 132.22,
        "direction_boundary": 149.13,
        "core_momentum": -0.113391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348995
      },
      {
        "date": "2024-07-05",
        "close": 140.5,
        "direction_boundary": 136.08,
        "core_momentum": 0.032481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330203
      },
      {
        "date": "2024-07-12",
        "close": 153.94,
        "direction_boundary": 142.88,
        "core_momentum": 0.077408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345923
      },
      {
        "date": "2024-07-19",
        "close": 156.49,
        "direction_boundary": 145.3,
        "core_momentum": 0.077013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333433
      },
      {
        "date": "2024-07-26",
        "close": 159.43,
        "direction_boundary": 149.9,
        "core_momentum": 0.063576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330791
      },
      {
        "date": "2024-08-02",
        "close": 142.87,
        "direction_boundary": 113.95,
        "core_momentum": 0.253796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371762
      },
      {
        "date": "2024-08-09",
        "close": 144.33,
        "direction_boundary": 107.56,
        "core_momentum": 0.341856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353146
      },
      {
        "date": "2024-08-16",
        "close": 150.62,
        "direction_boundary": 113.35,
        "core_momentum": 0.328805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335193
      },
      {
        "date": "2024-08-23",
        "close": 156.85,
        "direction_boundary": 114.94,
        "core_momentum": 0.364625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330216
      },
      {
        "date": "2024-08-30",
        "close": 156.53,
        "direction_boundary": 118.94,
        "core_momentum": 0.316042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330847
      },
      {
        "date": "2024-09-06",
        "close": 139.61,
        "direction_boundary": 115.18,
        "core_momentum": 0.212103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373677
      },
      {
        "date": "2024-09-13",
        "close": 140.53,
        "direction_boundary": 111.67,
        "core_momentum": 0.25844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36598
      },
      {
        "date": "2024-09-20",
        "close": 141.76,
        "direction_boundary": 106.75,
        "core_momentum": 0.327963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363964
      },
      {
        "date": "2024-09-27",
        "close": 154.84,
        "direction_boundary": 108.96,
        "core_momentum": 0.421072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365549
      },
      {
        "date": "2024-10-04",
        "close": 160.18,
        "direction_boundary": 102.52,
        "core_momentum": 0.562427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358784
      },
      {
        "date": "2024-10-11",
        "close": 173.59,
        "direction_boundary": 101.63,
        "core_momentum": 0.708059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370648
      },
      {
        "date": "2024-10-18",
        "close": 167.28,
        "direction_boundary": 88.38,
        "core_momentum": 0.892736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375739
      },
      {
        "date": "2024-10-25",
        "close": 164.4,
        "direction_boundary": 82.2,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375112
      },
      {
        "date": "2024-11-01",
        "close": 168.91,
        "direction_boundary": 104.92,
        "core_momentum": 0.609893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367407
      },
      {
        "date": "2024-11-08",
        "close": 189.35,
        "direction_boundary": 103.55,
        "core_momentum": 0.828585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39451
      },
      {
        "date": "2024-11-15",
        "close": 181.82,
        "direction_boundary": 114.12,
        "core_momentum": 0.593235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396897
      },
      {
        "date": "2024-11-22",
        "close": 189.08,
        "direction_boundary": 112.8,
        "core_momentum": 0.676241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398411
      },
      {
        "date": "2024-11-29",
        "close": 188.2,
        "direction_boundary": 122.3,
        "core_momentum": 0.538839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397983
      },
      {
        "date": "2024-12-06",
        "close": 179.22,
        "direction_boundary": 121.55,
        "core_momentum": 0.474455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393375
      },
      {
        "date": "2024-12-13",
        "close": 167.25,
        "direction_boundary": 128.21,
        "core_momentum": 0.3045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405946
      },
      {
        "date": "2024-12-20",
        "close": 156.26,
        "direction_boundary": 128.81,
        "core_momentum": 0.213105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419276
      },
      {
        "date": "2024-12-27",
        "close": 155.67,
        "direction_boundary": 129.24,
        "core_momentum": 0.204503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415426
      },
      {
        "date": "2025-01-03",
        "close": 158.88,
        "direction_boundary": 117.62,
        "core_momentum": 0.350791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40856
      },
      {
        "date": "2025-01-10",
        "close": 157.44,
        "direction_boundary": 123.5,
        "core_momentum": 0.274818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389255
      },
      {
        "date": "2025-01-17",
        "close": 161.24,
        "direction_boundary": 116.82,
        "core_momentum": 0.380243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389983
      },
      {
        "date": "2025-01-24",
        "close": 157.43,
        "direction_boundary": 114.69,
        "core_momentum": 0.372657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390633
      },
      {
        "date": "2025-01-31",
        "close": 149.33,
        "direction_boundary": 116.14,
        "core_momentum": 0.285776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366035
      },
      {
        "date": "2025-02-07",
        "close": 142.11,
        "direction_boundary": 126.91,
        "core_momentum": 0.11977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372584
      },
      {
        "date": "2025-02-14",
        "close": 146.85,
        "direction_boundary": 117.28,
        "core_momentum": 0.252132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370542
      },
      {
        "date": "2025-02-21",
        "close": 138.04,
        "direction_boundary": 112.79,
        "core_momentum": 0.223867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374787
      },
      {
        "date": "2025-02-28",
        "close": 136.15,
        "direction_boundary": 114.18,
        "core_momentum": 0.192415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374961
      },
      {
        "date": "2025-03-07",
        "close": 136.58,
        "direction_boundary": 117.1,
        "core_momentum": 0.166354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340445
      },
      {
        "date": "2025-03-14",
        "close": 130.41,
        "direction_boundary": 111.88,
        "core_momentum": 0.165624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345974
      },
      {
        "date": "2025-03-21",
        "close": 131.52,
        "direction_boundary": 115.91,
        "core_momentum": 0.134673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345958
      },
      {
        "date": "2025-03-28",
        "close": 127.09,
        "direction_boundary": 126.14,
        "core_momentum": 0.007531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322317
      },
      {
        "date": "2025-04-04",
        "close": 111.86,
        "direction_boundary": 134.41,
        "core_momentum": -0.16777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356736
      },
      {
        "date": "2025-04-11",
        "close": 110.25,
        "direction_boundary": 131.76,
        "core_momentum": -0.163251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329877
      },
      {
        "date": "2025-04-18",
        "close": 111.72,
        "direction_boundary": 135.15,
        "core_momentum": -0.173363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331277
      },
      {
        "date": "2025-04-25",
        "close": 112.89,
        "direction_boundary": 140.12,
        "core_momentum": -0.194333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333203
      },
      {
        "date": "2025-05-02",
        "close": 114.56,
        "direction_boundary": 133.38,
        "core_momentum": -0.141101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330549
      },
      {
        "date": "2025-05-09",
        "close": 121.09,
        "direction_boundary": 137.52,
        "core_momentum": -0.119474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292461
      },
      {
        "date": "2025-05-16",
        "close": 129.44,
        "direction_boundary": 144.77,
        "core_momentum": -0.105892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312451
      },
      {
        "date": "2025-05-23",
        "close": 123.55,
        "direction_boundary": 148.66,
        "core_momentum": -0.168909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306351
      },
      {
        "date": "2025-05-30",
        "close": 122.13,
        "direction_boundary": 147.21,
        "core_momentum": -0.170369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305974
      },
      {
        "date": "2025-06-06",
        "close": 127.96,
        "direction_boundary": 138.25,
        "core_momentum": -0.07443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31439
      },
      {
        "date": "2025-06-13",
        "close": 124.72,
        "direction_boundary": 134.97,
        "core_momentum": -0.075943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30448
      },
      {
        "date": "2025-06-20",
        "close": 127.34,
        "direction_boundary": 137.0,
        "core_momentum": -0.070511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296199
      },
      {
        "date": "2025-06-27",
        "close": 142.41,
        "direction_boundary": 132.22,
        "core_momentum": 0.077069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339615
      },
      {
        "date": "2025-07-04",
        "close": 152.37,
        "direction_boundary": 140.5,
        "core_momentum": 0.084484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352307
      },
      {
        "date": "2025-07-11",
        "close": 150.42,
        "direction_boundary": 153.94,
        "core_momentum": -0.022866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352506
      },
      {
        "date": "2025-07-18",
        "close": 153.11,
        "direction_boundary": 156.49,
        "core_momentum": -0.021599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351718
      },
      {
        "date": "2025-07-25",
        "close": 156.96,
        "direction_boundary": 159.43,
        "core_momentum": -0.015493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352137
      },
      {
        "date": "2025-08-01",
        "close": 193.63,
        "direction_boundary": 142.87,
        "core_momentum": 0.355288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448769
      },
      {
        "date": "2025-08-08",
        "close": 196.25,
        "direction_boundary": 144.33,
        "core_momentum": 0.359731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440477
      },
      {
        "date": "2025-08-15",
        "close": 198.8,
        "direction_boundary": 150.62,
        "core_momentum": 0.319878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439498
      },
      {
        "date": "2025-08-22",
        "close": 194.64,
        "direction_boundary": 156.85,
        "core_momentum": 0.240931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429386
      },
      {
        "date": "2025-08-29",
        "close": 185.25,
        "direction_boundary": 156.53,
        "core_momentum": 0.183479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436657
      },
      {
        "date": "2025-09-05",
        "close": 181.3,
        "direction_boundary": 139.61,
        "core_momentum": 0.298618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438978
      },
      {
        "date": "2025-09-12",
        "close": 184.39,
        "direction_boundary": 140.53,
        "core_momentum": 0.312104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43121
      },
      {
        "date": "2025-09-19",
        "close": 182.28,
        "direction_boundary": 141.76,
        "core_momentum": 0.285835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432548
      },
      {
        "date": "2025-09-26",
        "close": 168.27,
        "direction_boundary": 154.84,
        "core_momentum": 0.086735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446851
      },
      {
        "date": "2025-10-03",
        "close": 165.67,
        "direction_boundary": 160.18,
        "core_momentum": 0.034274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402203
      },
      {
        "date": "2025-10-10",
        "close": 170.08,
        "direction_boundary": 173.59,
        "core_momentum": -0.02022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40017
      },
      {
        "date": "2025-10-17",
        "close": 190.49,
        "direction_boundary": 167.28,
        "core_momentum": 0.138749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421933
      },
      {
        "date": "2025-10-24",
        "close": 191.95,
        "direction_boundary": 164.4,
        "core_momentum": 0.167579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422084
      },
      {
        "date": "2025-10-31",
        "close": 168.02,
        "direction_boundary": 168.91,
        "core_momentum": -0.005269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472836
      },
      {
        "date": "2025-11-07",
        "close": 155.29,
        "direction_boundary": 189.35,
        "core_momentum": -0.179879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486175
      },
      {
        "date": "2025-11-14",
        "close": 151.21,
        "direction_boundary": 181.82,
        "core_momentum": -0.168353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481447
      },
      {
        "date": "2025-11-21",
        "close": 146.04,
        "direction_boundary": 189.08,
        "core_momentum": -0.227629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479147
      },
      {
        "date": "2025-11-28",
        "close": 151.63,
        "direction_boundary": 188.2,
        "core_momentum": -0.194315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480299
      },
      {
        "date": "2025-12-05",
        "close": 162.33,
        "direction_boundary": 179.22,
        "core_momentum": -0.094242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484648
      },
      {
        "date": "2025-12-12",
        "close": 160.75,
        "direction_boundary": 167.25,
        "core_momentum": -0.038864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482866
      },
      {
        "date": "2025-12-19",
        "close": 138.94,
        "direction_boundary": 156.26,
        "core_momentum": -0.110841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528379
      },
      {
        "date": "2025-12-26",
        "close": 140.56,
        "direction_boundary": 155.67,
        "core_momentum": -0.097064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50498
      },
      {
        "date": "2026-01-02",
        "close": 141.1,
        "direction_boundary": 158.88,
        "core_momentum": -0.111908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495432
      },
      {
        "date": "2026-01-09",
        "close": 152.78,
        "direction_boundary": 157.44,
        "core_momentum": -0.029599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50814
      },
      {
        "date": "2026-01-16",
        "close": 160.85,
        "direction_boundary": 161.24,
        "core_momentum": -0.002419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512551
      },
      {
        "date": "2026-01-23",
        "close": 173.01,
        "direction_boundary": 157.43,
        "core_momentum": 0.098965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52111
      },
      {
        "date": "2026-01-30",
        "close": 168.04,
        "direction_boundary": 149.33,
        "core_momentum": 0.125293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429271
      },
      {
        "date": "2026-02-06",
        "close": 183.53,
        "direction_boundary": 142.11,
        "core_momentum": 0.291464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447953
      },
      {
        "date": "2026-02-13",
        "close": 224.45,
        "direction_boundary": 146.85,
        "core_momentum": 0.52843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529683
      },
      {
        "date": "2026-02-20",
        "close": 229.19,
        "direction_boundary": 138.04,
        "core_momentum": 0.660316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528794
      },
      {
        "date": "2026-02-27",
        "close": 225.37,
        "direction_boundary": 136.15,
        "core_momentum": 0.655307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523828
      },
      {
        "date": "2026-03-06",
        "close": 204.02,
        "direction_boundary": 136.58,
        "core_momentum": 0.493777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543287
      },
      {
        "date": "2026-03-13",
        "close": 200.53,
        "direction_boundary": 130.41,
        "core_momentum": 0.537689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543798
      },
      {
        "date": "2026-03-20",
        "close": 199.31,
        "direction_boundary": 131.52,
        "core_momentum": 0.515435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543556
      },
      {
        "date": "2026-03-27",
        "close": 194.4,
        "direction_boundary": 127.09,
        "core_momentum": 0.529625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531899
      },
      {
        "date": "2026-04-03",
        "close": 194.09,
        "direction_boundary": 111.86,
        "core_momentum": 0.735115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531142
      },
      {
        "date": "2026-04-10",
        "close": 207.03,
        "direction_boundary": 110.25,
        "core_momentum": 0.877823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536673
      },
      {
        "date": "2026-04-17",
        "close": 212.1,
        "direction_boundary": 111.72,
        "core_momentum": 0.898496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51535
      },
      {
        "date": "2026-04-24",
        "close": 220.93,
        "direction_boundary": 112.89,
        "core_momentum": 0.957038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517845
      },
      {
        "date": "2026-05-01",
        "close": 259.34,
        "direction_boundary": 114.56,
        "core_momentum": 1.263792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520693
      },
      {
        "date": "2026-05-08",
        "close": 269.41,
        "direction_boundary": 121.09,
        "core_momentum": 1.224874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502745
      },
      {
        "date": "2026-05-15",
        "close": 263.68,
        "direction_boundary": 129.44,
        "core_momentum": 1.037083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501819
      },
      {
        "date": "2026-05-22",
        "close": 270.14,
        "direction_boundary": 123.55,
        "core_momentum": 1.186483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495236
      },
      {
        "date": "2026-05-29",
        "close": 277.91,
        "direction_boundary": 122.13,
        "core_momentum": 1.275526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494884
      },
      {
        "date": "2026-06-05",
        "close": 261.54,
        "direction_boundary": 127.96,
        "core_momentum": 1.04392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503705
      },
      {
        "date": "2026-06-12",
        "close": 262.36,
        "direction_boundary": 124.72,
        "core_momentum": 1.103592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50258
      },
      {
        "date": "2026-06-19",
        "close": 279.15,
        "direction_boundary": 127.34,
        "core_momentum": 1.192163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445843
      },
      {
        "date": "2026-06-26",
        "close": 278.62,
        "direction_boundary": 142.41,
        "core_momentum": 0.956464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447156
      },
      {
        "date": "2026-07-03",
        "close": 252.66,
        "direction_boundary": 152.37,
        "core_momentum": 0.6582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478492
      },
      {
        "date": "2026-07-10",
        "close": 233.94,
        "direction_boundary": 150.42,
        "core_momentum": 0.555245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490204
      },
      {
        "date": "2026-07-17",
        "close": 214.91,
        "direction_boundary": 153.11,
        "core_momentum": 0.403631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506857
      },
      {
        "date": "2026-07-24",
        "close": 202.01,
        "direction_boundary": 156.96,
        "core_momentum": 0.287016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508484
      },
      {
        "date": "2026-07-31",
        "close": 197.11,
        "direction_boundary": 193.63,
        "core_momentum": 0.017972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50789
      },
      {
        "date": "2026-08-07",
        "close": 212.22,
        "direction_boundary": 196.25,
        "core_momentum": 0.081376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.35,
        "volume": 9200565
      },
      {
        "date": "2023-08-25",
        "close": 114.94,
        "volume": 6026797
      },
      {
        "date": "2023-09-01",
        "close": 118.94,
        "volume": 7368119
      },
      {
        "date": "2023-09-08",
        "close": 115.18,
        "volume": 4723565
      },
      {
        "date": "2023-09-15",
        "close": 111.67,
        "volume": 5759730
      },
      {
        "date": "2023-09-22",
        "close": 106.75,
        "volume": 4688645
      },
      {
        "date": "2023-09-29",
        "close": 108.96,
        "volume": 6829049
      },
      {
        "date": "2023-10-06",
        "close": 102.52,
        "volume": 5135382
      },
      {
        "date": "2023-10-13",
        "close": 101.63,
        "volume": 4453242
      },
      {
        "date": "2023-10-20",
        "close": 88.38,
        "volume": 5958350
      },
      {
        "date": "2023-10-27",
        "close": 82.2,
        "volume": 6214672
      },
      {
        "date": "2023-11-03",
        "close": 104.92,
        "volume": 11464958
      },
      {
        "date": "2023-11-10",
        "close": 103.55,
        "volume": 5246706
      },
      {
        "date": "2023-11-17",
        "close": 114.12,
        "volume": 6405821
      },
      {
        "date": "2023-11-24",
        "close": 112.8,
        "volume": 3187203
      },
      {
        "date": "2023-12-01",
        "close": 122.3,
        "volume": 8922762
      },
      {
        "date": "2023-12-08",
        "close": 121.55,
        "volume": 5127636
      },
      {
        "date": "2023-12-15",
        "close": 128.21,
        "volume": 7658818
      },
      {
        "date": "2023-12-22",
        "close": 128.81,
        "volume": 3457548
      },
      {
        "date": "2023-12-29",
        "close": 129.24,
        "volume": 1672588
      },
      {
        "date": "2024-01-05",
        "close": 117.62,
        "volume": 2874724
      },
      {
        "date": "2024-01-12",
        "close": 123.5,
        "volume": 3486784
      },
      {
        "date": "2024-01-19",
        "close": 116.82,
        "volume": 3425741
      },
      {
        "date": "2024-01-26",
        "close": 114.69,
        "volume": 3870684
      },
      {
        "date": "2024-02-02",
        "close": 116.14,
        "volume": 3435547
      },
      {
        "date": "2024-02-09",
        "close": 126.91,
        "volume": 4917034
      },
      {
        "date": "2024-02-16",
        "close": 117.28,
        "volume": 12007244
      },
      {
        "date": "2024-02-23",
        "close": 112.79,
        "volume": 5192621
      },
      {
        "date": "2024-03-01",
        "close": 114.18,
        "volume": 4816504
      },
      {
        "date": "2024-03-08",
        "close": 117.1,
        "volume": 3756436
      },
      {
        "date": "2024-03-15",
        "close": 111.88,
        "volume": 3584055
      },
      {
        "date": "2024-03-22",
        "close": 115.91,
        "volume": 4123201
      },
      {
        "date": "2024-03-29",
        "close": 126.14,
        "volume": 4553931
      },
      {
        "date": "2024-04-05",
        "close": 134.41,
        "volume": 7566681
      },
      {
        "date": "2024-04-12",
        "close": 131.76,
        "volume": 4938403
      },
      {
        "date": "2024-04-19",
        "close": 135.15,
        "volume": 6357751
      },
      {
        "date": "2024-04-26",
        "close": 140.12,
        "volume": 6017517
      },
      {
        "date": "2024-05-03",
        "close": 133.38,
        "volume": 10021373
      },
      {
        "date": "2024-05-10",
        "close": 137.52,
        "volume": 3529460
      },
      {
        "date": "2024-05-17",
        "close": 144.77,
        "volume": 3721105
      },
      {
        "date": "2024-05-24",
        "close": 148.66,
        "volume": 4896994
      },
      {
        "date": "2024-05-31",
        "close": 147.21,
        "volume": 3996160
      },
      {
        "date": "2024-06-07",
        "close": 138.25,
        "volume": 3541252
      },
      {
        "date": "2024-06-14",
        "close": 134.97,
        "volume": 3430853
      },
      {
        "date": "2024-06-21",
        "close": 137.0,
        "volume": 3056715
      },
      {
        "date": "2024-06-28",
        "close": 132.22,
        "volume": 4297363
      },
      {
        "date": "2024-07-05",
        "close": 140.5,
        "volume": 2911908
      },
      {
        "date": "2024-07-12",
        "close": 153.94,
        "volume": 5029118
      },
      {
        "date": "2024-07-19",
        "close": 156.49,
        "volume": 5001602
      },
      {
        "date": "2024-07-26",
        "close": 159.43,
        "volume": 3812599
      },
      {
        "date": "2024-08-02",
        "close": 142.87,
        "volume": 6891531
      },
      {
        "date": "2024-08-09",
        "close": 144.33,
        "volume": 5308639
      },
      {
        "date": "2024-08-16",
        "close": 150.62,
        "volume": 3811077
      },
      {
        "date": "2024-08-23",
        "close": 156.85,
        "volume": 3030706
      },
      {
        "date": "2024-08-30",
        "close": 156.53,
        "volume": 2448950
      },
      {
        "date": "2024-09-06",
        "close": 139.61,
        "volume": 2546046
      },
      {
        "date": "2024-09-13",
        "close": 140.53,
        "volume": 3314865
      },
      {
        "date": "2024-09-20",
        "close": 141.76,
        "volume": 5212359
      },
      {
        "date": "2024-09-27",
        "close": 154.84,
        "volume": 4563340
      },
      {
        "date": "2024-10-04",
        "close": 160.18,
        "volume": 3893289
      },
      {
        "date": "2024-10-11",
        "close": 173.59,
        "volume": 7489960
      },
      {
        "date": "2024-10-18",
        "close": 167.28,
        "volume": 3397937
      },
      {
        "date": "2024-10-25",
        "close": 164.4,
        "volume": 2863984
      },
      {
        "date": "2024-11-01",
        "close": 168.91,
        "volume": 4765568
      },
      {
        "date": "2024-11-08",
        "close": 189.35,
        "volume": 6604228
      },
      {
        "date": "2024-11-15",
        "close": 181.82,
        "volume": 4001871
      },
      {
        "date": "2024-11-22",
        "close": 189.08,
        "volume": 3274867
      },
      {
        "date": "2024-11-29",
        "close": 188.2,
        "volume": 1847714
      },
      {
        "date": "2024-12-06",
        "close": 179.22,
        "volume": 3211759
      },
      {
        "date": "2024-12-13",
        "close": 167.25,
        "volume": 4316494
      },
      {
        "date": "2024-12-20",
        "close": 156.26,
        "volume": 3932210
      },
      {
        "date": "2024-12-27",
        "close": 155.67,
        "volume": 2110267
      },
      {
        "date": "2025-01-03",
        "close": 158.88,
        "volume": 2638311
      },
      {
        "date": "2025-01-10",
        "close": 157.44,
        "volume": 2765118
      },
      {
        "date": "2025-01-17",
        "close": 161.24,
        "volume": 3304378
      },
      {
        "date": "2025-01-24",
        "close": 157.43,
        "volume": 2958168
      },
      {
        "date": "2025-01-31",
        "close": 149.33,
        "volume": 4619888
      },
      {
        "date": "2025-02-07",
        "close": 142.11,
        "volume": 3775554
      },
      {
        "date": "2025-02-14",
        "close": 146.85,
        "volume": 7622848
      },
      {
        "date": "2025-02-21",
        "close": 138.04,
        "volume": 3746021
      },
      {
        "date": "2025-02-28",
        "close": 136.15,
        "volume": 3224901
      },
      {
        "date": "2025-03-07",
        "close": 136.58,
        "volume": 5280066
      },
      {
        "date": "2025-03-14",
        "close": 130.41,
        "volume": 3948342
      },
      {
        "date": "2025-03-21",
        "close": 131.52,
        "volume": 3501952
      },
      {
        "date": "2025-03-28",
        "close": 127.09,
        "volume": 3930277
      },
      {
        "date": "2025-04-04",
        "close": 111.86,
        "volume": 5537118
      },
      {
        "date": "2025-04-11",
        "close": 110.25,
        "volume": 6921645
      },
      {
        "date": "2025-04-18",
        "close": 111.72,
        "volume": 2800793
      },
      {
        "date": "2025-04-25",
        "close": 112.89,
        "volume": 3323193
      },
      {
        "date": "2025-05-02",
        "close": 114.56,
        "volume": 5482605
      },
      {
        "date": "2025-05-09",
        "close": 121.09,
        "volume": 3772533
      },
      {
        "date": "2025-05-16",
        "close": 129.44,
        "volume": 4602122
      },
      {
        "date": "2025-05-23",
        "close": 123.55,
        "volume": 2885607
      },
      {
        "date": "2025-05-30",
        "close": 122.13,
        "volume": 2508087
      },
      {
        "date": "2025-06-06",
        "close": 127.96,
        "volume": 4609665
      },
      {
        "date": "2025-06-13",
        "close": 124.72,
        "volume": 4170426
      },
      {
        "date": "2025-06-20",
        "close": 127.34,
        "volume": 3175121
      },
      {
        "date": "2025-06-27",
        "close": 142.41,
        "volume": 7476340
      },
      {
        "date": "2025-07-04",
        "close": 152.37,
        "volume": 4162899
      },
      {
        "date": "2025-07-11",
        "close": 150.42,
        "volume": 4348274
      },
      {
        "date": "2025-07-18",
        "close": 153.11,
        "volume": 3634071
      },
      {
        "date": "2025-07-25",
        "close": 156.96,
        "volume": 4099665
      },
      {
        "date": "2025-08-01",
        "close": 193.63,
        "volume": 13189215
      },
      {
        "date": "2025-08-08",
        "close": 196.25,
        "volume": 4450927
      },
      {
        "date": "2025-08-15",
        "close": 198.8,
        "volume": 4547694
      },
      {
        "date": "2025-08-22",
        "close": 194.64,
        "volume": 4455386
      },
      {
        "date": "2025-08-29",
        "close": 185.25,
        "volume": 3596231
      },
      {
        "date": "2025-09-05",
        "close": 181.3,
        "volume": 3164720
      },
      {
        "date": "2025-09-12",
        "close": 184.39,
        "volume": 4594977
      },
      {
        "date": "2025-09-19",
        "close": 182.28,
        "volume": 4787001
      },
      {
        "date": "2025-09-26",
        "close": 168.27,
        "volume": 7305572
      },
      {
        "date": "2025-10-03",
        "close": 165.67,
        "volume": 3656809
      },
      {
        "date": "2025-10-10",
        "close": 170.08,
        "volume": 5080579
      },
      {
        "date": "2025-10-17",
        "close": 190.49,
        "volume": 5754410
      },
      {
        "date": "2025-10-24",
        "close": 191.95,
        "volume": 4405220
      },
      {
        "date": "2025-10-31",
        "close": 168.02,
        "volume": 11451958
      },
      {
        "date": "2025-11-07",
        "close": 155.29,
        "volume": 6067245
      },
      {
        "date": "2025-11-14",
        "close": 151.21,
        "volume": 6500653
      },
      {
        "date": "2025-11-21",
        "close": 146.04,
        "volume": 7004064
      },
      {
        "date": "2025-11-28",
        "close": 151.63,
        "volume": 2428197
      },
      {
        "date": "2025-12-05",
        "close": 162.33,
        "volume": 4215189
      },
      {
        "date": "2025-12-12",
        "close": 160.75,
        "volume": 3626633
      },
      {
        "date": "2025-12-19",
        "close": 138.94,
        "volume": 9306274
      },
      {
        "date": "2025-12-26",
        "close": 140.56,
        "volume": 2917290
      },
      {
        "date": "2026-01-02",
        "close": 141.1,
        "volume": 2588368
      },
      {
        "date": "2026-01-09",
        "close": 152.78,
        "volume": 5087682
      },
      {
        "date": "2026-01-16",
        "close": 160.85,
        "volume": 4864773
      },
      {
        "date": "2026-01-23",
        "close": 173.01,
        "volume": 5598212
      },
      {
        "date": "2026-01-30",
        "close": 168.04,
        "volume": 5509835
      },
      {
        "date": "2026-02-06",
        "close": 183.53,
        "volume": 4902588
      },
      {
        "date": "2026-02-13",
        "close": 224.45,
        "volume": 12124634
      },
      {
        "date": "2026-02-20",
        "close": 229.19,
        "volume": 5334436
      },
      {
        "date": "2026-02-27",
        "close": 225.37,
        "volume": 5391212
      },
      {
        "date": "2026-03-06",
        "close": 204.02,
        "volume": 4768495
      },
      {
        "date": "2026-03-13",
        "close": 200.53,
        "volume": 4584515
      },
      {
        "date": "2026-03-20",
        "close": 199.31,
        "volume": 4986065
      },
      {
        "date": "2026-03-27",
        "close": 194.4,
        "volume": 7684337
      },
      {
        "date": "2026-04-03",
        "close": 194.09,
        "volume": 3188625
      },
      {
        "date": "2026-04-10",
        "close": 207.03,
        "volume": 2930800
      },
      {
        "date": "2026-04-17",
        "close": 212.1,
        "volume": 3503537
      },
      {
        "date": "2026-04-24",
        "close": 220.93,
        "volume": 3071350
      },
      {
        "date": "2026-05-01",
        "close": 259.34,
        "volume": 7074381
      },
      {
        "date": "2026-05-08",
        "close": 269.41,
        "volume": 3896744
      },
      {
        "date": "2026-05-15",
        "close": 263.68,
        "volume": 3504257
      },
      {
        "date": "2026-05-22",
        "close": 270.14,
        "volume": 4351342
      },
      {
        "date": "2026-05-29",
        "close": 277.91,
        "volume": 2887303
      },
      {
        "date": "2026-06-05",
        "close": 261.54,
        "volume": 4816670
      },
      {
        "date": "2026-06-12",
        "close": 262.36,
        "volume": 4670930
      },
      {
        "date": "2026-06-19",
        "close": 279.15,
        "volume": 3767021
      },
      {
        "date": "2026-06-26",
        "close": 278.62,
        "volume": 5836953
      },
      {
        "date": "2026-07-03",
        "close": 252.66,
        "volume": 4010692
      },
      {
        "date": "2026-07-10",
        "close": 233.94,
        "volume": 4382879
      },
      {
        "date": "2026-07-17",
        "close": 214.91,
        "volume": 4930867
      },
      {
        "date": "2026-07-24",
        "close": 202.01,
        "volume": 3689447
      },
      {
        "date": "2026-07-31",
        "close": 197.11,
        "volume": 9548000
      },
      {
        "date": "2026-08-07",
        "close": 212.22,
        "volume": 6513255
      }
    ],
    "sharemaestro_context": {
      "trend": 224.395,
      "fair_value": 157.726026,
      "market_activity": -9.455893,
      "market_dynamics": -1.029917,
      "relative_strength": -5.033687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.001863,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.004418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.02769,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.003059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.216572,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.193514,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.111908,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.096416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.181952
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.095445
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.138387
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.069939
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.144399
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.007664
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.042673
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.226634
      }
    ]
  }
}