{
  "ticker": {
    "uuid": "f440c647-e967-403d-bb36-f31bfc7ee0e7",
    "symbol": "004800",
    "name": "Hyosung Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158100.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84248.9375,
    "boundary_margin": 0.876582,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.770987,
    "volatility_stability": 0.8922,
    "risk_context": 0.1297,
    "current_regime": {
      "move": 1.461091,
      "interruption": -0.455894,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 87.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64417.210938,
        "direction_boundary": 75599.140625,
        "core_momentum": -0.147911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220183
      },
      {
        "date": "2023-08-25",
        "close": 65680.296875,
        "direction_boundary": 74608.328125,
        "core_momentum": -0.119665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222273
      },
      {
        "date": "2023-09-01",
        "close": 65785.554688,
        "direction_boundary": 72923.953125,
        "core_momentum": -0.097888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219734
      },
      {
        "date": "2023-09-08",
        "close": 66417.09375,
        "direction_boundary": 73221.1875,
        "core_momentum": -0.092925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216391
      },
      {
        "date": "2023-09-15",
        "close": 67259.15625,
        "direction_boundary": 74212.0,
        "core_momentum": -0.093689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216244
      },
      {
        "date": "2023-09-22",
        "close": 65996.070313,
        "direction_boundary": 71834.054688,
        "core_momentum": -0.08127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216939
      },
      {
        "date": "2023-09-29",
        "close": 65154.011719,
        "direction_boundary": 69357.007813,
        "core_momentum": -0.060599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210475
      },
      {
        "date": "2023-10-06",
        "close": 63364.640625,
        "direction_boundary": 71734.96875,
        "core_momentum": -0.116684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210999
      },
      {
        "date": "2023-10-13",
        "close": 61996.304688,
        "direction_boundary": 72725.789063,
        "core_momentum": -0.147533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208197
      },
      {
        "date": "2023-10-20",
        "close": 60733.21875,
        "direction_boundary": 72527.617188,
        "core_momentum": -0.162619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209233
      },
      {
        "date": "2023-10-27",
        "close": 61470.027344,
        "direction_boundary": 71536.8125,
        "core_momentum": -0.140722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209262
      },
      {
        "date": "2023-11-03",
        "close": 65259.269531,
        "direction_boundary": 68465.273438,
        "core_momentum": -0.046827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226645
      },
      {
        "date": "2023-11-10",
        "close": 66101.328125,
        "direction_boundary": 71933.125,
        "core_momentum": -0.081072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227373
      },
      {
        "date": "2023-11-17",
        "close": 69574.804688,
        "direction_boundary": 73419.351563,
        "core_momentum": -0.052364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238993
      },
      {
        "date": "2023-11-24",
        "close": 71048.398438,
        "direction_boundary": 73716.601563,
        "core_momentum": -0.036195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24026
      },
      {
        "date": "2023-12-01",
        "close": 72206.226563,
        "direction_boundary": 75797.304688,
        "core_momentum": -0.047377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241182
      },
      {
        "date": "2023-12-08",
        "close": 72627.25,
        "direction_boundary": 74905.570313,
        "core_momentum": -0.030416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240917
      },
      {
        "date": "2023-12-15",
        "close": 71153.648438,
        "direction_boundary": 74608.328125,
        "core_momentum": -0.046304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23907
      },
      {
        "date": "2023-12-22",
        "close": 71364.171875,
        "direction_boundary": 75995.476563,
        "core_momentum": -0.060942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238803
      },
      {
        "date": "2023-12-29",
        "close": 69688.601563,
        "direction_boundary": 70627.375,
        "core_momentum": -0.013292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240021
      },
      {
        "date": "2024-01-05",
        "close": 67706.9375,
        "direction_boundary": 69995.820313,
        "core_momentum": -0.0327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192338
      },
      {
        "date": "2024-01-12",
        "close": 67706.9375,
        "direction_boundary": 72732.507813,
        "core_momentum": -0.069097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182774
      },
      {
        "date": "2024-01-19",
        "close": 66606.007813,
        "direction_boundary": 72732.507813,
        "core_momentum": -0.084233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184548
      },
      {
        "date": "2024-01-26",
        "close": 67266.5625,
        "direction_boundary": 73574.5625,
        "core_momentum": -0.085736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184149
      },
      {
        "date": "2024-02-02",
        "close": 70679.429688,
        "direction_boundary": 73995.59375,
        "core_momentum": -0.044816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179617
      },
      {
        "date": "2024-02-09",
        "close": 69358.320313,
        "direction_boundary": 73153.539063,
        "core_momentum": -0.05188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181
      },
      {
        "date": "2024-02-16",
        "close": 68367.484375,
        "direction_boundary": 72627.25,
        "core_momentum": -0.058652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174029
      },
      {
        "date": "2024-02-23",
        "close": 69578.507813,
        "direction_boundary": 73048.28125,
        "core_momentum": -0.0475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173681
      },
      {
        "date": "2024-03-01",
        "close": 65835.359375,
        "direction_boundary": 71048.398438,
        "core_momentum": -0.073373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191132
      },
      {
        "date": "2024-03-08",
        "close": 64954.621094,
        "direction_boundary": 68838.0,
        "core_momentum": -0.056413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191504
      },
      {
        "date": "2024-03-15",
        "close": 64073.878906,
        "direction_boundary": 67785.429688,
        "core_momentum": -0.054754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191275
      },
      {
        "date": "2024-03-22",
        "close": 63083.050781,
        "direction_boundary": 68627.484375,
        "core_momentum": -0.08079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190729
      },
      {
        "date": "2024-03-29",
        "close": 70128.976563,
        "direction_boundary": 71153.648438,
        "core_momentum": -0.014401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241269
      },
      {
        "date": "2024-04-05",
        "close": 64624.339844,
        "direction_boundary": 69364.296875,
        "core_momentum": -0.068334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26535
      },
      {
        "date": "2024-04-12",
        "close": 61982.121094,
        "direction_boundary": 71153.648438,
        "core_momentum": -0.128897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270135
      },
      {
        "date": "2024-04-19",
        "close": 62752.769531,
        "direction_boundary": 70943.140625,
        "core_momentum": -0.11545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268977
      },
      {
        "date": "2024-04-26",
        "close": 64844.527344,
        "direction_boundary": 69364.296875,
        "core_momentum": -0.06516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272159
      },
      {
        "date": "2024-05-03",
        "close": 65505.085938,
        "direction_boundary": 70206.34375,
        "core_momentum": -0.066963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259496
      },
      {
        "date": "2024-05-10",
        "close": 66165.632813,
        "direction_boundary": 70627.375,
        "core_momentum": -0.063173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259252
      },
      {
        "date": "2024-05-17",
        "close": 68257.390625,
        "direction_boundary": 69995.820313,
        "core_momentum": -0.024836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252736
      },
      {
        "date": "2024-05-24",
        "close": 67046.375,
        "direction_boundary": 69259.039063,
        "core_momentum": -0.031948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251808
      },
      {
        "date": "2024-05-31",
        "close": 65725.265625,
        "direction_boundary": 69364.296875,
        "core_momentum": -0.052463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251506
      },
      {
        "date": "2024-06-07",
        "close": 65284.902344,
        "direction_boundary": 70101.085938,
        "core_momentum": -0.068703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251166
      },
      {
        "date": "2024-06-14",
        "close": 65064.714844,
        "direction_boundary": 68101.210938,
        "core_momentum": -0.044588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25005
      },
      {
        "date": "2024-06-21",
        "close": 63633.503906,
        "direction_boundary": 67680.171875,
        "core_momentum": -0.059791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2512
      },
      {
        "date": "2024-06-28",
        "close": 64954.621094,
        "direction_boundary": 66522.351563,
        "core_momentum": -0.023567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251888
      },
      {
        "date": "2024-07-05",
        "close": 64954.621094,
        "direction_boundary": 59996.429688,
        "core_momentum": 0.082641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249061
      },
      {
        "date": "2024-07-12",
        "close": 64954.621094,
        "direction_boundary": 62838.355469,
        "core_momentum": 0.033678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249061
      },
      {
        "date": "2024-07-19",
        "close": 64954.621094,
        "direction_boundary": 62627.855469,
        "core_momentum": 0.037152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248149
      },
      {
        "date": "2024-07-26",
        "close": 40927.742188,
        "direction_boundary": 62101.554688,
        "core_momentum": -0.340955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684916
      },
      {
        "date": "2024-08-02",
        "close": 38946.648438,
        "direction_boundary": 65785.554688,
        "core_momentum": -0.407976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678825
      },
      {
        "date": "2024-08-09",
        "close": 37145.648438,
        "direction_boundary": 66838.125,
        "core_momentum": -0.444245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679633
      },
      {
        "date": "2024-08-16",
        "close": 38991.671875,
        "direction_boundary": 64417.210938,
        "core_momentum": -0.394701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686971
      },
      {
        "date": "2024-08-23",
        "close": 40162.328125,
        "direction_boundary": 65680.296875,
        "core_momentum": -0.388518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688542
      },
      {
        "date": "2024-08-30",
        "close": 44394.675781,
        "direction_boundary": 65785.554688,
        "core_momentum": -0.325161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706637
      },
      {
        "date": "2024-09-06",
        "close": 43584.226563,
        "direction_boundary": 66417.09375,
        "core_momentum": -0.34378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706647
      },
      {
        "date": "2024-09-13",
        "close": 44934.980469,
        "direction_boundary": 67259.15625,
        "core_momentum": -0.331913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709508
      },
      {
        "date": "2024-09-20",
        "close": 47006.128906,
        "direction_boundary": 65996.070313,
        "core_momentum": -0.287744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714146
      },
      {
        "date": "2024-09-27",
        "close": 47006.128906,
        "direction_boundary": 65154.011719,
        "core_momentum": -0.278538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69421
      },
      {
        "date": "2024-10-04",
        "close": 45385.230469,
        "direction_boundary": 63364.640625,
        "core_momentum": -0.283745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68828
      },
      {
        "date": "2024-10-11",
        "close": 43899.402344,
        "direction_boundary": 61996.304688,
        "core_momentum": -0.291903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687688
      },
      {
        "date": "2024-10-18",
        "close": 44484.726563,
        "direction_boundary": 60733.21875,
        "core_momentum": -0.267539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687755
      },
      {
        "date": "2024-10-25",
        "close": 44934.980469,
        "direction_boundary": 61470.027344,
        "core_momentum": -0.268994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685432
      },
      {
        "date": "2024-11-01",
        "close": 45385.230469,
        "direction_boundary": 65259.269531,
        "core_momentum": -0.30454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685421
      },
      {
        "date": "2024-11-08",
        "close": 45295.179688,
        "direction_boundary": 66101.328125,
        "core_momentum": -0.314761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684776
      },
      {
        "date": "2024-11-15",
        "close": 43944.425781,
        "direction_boundary": 69574.804688,
        "core_momentum": -0.368386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681868
      },
      {
        "date": "2024-11-22",
        "close": 40567.550781,
        "direction_boundary": 71048.398438,
        "core_momentum": -0.429015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687451
      },
      {
        "date": "2024-11-29",
        "close": 40522.527344,
        "direction_boundary": 72206.226563,
        "core_momentum": -0.438795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687913
      },
      {
        "date": "2024-12-06",
        "close": 41513.074219,
        "direction_boundary": 72627.25,
        "core_momentum": -0.428409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690308
      },
      {
        "date": "2024-12-13",
        "close": 41963.324219,
        "direction_boundary": 71153.648438,
        "core_momentum": -0.410244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691163
      },
      {
        "date": "2024-12-20",
        "close": 46195.679688,
        "direction_boundary": 71364.171875,
        "core_momentum": -0.352677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708583
      },
      {
        "date": "2024-12-27",
        "close": 43991.347656,
        "direction_boundary": 69688.601563,
        "core_momentum": -0.368744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708685
      },
      {
        "date": "2025-01-03",
        "close": 43608.398438,
        "direction_boundary": 67706.9375,
        "core_momentum": -0.355924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708419
      },
      {
        "date": "2025-01-10",
        "close": 43656.265625,
        "direction_boundary": 67706.9375,
        "core_momentum": -0.355217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708468
      },
      {
        "date": "2025-01-17",
        "close": 43847.742188,
        "direction_boundary": 66606.007813,
        "core_momentum": -0.341685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708683
      },
      {
        "date": "2025-01-24",
        "close": 44039.214844,
        "direction_boundary": 67266.5625,
        "core_momentum": -0.345303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295072
      },
      {
        "date": "2025-01-31",
        "close": 43752.003906,
        "direction_boundary": 70679.429688,
        "core_momentum": -0.38098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28566
      },
      {
        "date": "2025-02-07",
        "close": 44565.773438,
        "direction_boundary": 69358.320313,
        "core_momentum": -0.357456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276201
      },
      {
        "date": "2025-02-14",
        "close": 44661.511719,
        "direction_boundary": 68367.484375,
        "core_momentum": -0.346743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269676
      },
      {
        "date": "2025-02-21",
        "close": 46576.257813,
        "direction_boundary": 69578.507813,
        "core_momentum": -0.330594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272449
      },
      {
        "date": "2025-02-28",
        "close": 45092.328125,
        "direction_boundary": 65835.359375,
        "core_momentum": -0.315074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240664
      },
      {
        "date": "2025-03-07",
        "close": 44996.589844,
        "direction_boundary": 64954.621094,
        "core_momentum": -0.307261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239144
      },
      {
        "date": "2025-03-14",
        "close": 45762.492188,
        "direction_boundary": 64073.878906,
        "core_momentum": -0.285786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236536
      },
      {
        "date": "2025-03-21",
        "close": 45858.226563,
        "direction_boundary": 63083.050781,
        "core_momentum": -0.27305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227762
      },
      {
        "date": "2025-03-28",
        "close": 46001.832031,
        "direction_boundary": 70128.976563,
        "core_momentum": -0.34404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227829
      },
      {
        "date": "2025-04-04",
        "close": 47150.683594,
        "direction_boundary": 64624.339844,
        "core_momentum": -0.270388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224909
      },
      {
        "date": "2025-04-11",
        "close": 47390.027344,
        "direction_boundary": 61982.121094,
        "core_momentum": -0.235424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219274
      },
      {
        "date": "2025-04-18",
        "close": 47868.714844,
        "direction_boundary": 62752.769531,
        "core_momentum": -0.237186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219019
      },
      {
        "date": "2025-04-25",
        "close": 49496.25,
        "direction_boundary": 64844.527344,
        "core_momentum": -0.236693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222927
      },
      {
        "date": "2025-05-02",
        "close": 50357.886719,
        "direction_boundary": 65505.085938,
        "core_momentum": -0.231237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223564
      },
      {
        "date": "2025-05-09",
        "close": 50740.835938,
        "direction_boundary": 66165.632813,
        "core_momentum": -0.233124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223445
      },
      {
        "date": "2025-05-16",
        "close": 51411.0,
        "direction_boundary": 68257.390625,
        "core_momentum": -0.246807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218028
      },
      {
        "date": "2025-05-23",
        "close": 52942.796875,
        "direction_boundary": 67046.375,
        "core_momentum": -0.210356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181426
      },
      {
        "date": "2025-05-30",
        "close": 59740.15625,
        "direction_boundary": 65725.265625,
        "core_momentum": -0.091063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236555
      },
      {
        "date": "2025-06-06",
        "close": 64335.550781,
        "direction_boundary": 65284.902344,
        "core_momentum": -0.014542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250201
      },
      {
        "date": "2025-06-13",
        "close": 61846.378906,
        "direction_boundary": 65064.714844,
        "core_momentum": -0.049464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262058
      },
      {
        "date": "2025-06-20",
        "close": 64239.8125,
        "direction_boundary": 63633.503906,
        "core_momentum": 0.009528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237275
      },
      {
        "date": "2025-06-27",
        "close": 70941.4375,
        "direction_boundary": 64954.621094,
        "core_momentum": 0.092169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249018
      },
      {
        "date": "2025-07-04",
        "close": 66250.296875,
        "direction_boundary": 64954.621094,
        "core_momentum": 0.019947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274465
      },
      {
        "date": "2025-07-11",
        "close": 72760.445313,
        "direction_boundary": 64954.621094,
        "core_momentum": 0.120174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293735
      },
      {
        "date": "2025-07-18",
        "close": 74579.453125,
        "direction_boundary": 64954.621094,
        "core_momentum": 0.148178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292973
      },
      {
        "date": "2025-07-25",
        "close": 73526.34375,
        "direction_boundary": 40927.742188,
        "core_momentum": 0.796492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296127
      },
      {
        "date": "2025-08-01",
        "close": 79940.75,
        "direction_boundary": 38946.648438,
        "core_momentum": 1.052571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306366
      },
      {
        "date": "2025-08-08",
        "close": 84248.9375,
        "direction_boundary": 37145.648438,
        "core_momentum": 1.26807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30894
      },
      {
        "date": "2025-08-15",
        "close": 84823.359375,
        "direction_boundary": 38991.671875,
        "core_momentum": 1.175422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308334
      },
      {
        "date": "2025-08-22",
        "close": 80419.4375,
        "direction_boundary": 40162.328125,
        "core_momentum": 1.00236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325478
      },
      {
        "date": "2025-08-29",
        "close": 83100.085938,
        "direction_boundary": 44394.675781,
        "core_momentum": 0.871848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316523
      },
      {
        "date": "2025-09-05",
        "close": 80898.125,
        "direction_boundary": 43584.226563,
        "core_momentum": 0.856133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322334
      },
      {
        "date": "2025-09-12",
        "close": 85397.789063,
        "direction_boundary": 44934.980469,
        "core_momentum": 0.900475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325148
      },
      {
        "date": "2025-09-19",
        "close": 86355.15625,
        "direction_boundary": 47006.128906,
        "core_momentum": 0.837104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324168
      },
      {
        "date": "2025-09-26",
        "close": 81951.234375,
        "direction_boundary": 47006.128906,
        "core_momentum": 0.743416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340162
      },
      {
        "date": "2025-10-03",
        "close": 82334.1875,
        "direction_boundary": 45385.230469,
        "core_momentum": 0.814119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341003
      },
      {
        "date": "2025-10-10",
        "close": 85589.257813,
        "direction_boundary": 43899.402344,
        "core_momentum": 0.949668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340969
      },
      {
        "date": "2025-10-17",
        "close": 96790.539063,
        "direction_boundary": 44484.726563,
        "core_momentum": 1.175815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367503
      },
      {
        "date": "2025-10-24",
        "close": 108949.195313,
        "direction_boundary": 44934.980469,
        "core_momentum": 1.424596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388686
      },
      {
        "date": "2025-10-31",
        "close": 121299.320313,
        "direction_boundary": 45385.230469,
        "core_momentum": 1.672661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402465
      },
      {
        "date": "2025-11-07",
        "close": 128192.414063,
        "direction_boundary": 45295.179688,
        "core_momentum": 1.830156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401681
      },
      {
        "date": "2025-11-14",
        "close": 128958.3125,
        "direction_boundary": 43944.425781,
        "core_momentum": 1.934577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402606
      },
      {
        "date": "2025-11-21",
        "close": 117661.296875,
        "direction_boundary": 40567.550781,
        "core_momentum": 1.90038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439518
      },
      {
        "date": "2025-11-28",
        "close": 125128.820313,
        "direction_boundary": 40522.527344,
        "core_momentum": 2.087883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422584
      },
      {
        "date": "2025-12-05",
        "close": 130873.0625,
        "direction_boundary": 41513.074219,
        "core_momentum": 2.152575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418188
      },
      {
        "date": "2025-12-12",
        "close": 126181.929688,
        "direction_boundary": 41963.324219,
        "core_momentum": 2.006957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417263
      },
      {
        "date": "2025-12-19",
        "close": 113927.539063,
        "direction_boundary": 46195.679688,
        "core_momentum": 1.466195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45383
      },
      {
        "date": "2025-12-26",
        "close": 112300.0,
        "direction_boundary": 43991.347656,
        "core_momentum": 1.552775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442384
      },
      {
        "date": "2026-01-02",
        "close": 112500.0,
        "direction_boundary": 43608.398438,
        "core_momentum": 1.579778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425452
      },
      {
        "date": "2026-01-09",
        "close": 120500.0,
        "direction_boundary": 43656.265625,
        "core_momentum": 1.760199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418172
      },
      {
        "date": "2026-01-16",
        "close": 145700.0,
        "direction_boundary": 43847.742188,
        "core_momentum": 2.322862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480469
      },
      {
        "date": "2026-01-23",
        "close": 154400.0,
        "direction_boundary": 44039.214844,
        "core_momentum": 2.505966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478886
      },
      {
        "date": "2026-01-30",
        "close": 152800.0,
        "direction_boundary": 43752.003906,
        "core_momentum": 2.492411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474986
      },
      {
        "date": "2026-02-06",
        "close": 140000.0,
        "direction_boundary": 44565.773438,
        "core_momentum": 2.141424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497849
      },
      {
        "date": "2026-02-13",
        "close": 161900.0,
        "direction_boundary": 44661.511719,
        "core_momentum": 2.625045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526978
      },
      {
        "date": "2026-02-20",
        "close": 167700.0,
        "direction_boundary": 46576.257813,
        "core_momentum": 2.600547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514872
      },
      {
        "date": "2026-02-27",
        "close": 169000.0,
        "direction_boundary": 45092.328125,
        "core_momentum": 2.747866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515605
      },
      {
        "date": "2026-03-06",
        "close": 146200.0,
        "direction_boundary": 44996.589844,
        "core_momentum": 2.249135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564122
      },
      {
        "date": "2026-03-13",
        "close": 132400.0,
        "direction_boundary": 45762.492188,
        "core_momentum": 1.893199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58667
      },
      {
        "date": "2026-03-20",
        "close": 150300.0,
        "direction_boundary": 45858.226563,
        "core_momentum": 2.277493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60602
      },
      {
        "date": "2026-03-27",
        "close": 139600.0,
        "direction_boundary": 46001.832031,
        "core_momentum": 2.034662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611954
      },
      {
        "date": "2026-04-03",
        "close": 138000.0,
        "direction_boundary": 47150.683594,
        "core_momentum": 1.926787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613202
      },
      {
        "date": "2026-04-10",
        "close": 149300.0,
        "direction_boundary": 47390.027344,
        "core_momentum": 2.150452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618144
      },
      {
        "date": "2026-04-17",
        "close": 159600.0,
        "direction_boundary": 47868.714844,
        "core_momentum": 2.334119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604421
      },
      {
        "date": "2026-04-24",
        "close": 171000.0,
        "direction_boundary": 49496.25,
        "core_momentum": 2.454807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591987
      },
      {
        "date": "2026-05-01",
        "close": 228000.0,
        "direction_boundary": 50357.886719,
        "core_momentum": 3.527593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691307
      },
      {
        "date": "2026-05-08",
        "close": 263000.0,
        "direction_boundary": 50740.835938,
        "core_momentum": 4.183202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709574
      },
      {
        "date": "2026-05-15",
        "close": 226000.0,
        "direction_boundary": 51411.0,
        "core_momentum": 3.395946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751606
      },
      {
        "date": "2026-05-22",
        "close": 221000.0,
        "direction_boundary": 52942.796875,
        "core_momentum": 3.174317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736717
      },
      {
        "date": "2026-05-29",
        "close": 198300.0,
        "direction_boundary": 59740.15625,
        "core_momentum": 2.319375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756921
      },
      {
        "date": "2026-06-05",
        "close": 179000.0,
        "direction_boundary": 64335.550781,
        "core_momentum": 1.782288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773714
      },
      {
        "date": "2026-06-12",
        "close": 181200.0,
        "direction_boundary": 61846.378906,
        "core_momentum": 1.92984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770543
      },
      {
        "date": "2026-06-19",
        "close": 188800.0,
        "direction_boundary": 64239.8125,
        "core_momentum": 1.938987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752785
      },
      {
        "date": "2026-06-26",
        "close": 167000.0,
        "direction_boundary": 70941.4375,
        "core_momentum": 1.354054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777106
      },
      {
        "date": "2026-07-03",
        "close": 172400.0,
        "direction_boundary": 66250.296875,
        "core_momentum": 1.602252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77718
      },
      {
        "date": "2026-07-10",
        "close": 155500.0,
        "direction_boundary": 72760.445313,
        "core_momentum": 1.13715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79049
      },
      {
        "date": "2026-07-17",
        "close": 143100.0,
        "direction_boundary": 74579.453125,
        "core_momentum": 0.918759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756002
      },
      {
        "date": "2026-07-24",
        "close": 156800.0,
        "direction_boundary": 73526.34375,
        "core_momentum": 1.132569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762585
      },
      {
        "date": "2026-07-31",
        "close": 144500.0,
        "direction_boundary": 79940.75,
        "core_momentum": 0.807589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771002
      },
      {
        "date": "2026-08-07",
        "close": 158100.0,
        "direction_boundary": 84248.9375,
        "core_momentum": 0.876582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64417.210938,
        "volume": 65056
      },
      {
        "date": "2023-08-25",
        "close": 65680.296875,
        "volume": 64162
      },
      {
        "date": "2023-09-01",
        "close": 65785.554688,
        "volume": 69159
      },
      {
        "date": "2023-09-08",
        "close": 66417.09375,
        "volume": 84113
      },
      {
        "date": "2023-09-15",
        "close": 67259.15625,
        "volume": 100668
      },
      {
        "date": "2023-09-22",
        "close": 65996.070313,
        "volume": 65758
      },
      {
        "date": "2023-09-29",
        "close": 65154.011719,
        "volume": 44573
      },
      {
        "date": "2023-10-06",
        "close": 63364.640625,
        "volume": 61052
      },
      {
        "date": "2023-10-13",
        "close": 61996.304688,
        "volume": 98321
      },
      {
        "date": "2023-10-20",
        "close": 60733.21875,
        "volume": 207488
      },
      {
        "date": "2023-10-27",
        "close": 61470.027344,
        "volume": 117473
      },
      {
        "date": "2023-11-03",
        "close": 65259.269531,
        "volume": 127264
      },
      {
        "date": "2023-11-10",
        "close": 66101.328125,
        "volume": 101861
      },
      {
        "date": "2023-11-17",
        "close": 69574.804688,
        "volume": 121110
      },
      {
        "date": "2023-11-24",
        "close": 71048.398438,
        "volume": 110561
      },
      {
        "date": "2023-12-01",
        "close": 72206.226563,
        "volume": 103349
      },
      {
        "date": "2023-12-08",
        "close": 72627.25,
        "volume": 97729
      },
      {
        "date": "2023-12-15",
        "close": 71153.648438,
        "volume": 118577
      },
      {
        "date": "2023-12-22",
        "close": 71364.171875,
        "volume": 146319
      },
      {
        "date": "2023-12-29",
        "close": 69688.601563,
        "volume": 261525
      },
      {
        "date": "2024-01-05",
        "close": 67706.9375,
        "volume": 87595
      },
      {
        "date": "2024-01-12",
        "close": 67706.9375,
        "volume": 55510
      },
      {
        "date": "2024-01-19",
        "close": 66606.007813,
        "volume": 54304
      },
      {
        "date": "2024-01-26",
        "close": 67266.5625,
        "volume": 32698
      },
      {
        "date": "2024-02-02",
        "close": 70679.429688,
        "volume": 200493
      },
      {
        "date": "2024-02-09",
        "close": 69358.320313,
        "volume": 103250
      },
      {
        "date": "2024-02-16",
        "close": 68367.484375,
        "volume": 90753
      },
      {
        "date": "2024-02-23",
        "close": 69578.507813,
        "volume": 109265
      },
      {
        "date": "2024-03-01",
        "close": 65835.359375,
        "volume": 170315
      },
      {
        "date": "2024-03-08",
        "close": 64954.621094,
        "volume": 120870
      },
      {
        "date": "2024-03-15",
        "close": 64073.878906,
        "volume": 136077
      },
      {
        "date": "2024-03-22",
        "close": 63083.050781,
        "volume": 120166
      },
      {
        "date": "2024-03-29",
        "close": 70128.976563,
        "volume": 757024
      },
      {
        "date": "2024-04-05",
        "close": 64624.339844,
        "volume": 347368
      },
      {
        "date": "2024-04-12",
        "close": 61982.121094,
        "volume": 124223
      },
      {
        "date": "2024-04-19",
        "close": 62752.769531,
        "volume": 115954
      },
      {
        "date": "2024-04-26",
        "close": 64844.527344,
        "volume": 86652
      },
      {
        "date": "2024-05-03",
        "close": 65505.085938,
        "volume": 92040
      },
      {
        "date": "2024-05-10",
        "close": 66165.632813,
        "volume": 95315
      },
      {
        "date": "2024-05-17",
        "close": 68257.390625,
        "volume": 140034
      },
      {
        "date": "2024-05-24",
        "close": 67046.375,
        "volume": 85693
      },
      {
        "date": "2024-05-31",
        "close": 65725.265625,
        "volume": 299718
      },
      {
        "date": "2024-06-07",
        "close": 65284.902344,
        "volume": 67796
      },
      {
        "date": "2024-06-14",
        "close": 65064.714844,
        "volume": 566967
      },
      {
        "date": "2024-06-21",
        "close": 63633.503906,
        "volume": 177258
      },
      {
        "date": "2024-06-28",
        "close": 64954.621094,
        "volume": 112299
      },
      {
        "date": "2024-07-05",
        "close": 64954.621094,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 64954.621094,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 64954.621094,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 40927.742188,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 38946.648438,
        "volume": 521540
      },
      {
        "date": "2024-08-09",
        "close": 37145.648438,
        "volume": 226445
      },
      {
        "date": "2024-08-16",
        "close": 38991.671875,
        "volume": 1257024
      },
      {
        "date": "2024-08-23",
        "close": 40162.328125,
        "volume": 236719
      },
      {
        "date": "2024-08-30",
        "close": 44394.675781,
        "volume": 181899
      },
      {
        "date": "2024-09-06",
        "close": 43584.226563,
        "volume": 66916
      },
      {
        "date": "2024-09-13",
        "close": 44934.980469,
        "volume": 415333
      },
      {
        "date": "2024-09-20",
        "close": 47006.128906,
        "volume": 81420
      },
      {
        "date": "2024-09-27",
        "close": 47006.128906,
        "volume": 79639
      },
      {
        "date": "2024-10-04",
        "close": 45385.230469,
        "volume": 61049
      },
      {
        "date": "2024-10-11",
        "close": 43899.402344,
        "volume": 66843
      },
      {
        "date": "2024-10-18",
        "close": 44484.726563,
        "volume": 84793
      },
      {
        "date": "2024-10-25",
        "close": 44934.980469,
        "volume": 61090
      },
      {
        "date": "2024-11-01",
        "close": 45385.230469,
        "volume": 59708
      },
      {
        "date": "2024-11-08",
        "close": 45295.179688,
        "volume": 73673
      },
      {
        "date": "2024-11-15",
        "close": 43944.425781,
        "volume": 103685
      },
      {
        "date": "2024-11-22",
        "close": 40567.550781,
        "volume": 171370
      },
      {
        "date": "2024-11-29",
        "close": 40522.527344,
        "volume": 168986
      },
      {
        "date": "2024-12-06",
        "close": 41513.074219,
        "volume": 157650
      },
      {
        "date": "2024-12-13",
        "close": 41963.324219,
        "volume": 333748
      },
      {
        "date": "2024-12-20",
        "close": 46195.679688,
        "volume": 544829
      },
      {
        "date": "2024-12-27",
        "close": 43991.347656,
        "volume": 180032
      },
      {
        "date": "2025-01-03",
        "close": 43608.398438,
        "volume": 68186
      },
      {
        "date": "2025-01-10",
        "close": 43656.265625,
        "volume": 77641
      },
      {
        "date": "2025-01-17",
        "close": 43847.742188,
        "volume": 54902
      },
      {
        "date": "2025-01-24",
        "close": 44039.214844,
        "volume": 72404
      },
      {
        "date": "2025-01-31",
        "close": 43752.003906,
        "volume": 6936
      },
      {
        "date": "2025-02-07",
        "close": 44565.773438,
        "volume": 85264
      },
      {
        "date": "2025-02-14",
        "close": 44661.511719,
        "volume": 67048
      },
      {
        "date": "2025-02-21",
        "close": 46576.257813,
        "volume": 78045
      },
      {
        "date": "2025-02-28",
        "close": 45092.328125,
        "volume": 82467
      },
      {
        "date": "2025-03-07",
        "close": 44996.589844,
        "volume": 66901
      },
      {
        "date": "2025-03-14",
        "close": 45762.492188,
        "volume": 68958
      },
      {
        "date": "2025-03-21",
        "close": 45858.226563,
        "volume": 95946
      },
      {
        "date": "2025-03-28",
        "close": 46001.832031,
        "volume": 53096
      },
      {
        "date": "2025-04-04",
        "close": 47150.683594,
        "volume": 62724
      },
      {
        "date": "2025-04-11",
        "close": 47390.027344,
        "volume": 55917
      },
      {
        "date": "2025-04-18",
        "close": 47868.714844,
        "volume": 29855
      },
      {
        "date": "2025-04-25",
        "close": 49496.25,
        "volume": 56200
      },
      {
        "date": "2025-05-02",
        "close": 50357.886719,
        "volume": 78082
      },
      {
        "date": "2025-05-09",
        "close": 50740.835938,
        "volume": 56779
      },
      {
        "date": "2025-05-16",
        "close": 51411.0,
        "volume": 67565
      },
      {
        "date": "2025-05-23",
        "close": 52942.796875,
        "volume": 60595
      },
      {
        "date": "2025-05-30",
        "close": 59740.15625,
        "volume": 594038
      },
      {
        "date": "2025-06-06",
        "close": 64335.550781,
        "volume": 301554
      },
      {
        "date": "2025-06-13",
        "close": 61846.378906,
        "volume": 280539
      },
      {
        "date": "2025-06-20",
        "close": 64239.8125,
        "volume": 459232
      },
      {
        "date": "2025-06-27",
        "close": 70941.4375,
        "volume": 480962
      },
      {
        "date": "2025-07-04",
        "close": 66250.296875,
        "volume": 818053
      },
      {
        "date": "2025-07-11",
        "close": 72760.445313,
        "volume": 419236
      },
      {
        "date": "2025-07-18",
        "close": 74579.453125,
        "volume": 479796
      },
      {
        "date": "2025-07-25",
        "close": 73526.34375,
        "volume": 259445
      },
      {
        "date": "2025-08-01",
        "close": 79940.75,
        "volume": 618514
      },
      {
        "date": "2025-08-08",
        "close": 84248.9375,
        "volume": 239358
      },
      {
        "date": "2025-08-15",
        "close": 84823.359375,
        "volume": 176862
      },
      {
        "date": "2025-08-22",
        "close": 80419.4375,
        "volume": 341877
      },
      {
        "date": "2025-08-29",
        "close": 83100.085938,
        "volume": 194403
      },
      {
        "date": "2025-09-05",
        "close": 80898.125,
        "volume": 151934
      },
      {
        "date": "2025-09-12",
        "close": 85397.789063,
        "volume": 182102
      },
      {
        "date": "2025-09-19",
        "close": 86355.15625,
        "volume": 216633
      },
      {
        "date": "2025-09-26",
        "close": 81951.234375,
        "volume": 141006
      },
      {
        "date": "2025-10-03",
        "close": 82334.1875,
        "volume": 73569
      },
      {
        "date": "2025-10-10",
        "close": 85589.257813,
        "volume": 44727
      },
      {
        "date": "2025-10-17",
        "close": 96790.539063,
        "volume": 450530
      },
      {
        "date": "2025-10-24",
        "close": 108949.195313,
        "volume": 261971
      },
      {
        "date": "2025-10-31",
        "close": 121299.320313,
        "volume": 338263
      },
      {
        "date": "2025-11-07",
        "close": 128192.414063,
        "volume": 658596
      },
      {
        "date": "2025-11-14",
        "close": 128958.3125,
        "volume": 688607
      },
      {
        "date": "2025-11-21",
        "close": 117661.296875,
        "volume": 237360
      },
      {
        "date": "2025-11-28",
        "close": 125128.820313,
        "volume": 250285
      },
      {
        "date": "2025-12-05",
        "close": 130873.0625,
        "volume": 280976
      },
      {
        "date": "2025-12-12",
        "close": 126181.929688,
        "volume": 242019
      },
      {
        "date": "2025-12-19",
        "close": 113927.539063,
        "volume": 581825
      },
      {
        "date": "2025-12-26",
        "close": 112300.0,
        "volume": 124809
      },
      {
        "date": "2026-01-02",
        "close": 112500.0,
        "volume": 126622
      },
      {
        "date": "2026-01-09",
        "close": 120500.0,
        "volume": 214215
      },
      {
        "date": "2026-01-16",
        "close": 145700.0,
        "volume": 577525
      },
      {
        "date": "2026-01-23",
        "close": 154400.0,
        "volume": 286006
      },
      {
        "date": "2026-01-30",
        "close": 152800.0,
        "volume": 202988
      },
      {
        "date": "2026-02-06",
        "close": 140000.0,
        "volume": 221854
      },
      {
        "date": "2026-02-13",
        "close": 161900.0,
        "volume": 268296
      },
      {
        "date": "2026-02-20",
        "close": 167700.0,
        "volume": 87183
      },
      {
        "date": "2026-02-27",
        "close": 169000.0,
        "volume": 182727
      },
      {
        "date": "2026-03-06",
        "close": 146200.0,
        "volume": 174405
      },
      {
        "date": "2026-03-13",
        "close": 132400.0,
        "volume": 162507
      },
      {
        "date": "2026-03-20",
        "close": 150300.0,
        "volume": 131428
      },
      {
        "date": "2026-03-27",
        "close": 139600.0,
        "volume": 198874
      },
      {
        "date": "2026-04-03",
        "close": 138000.0,
        "volume": 194094
      },
      {
        "date": "2026-04-10",
        "close": 149300.0,
        "volume": 121880
      },
      {
        "date": "2026-04-17",
        "close": 159600.0,
        "volume": 164166
      },
      {
        "date": "2026-04-24",
        "close": 171000.0,
        "volume": 201239
      },
      {
        "date": "2026-05-01",
        "close": 228000.0,
        "volume": 712818
      },
      {
        "date": "2026-05-08",
        "close": 263000.0,
        "volume": 674392
      },
      {
        "date": "2026-05-15",
        "close": 226000.0,
        "volume": 377001
      },
      {
        "date": "2026-05-22",
        "close": 221000.0,
        "volume": 319754
      },
      {
        "date": "2026-05-29",
        "close": 198300.0,
        "volume": 201619
      },
      {
        "date": "2026-06-05",
        "close": 179000.0,
        "volume": 54238
      },
      {
        "date": "2026-06-12",
        "close": 181200.0,
        "volume": 41180
      },
      {
        "date": "2026-06-19",
        "close": 188800.0,
        "volume": 56029
      },
      {
        "date": "2026-06-26",
        "close": 167000.0,
        "volume": 49498
      },
      {
        "date": "2026-07-03",
        "close": 172400.0,
        "volume": 25494
      },
      {
        "date": "2026-07-10",
        "close": 155500.0,
        "volume": 158184
      },
      {
        "date": "2026-07-17",
        "close": 143100.0,
        "volume": 121402
      },
      {
        "date": "2026-07-24",
        "close": 156800.0,
        "volume": 136778
      },
      {
        "date": "2026-07-31",
        "close": 144500.0,
        "volume": 219189
      },
      {
        "date": "2026-08-07",
        "close": 158100.0,
        "volume": 110876
      }
    ],
    "sharemaestro_context": {
      "trend": 168686.666667,
      "fair_value": 85586.210186,
      "market_activity": -13.92977,
      "market_dynamics": -1.056865,
      "relative_strength": -5.009298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.083333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.087778,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.202738,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.207963,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.252465,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.230847,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.127557,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.136474
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.015854
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.025731
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.213947
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.511111
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.461091
      }
    ]
  }
}