{
  "ticker": {
    "uuid": "f440cbc8-b0d6-4e95-ad28-bde6ee758e6f",
    "symbol": "UBER",
    "name": "Uber Technologies, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1282.349976,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1669.98999,
    "boundary_margin": -0.232121,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.332826,
    "volatility_stability": 1.0936,
    "risk_context": 0.3005,
    "current_regime": {
      "move": -0.004387,
      "interruption": 0.124371,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.423,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 763.0,
        "direction_boundary": 583.880005,
        "core_momentum": 0.306775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355488
      },
      {
        "date": "2023-08-25",
        "close": 735.0,
        "direction_boundary": 572.02002,
        "core_momentum": 0.28492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355247
      },
      {
        "date": "2023-09-01",
        "close": 802.369995,
        "direction_boundary": 585.0,
        "core_momentum": 0.371573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372513
      },
      {
        "date": "2023-09-08",
        "close": 832.650024,
        "direction_boundary": 635.150024,
        "core_momentum": 0.31095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354415
      },
      {
        "date": "2023-09-15",
        "close": 812.150024,
        "direction_boundary": 665.26001,
        "core_momentum": 0.220801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354688
      },
      {
        "date": "2023-09-22",
        "close": 760.0,
        "direction_boundary": 557.450012,
        "core_momentum": 0.363351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353958
      },
      {
        "date": "2023-09-29",
        "close": 803.0,
        "direction_boundary": 541.169983,
        "core_momentum": 0.483822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35908
      },
      {
        "date": "2023-10-06",
        "close": 825.01001,
        "direction_boundary": 562.719971,
        "core_momentum": 0.466111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358891
      },
      {
        "date": "2023-10-13",
        "close": 780.0,
        "direction_boundary": 495.309998,
        "core_momentum": 0.574771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370982
      },
      {
        "date": "2023-10-20",
        "close": 781.22998,
        "direction_boundary": 558.51001,
        "core_momentum": 0.398775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369144
      },
      {
        "date": "2023-10-27",
        "close": 744.039978,
        "direction_boundary": 546.5,
        "core_momentum": 0.361464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378514
      },
      {
        "date": "2023-11-03",
        "close": 834.919983,
        "direction_boundary": 552.0,
        "core_momentum": 0.512536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315979
      },
      {
        "date": "2023-11-10",
        "close": 907.830017,
        "direction_boundary": 563.969971,
        "core_momentum": 0.609713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332655
      },
      {
        "date": "2023-11-17",
        "close": 935.01001,
        "direction_boundary": 561.140015,
        "core_momentum": 0.666269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332795
      },
      {
        "date": "2023-11-24",
        "close": 950.0,
        "direction_boundary": 551.0,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328944
      },
      {
        "date": "2023-12-01",
        "close": 988.460022,
        "direction_boundary": 552.0,
        "core_momentum": 0.790688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330494
      },
      {
        "date": "2023-12-08",
        "close": 1072.0,
        "direction_boundary": 527.0,
        "core_momentum": 1.034156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343532
      },
      {
        "date": "2023-12-15",
        "close": 1087.0,
        "direction_boundary": 512.0,
        "core_momentum": 1.123047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340756
      },
      {
        "date": "2023-12-22",
        "close": 1046.540039,
        "direction_boundary": 478.0,
        "core_momentum": 1.189414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348541
      },
      {
        "date": "2023-12-29",
        "close": 1045.900024,
        "direction_boundary": 480.0,
        "core_momentum": 1.178958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348944
      },
      {
        "date": "2024-01-05",
        "close": 965.669983,
        "direction_boundary": 505.0,
        "core_momentum": 0.912218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369215
      },
      {
        "date": "2024-01-12",
        "close": 1070.099976,
        "direction_boundary": 542.559998,
        "core_momentum": 0.972316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390826
      },
      {
        "date": "2024-01-19",
        "close": 1109.01001,
        "direction_boundary": 570.0,
        "core_momentum": 0.945632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384443
      },
      {
        "date": "2024-01-26",
        "close": 1126.140015,
        "direction_boundary": 570.619995,
        "core_momentum": 0.973538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384421
      },
      {
        "date": "2024-02-02",
        "close": 1169.97998,
        "direction_boundary": 624.0,
        "core_momentum": 0.874968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375992
      },
      {
        "date": "2024-02-09",
        "close": 1209.02002,
        "direction_boundary": 640.159973,
        "core_momentum": 0.888622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370092
      },
      {
        "date": "2024-02-16",
        "close": 1337.829956,
        "direction_boundary": 638.0,
        "core_momentum": 1.096912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387455
      },
      {
        "date": "2024-02-23",
        "close": 1339.0,
        "direction_boundary": 614.0,
        "core_momentum": 1.180782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379354
      },
      {
        "date": "2024-03-01",
        "close": 1375.810059,
        "direction_boundary": 619.5,
        "core_momentum": 1.220839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367839
      },
      {
        "date": "2024-03-08",
        "close": 1323.0,
        "direction_boundary": 576.0,
        "core_momentum": 1.296875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376163
      },
      {
        "date": "2024-03-15",
        "close": 1270.0,
        "direction_boundary": 605.0,
        "core_momentum": 1.099174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380416
      },
      {
        "date": "2024-03-22",
        "close": 1346.859985,
        "direction_boundary": 565.219971,
        "core_momentum": 1.382895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364694
      },
      {
        "date": "2024-03-29",
        "close": 1286.0,
        "direction_boundary": 571.0,
        "core_momentum": 1.252189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373291
      },
      {
        "date": "2024-04-05",
        "close": 1270.660034,
        "direction_boundary": 569.840027,
        "core_momentum": 1.229854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375344
      },
      {
        "date": "2024-04-12",
        "close": 1249.630005,
        "direction_boundary": 566.0,
        "core_momentum": 1.207827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363878
      },
      {
        "date": "2024-04-19",
        "close": 1178.939941,
        "direction_boundary": 557.200012,
        "core_momentum": 1.115829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378478
      },
      {
        "date": "2024-04-26",
        "close": 1187.98999,
        "direction_boundary": 556.0,
        "core_momentum": 1.136673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367135
      },
      {
        "date": "2024-05-03",
        "close": 1174.369995,
        "direction_boundary": 673.0,
        "core_momentum": 0.744978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341149
      },
      {
        "date": "2024-05-10",
        "close": 1125.900024,
        "direction_boundary": 674.919983,
        "core_momentum": 0.668198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333624
      },
      {
        "date": "2024-05-17",
        "close": 1090.130005,
        "direction_boundary": 694.200012,
        "core_momentum": 0.57034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336752
      },
      {
        "date": "2024-05-24",
        "close": 1072.530029,
        "direction_boundary": 677.960022,
        "core_momentum": 0.581996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337796
      },
      {
        "date": "2024-05-31",
        "close": 1088.959961,
        "direction_boundary": 696.5,
        "core_momentum": 0.563474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334408
      },
      {
        "date": "2024-06-07",
        "close": 1274.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.807092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38256
      },
      {
        "date": "2024-06-14",
        "close": 1289.900024,
        "direction_boundary": 738.450012,
        "core_momentum": 0.746767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382509
      },
      {
        "date": "2024-06-21",
        "close": 1280.0,
        "direction_boundary": 748.97998,
        "core_momentum": 0.708991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37774
      },
      {
        "date": "2024-06-28",
        "close": 1330.400024,
        "direction_boundary": 753.950012,
        "core_momentum": 0.764573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379916
      },
      {
        "date": "2024-07-05",
        "close": 1288.98999,
        "direction_boundary": 738.309998,
        "core_momentum": 0.745866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362814
      },
      {
        "date": "2024-07-12",
        "close": 1295.98999,
        "direction_boundary": 747.5,
        "core_momentum": 0.733766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337932
      },
      {
        "date": "2024-07-19",
        "close": 1215.0,
        "direction_boundary": 799.929993,
        "core_momentum": 0.518883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349508
      },
      {
        "date": "2024-07-26",
        "close": 1188.439941,
        "direction_boundary": 807.0,
        "core_momentum": 0.472664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350829
      },
      {
        "date": "2024-08-02",
        "close": 1134.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353142
      },
      {
        "date": "2024-08-09",
        "close": 1297.0,
        "direction_boundary": 745.700012,
        "core_momentum": 0.739305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3979
      },
      {
        "date": "2024-08-16",
        "close": 1340.439941,
        "direction_boundary": 763.0,
        "core_momentum": 0.756802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374667
      },
      {
        "date": "2024-08-23",
        "close": 1404.900024,
        "direction_boundary": 735.0,
        "core_momentum": 0.911429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380275
      },
      {
        "date": "2024-08-30",
        "close": 1427.0,
        "direction_boundary": 802.369995,
        "core_momentum": 0.778481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379078
      },
      {
        "date": "2024-09-06",
        "close": 1380.02002,
        "direction_boundary": 832.650024,
        "core_momentum": 0.657383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377946
      },
      {
        "date": "2024-09-13",
        "close": 1390.0,
        "direction_boundary": 812.150024,
        "core_momentum": 0.711506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372979
      },
      {
        "date": "2024-09-20",
        "close": 1429.920044,
        "direction_boundary": 760.0,
        "core_momentum": 0.881474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366283
      },
      {
        "date": "2024-09-27",
        "close": 1497.0,
        "direction_boundary": 803.0,
        "core_momentum": 0.864259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36413
      },
      {
        "date": "2024-10-04",
        "close": 1424.0,
        "direction_boundary": 825.01001,
        "core_momentum": 0.72604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371589
      },
      {
        "date": "2024-10-11",
        "close": 1669.540039,
        "direction_boundary": 780.0,
        "core_momentum": 1.140436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427406
      },
      {
        "date": "2024-10-18",
        "close": 1569.5,
        "direction_boundary": 781.22998,
        "core_momentum": 1.009011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428588
      },
      {
        "date": "2024-10-25",
        "close": 1539.0,
        "direction_boundary": 744.039978,
        "core_momentum": 1.068437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430679
      },
      {
        "date": "2024-11-01",
        "close": 1492.949951,
        "direction_boundary": 834.919983,
        "core_momentum": 0.788135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433345
      },
      {
        "date": "2024-11-08",
        "close": 1450.0,
        "direction_boundary": 907.830017,
        "core_momentum": 0.597215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430636
      },
      {
        "date": "2024-11-15",
        "close": 1482.390015,
        "direction_boundary": 935.01001,
        "core_momentum": 0.585427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426608
      },
      {
        "date": "2024-11-22",
        "close": 1450.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42745
      },
      {
        "date": "2024-11-29",
        "close": 1460.0,
        "direction_boundary": 988.460022,
        "core_momentum": 0.477045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427465
      },
      {
        "date": "2024-12-06",
        "close": 1335.0,
        "direction_boundary": 1072.0,
        "core_momentum": 0.245336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394886
      },
      {
        "date": "2024-12-13",
        "close": 1210.699951,
        "direction_boundary": 1087.0,
        "core_momentum": 0.113799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417839
      },
      {
        "date": "2024-12-20",
        "close": 1215.709961,
        "direction_boundary": 1046.540039,
        "core_momentum": 0.161647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417863
      },
      {
        "date": "2024-12-27",
        "close": 1253.069946,
        "direction_boundary": 1045.900024,
        "core_momentum": 0.198078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416398
      },
      {
        "date": "2025-01-03",
        "close": 1334.140015,
        "direction_boundary": 965.669983,
        "core_momentum": 0.381569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423595
      },
      {
        "date": "2025-01-10",
        "close": 1367.859985,
        "direction_boundary": 1070.099976,
        "core_momentum": 0.278254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424838
      },
      {
        "date": "2025-01-17",
        "close": 1405.189941,
        "direction_boundary": 1109.01001,
        "core_momentum": 0.267067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414977
      },
      {
        "date": "2025-01-24",
        "close": 1388.0,
        "direction_boundary": 1126.140015,
        "core_momentum": 0.232529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41389
      },
      {
        "date": "2025-01-31",
        "close": 1388.26001,
        "direction_boundary": 1169.97998,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406956
      },
      {
        "date": "2025-02-07",
        "close": 1535.619995,
        "direction_boundary": 1209.02002,
        "core_momentum": 0.270136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388391
      },
      {
        "date": "2025-02-14",
        "close": 1615.0,
        "direction_boundary": 1337.829956,
        "core_momentum": 0.207179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391511
      },
      {
        "date": "2025-02-21",
        "close": 1613.040039,
        "direction_boundary": 1339.0,
        "core_momentum": 0.20466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387394
      },
      {
        "date": "2025-02-28",
        "close": 1555.0,
        "direction_boundary": 1375.810059,
        "core_momentum": 0.130243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391374
      },
      {
        "date": "2025-03-07",
        "close": 1540.109985,
        "direction_boundary": 1323.0,
        "core_momentum": 0.164104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388276
      },
      {
        "date": "2025-03-14",
        "close": 1415.680054,
        "direction_boundary": 1270.0,
        "core_momentum": 0.114709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407123
      },
      {
        "date": "2025-03-21",
        "close": 1534.050049,
        "direction_boundary": 1346.859985,
        "core_momentum": 0.138983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420343
      },
      {
        "date": "2025-03-28",
        "close": 1470.099976,
        "direction_boundary": 1286.0,
        "core_momentum": 0.143157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420078
      },
      {
        "date": "2025-04-04",
        "close": 1339.48999,
        "direction_boundary": 1270.660034,
        "core_momentum": 0.054169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434186
      },
      {
        "date": "2025-04-11",
        "close": 1458.0,
        "direction_boundary": 1249.630005,
        "core_momentum": 0.166745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388788
      },
      {
        "date": "2025-04-18",
        "close": 1439.619995,
        "direction_boundary": 1178.939941,
        "core_momentum": 0.221114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380368
      },
      {
        "date": "2025-04-25",
        "close": 1528.180054,
        "direction_boundary": 1187.98999,
        "core_momentum": 0.286358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389368
      },
      {
        "date": "2025-05-02",
        "close": 1651.040039,
        "direction_boundary": 1174.369995,
        "core_momentum": 0.405894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40118
      },
      {
        "date": "2025-05-09",
        "close": 1609.189941,
        "direction_boundary": 1125.900024,
        "core_momentum": 0.429248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40063
      },
      {
        "date": "2025-05-16",
        "close": 1790.27002,
        "direction_boundary": 1090.130005,
        "core_momentum": 0.642254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424695
      },
      {
        "date": "2025-05-23",
        "close": 1698.98999,
        "direction_boundary": 1072.530029,
        "core_momentum": 0.584095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4309
      },
      {
        "date": "2025-05-30",
        "close": 1627.030029,
        "direction_boundary": 1088.959961,
        "core_momentum": 0.494114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436297
      },
      {
        "date": "2025-06-06",
        "close": 1639.0,
        "direction_boundary": 1274.0,
        "core_momentum": 0.286499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414856
      },
      {
        "date": "2025-06-13",
        "close": 1581.430054,
        "direction_boundary": 1289.900024,
        "core_momentum": 0.22601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391545
      },
      {
        "date": "2025-06-20",
        "close": 1625.97998,
        "direction_boundary": 1280.0,
        "core_momentum": 0.270297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392176
      },
      {
        "date": "2025-06-27",
        "close": 1717.380005,
        "direction_boundary": 1330.400024,
        "core_momentum": 0.290875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395996
      },
      {
        "date": "2025-07-04",
        "close": 1752.0,
        "direction_boundary": 1288.98999,
        "core_momentum": 0.359204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389463
      },
      {
        "date": "2025-07-11",
        "close": 1808.949951,
        "direction_boundary": 1295.98999,
        "core_momentum": 0.395805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390107
      },
      {
        "date": "2025-07-18",
        "close": 1692.5,
        "direction_boundary": 1215.0,
        "core_momentum": 0.393004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403653
      },
      {
        "date": "2025-07-25",
        "close": 1691.550049,
        "direction_boundary": 1188.439941,
        "core_momentum": 0.423337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402848
      },
      {
        "date": "2025-08-01",
        "close": 1641.359985,
        "direction_boundary": 1134.0,
        "core_momentum": 0.447407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406143
      },
      {
        "date": "2025-08-08",
        "close": 1669.98999,
        "direction_boundary": 1297.0,
        "core_momentum": 0.287579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38316
      },
      {
        "date": "2025-08-15",
        "close": 1737.0,
        "direction_boundary": 1340.439941,
        "core_momentum": 0.295843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380736
      },
      {
        "date": "2025-08-22",
        "close": 1806.0,
        "direction_boundary": 1404.900024,
        "core_momentum": 0.285501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383951
      },
      {
        "date": "2025-08-29",
        "close": 1730.300049,
        "direction_boundary": 1427.0,
        "core_momentum": 0.212544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385362
      },
      {
        "date": "2025-09-05",
        "close": 1700.0,
        "direction_boundary": 1380.02002,
        "core_momentum": 0.231866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386096
      },
      {
        "date": "2025-09-12",
        "close": 1785.0,
        "direction_boundary": 1390.0,
        "core_momentum": 0.284173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369126
      },
      {
        "date": "2025-09-19",
        "close": 1798.98999,
        "direction_boundary": 1429.920044,
        "core_momentum": 0.258105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354486
      },
      {
        "date": "2025-09-26",
        "close": 1790.0,
        "direction_boundary": 1497.0,
        "core_momentum": 0.195725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347929
      },
      {
        "date": "2025-10-03",
        "close": 1789.890015,
        "direction_boundary": 1424.0,
        "core_momentum": 0.256945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316639
      },
      {
        "date": "2025-10-10",
        "close": 1736.73999,
        "direction_boundary": 1669.540039,
        "core_momentum": 0.040251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303005
      },
      {
        "date": "2025-10-17",
        "close": 1719.040039,
        "direction_boundary": 1569.5,
        "core_momentum": 0.095279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302711
      },
      {
        "date": "2025-10-24",
        "close": 1736.0,
        "direction_boundary": 1539.0,
        "core_momentum": 0.128005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293034
      },
      {
        "date": "2025-10-31",
        "close": 1800.969971,
        "direction_boundary": 1492.949951,
        "core_momentum": 0.206316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277991
      },
      {
        "date": "2025-11-07",
        "close": 1724.829956,
        "direction_boundary": 1450.0,
        "core_momentum": 0.189538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282672
      },
      {
        "date": "2025-11-14",
        "close": 1676.189941,
        "direction_boundary": 1482.390015,
        "core_momentum": 0.130735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242558
      },
      {
        "date": "2025-11-21",
        "close": 1550.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255528
      },
      {
        "date": "2025-11-28",
        "close": 1609.02002,
        "direction_boundary": 1460.0,
        "core_momentum": 0.102069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254912
      },
      {
        "date": "2025-12-05",
        "close": 1660.640015,
        "direction_boundary": 1335.0,
        "core_momentum": 0.243925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258579
      },
      {
        "date": "2025-12-12",
        "close": 1546.0,
        "direction_boundary": 1210.699951,
        "core_momentum": 0.276947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272972
      },
      {
        "date": "2025-12-19",
        "close": 1424.439941,
        "direction_boundary": 1215.709961,
        "core_momentum": 0.171694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291676
      },
      {
        "date": "2025-12-26",
        "close": 1454.900024,
        "direction_boundary": 1253.069946,
        "core_momentum": 0.161068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28146
      },
      {
        "date": "2026-01-02",
        "close": 1480.0,
        "direction_boundary": 1334.140015,
        "core_momentum": 0.109329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280953
      },
      {
        "date": "2026-01-09",
        "close": 1535.0,
        "direction_boundary": 1367.859985,
        "core_momentum": 0.122191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282252
      },
      {
        "date": "2026-01-16",
        "close": 1489.0,
        "direction_boundary": 1405.189941,
        "core_momentum": 0.059643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271062
      },
      {
        "date": "2026-01-23",
        "close": 1422.01001,
        "direction_boundary": 1388.0,
        "core_momentum": 0.024503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27687
      },
      {
        "date": "2026-01-30",
        "close": 1391.459961,
        "direction_boundary": 1388.26001,
        "core_momentum": 0.002305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275689
      },
      {
        "date": "2026-02-06",
        "close": 1288.0,
        "direction_boundary": 1535.619995,
        "core_momentum": -0.161251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290267
      },
      {
        "date": "2026-02-13",
        "close": 1194.569946,
        "direction_boundary": 1615.0,
        "core_momentum": -0.260328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294803
      },
      {
        "date": "2026-02-20",
        "close": 1269.810059,
        "direction_boundary": 1613.040039,
        "core_momentum": -0.212785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304257
      },
      {
        "date": "2026-02-27",
        "close": 1286.150024,
        "direction_boundary": 1555.0,
        "core_momentum": -0.172894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303328
      },
      {
        "date": "2026-03-06",
        "close": 1335.0,
        "direction_boundary": 1540.109985,
        "core_momentum": -0.133179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310545
      },
      {
        "date": "2026-03-13",
        "close": 1314.969971,
        "direction_boundary": 1415.680054,
        "core_momentum": -0.071139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299072
      },
      {
        "date": "2026-03-20",
        "close": 1320.140015,
        "direction_boundary": 1534.050049,
        "core_momentum": -0.139441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298612
      },
      {
        "date": "2026-03-27",
        "close": 1255.01001,
        "direction_boundary": 1470.099976,
        "core_momentum": -0.14631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303164
      },
      {
        "date": "2026-04-03",
        "close": 1285.52002,
        "direction_boundary": 1339.48999,
        "core_momentum": -0.040291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307137
      },
      {
        "date": "2026-04-10",
        "close": 1221.0,
        "direction_boundary": 1458.0,
        "core_momentum": -0.162551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310961
      },
      {
        "date": "2026-04-17",
        "close": 1335.349976,
        "direction_boundary": 1439.619995,
        "core_momentum": -0.072429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342283
      },
      {
        "date": "2026-04-24",
        "close": 1299.0,
        "direction_boundary": 1528.180054,
        "core_momentum": -0.149969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341946
      },
      {
        "date": "2026-05-01",
        "close": 1306.089966,
        "direction_boundary": 1651.040039,
        "core_momentum": -0.208929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335879
      },
      {
        "date": "2026-05-08",
        "close": 1296.72998,
        "direction_boundary": 1609.189941,
        "core_momentum": -0.194172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332965
      },
      {
        "date": "2026-05-15",
        "close": 1311.469971,
        "direction_boundary": 1790.27002,
        "core_momentum": -0.267446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333338
      },
      {
        "date": "2026-05-22",
        "close": 1246.060059,
        "direction_boundary": 1698.98999,
        "core_momentum": -0.266588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324136
      },
      {
        "date": "2026-05-29",
        "close": 1227.849976,
        "direction_boundary": 1627.030029,
        "core_momentum": -0.245343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317406
      },
      {
        "date": "2026-06-05",
        "close": 1235.0,
        "direction_boundary": 1639.0,
        "core_momentum": -0.246492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312564
      },
      {
        "date": "2026-06-12",
        "close": 1182.98999,
        "direction_boundary": 1581.430054,
        "core_momentum": -0.251949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303976
      },
      {
        "date": "2026-06-19",
        "close": 1279.0,
        "direction_boundary": 1625.97998,
        "core_momentum": -0.213397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30949
      },
      {
        "date": "2026-06-26",
        "close": 1330.119995,
        "direction_boundary": 1717.380005,
        "core_momentum": -0.225495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313424
      },
      {
        "date": "2026-07-03",
        "close": 1289.98999,
        "direction_boundary": 1752.0,
        "core_momentum": -0.263704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314154
      },
      {
        "date": "2026-07-10",
        "close": 1305.030029,
        "direction_boundary": 1808.949951,
        "core_momentum": -0.27857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309394
      },
      {
        "date": "2026-07-17",
        "close": 1272.5,
        "direction_boundary": 1692.5,
        "core_momentum": -0.248154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308666
      },
      {
        "date": "2026-07-24",
        "close": 1153.109985,
        "direction_boundary": 1691.550049,
        "core_momentum": -0.318312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330104
      },
      {
        "date": "2026-07-31",
        "close": 1218.959961,
        "direction_boundary": 1641.359985,
        "core_momentum": -0.257348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340919
      },
      {
        "date": "2026-08-07",
        "close": 1282.349976,
        "direction_boundary": 1669.98999,
        "core_momentum": -0.232121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 763.0,
        "volume": 6186
      },
      {
        "date": "2023-08-25",
        "close": 735.0,
        "volume": 8063
      },
      {
        "date": "2023-09-01",
        "close": 802.369995,
        "volume": 10093
      },
      {
        "date": "2023-09-08",
        "close": 832.650024,
        "volume": 2408
      },
      {
        "date": "2023-09-15",
        "close": 812.150024,
        "volume": 8631
      },
      {
        "date": "2023-09-22",
        "close": 760.0,
        "volume": 29960
      },
      {
        "date": "2023-09-29",
        "close": 803.0,
        "volume": 13493
      },
      {
        "date": "2023-10-06",
        "close": 825.01001,
        "volume": 3441
      },
      {
        "date": "2023-10-13",
        "close": 780.0,
        "volume": 10952
      },
      {
        "date": "2023-10-20",
        "close": 781.22998,
        "volume": 22645
      },
      {
        "date": "2023-10-27",
        "close": 744.039978,
        "volume": 16681
      },
      {
        "date": "2023-11-03",
        "close": 834.919983,
        "volume": 3736
      },
      {
        "date": "2023-11-10",
        "close": 907.830017,
        "volume": 101094
      },
      {
        "date": "2023-11-17",
        "close": 935.01001,
        "volume": 12208
      },
      {
        "date": "2023-11-24",
        "close": 950.0,
        "volume": 4509
      },
      {
        "date": "2023-12-01",
        "close": 988.460022,
        "volume": 8834
      },
      {
        "date": "2023-12-08",
        "close": 1072.0,
        "volume": 14158
      },
      {
        "date": "2023-12-15",
        "close": 1087.0,
        "volume": 12457
      },
      {
        "date": "2023-12-22",
        "close": 1046.540039,
        "volume": 19775
      },
      {
        "date": "2023-12-29",
        "close": 1045.900024,
        "volume": 9429
      },
      {
        "date": "2024-01-05",
        "close": 965.669983,
        "volume": 5524
      },
      {
        "date": "2024-01-12",
        "close": 1070.099976,
        "volume": 28395
      },
      {
        "date": "2024-01-19",
        "close": 1109.01001,
        "volume": 17322
      },
      {
        "date": "2024-01-26",
        "close": 1126.140015,
        "volume": 6008
      },
      {
        "date": "2024-02-02",
        "close": 1169.97998,
        "volume": 7815
      },
      {
        "date": "2024-02-09",
        "close": 1209.02002,
        "volume": 24031
      },
      {
        "date": "2024-02-16",
        "close": 1337.829956,
        "volume": 21522
      },
      {
        "date": "2024-02-23",
        "close": 1339.0,
        "volume": 25422
      },
      {
        "date": "2024-03-01",
        "close": 1375.810059,
        "volume": 29805
      },
      {
        "date": "2024-03-08",
        "close": 1323.0,
        "volume": 19562
      },
      {
        "date": "2024-03-15",
        "close": 1270.0,
        "volume": 12134
      },
      {
        "date": "2024-03-22",
        "close": 1346.859985,
        "volume": 47286
      },
      {
        "date": "2024-03-29",
        "close": 1286.0,
        "volume": 2278
      },
      {
        "date": "2024-04-05",
        "close": 1270.660034,
        "volume": 7345
      },
      {
        "date": "2024-04-12",
        "close": 1249.630005,
        "volume": 18131
      },
      {
        "date": "2024-04-19",
        "close": 1178.939941,
        "volume": 14232
      },
      {
        "date": "2024-04-26",
        "close": 1187.98999,
        "volume": 3882
      },
      {
        "date": "2024-05-03",
        "close": 1174.369995,
        "volume": 20622
      },
      {
        "date": "2024-05-10",
        "close": 1125.900024,
        "volume": 45526
      },
      {
        "date": "2024-05-17",
        "close": 1090.130005,
        "volume": 31786
      },
      {
        "date": "2024-05-24",
        "close": 1072.530029,
        "volume": 18421
      },
      {
        "date": "2024-05-31",
        "close": 1088.959961,
        "volume": 45320
      },
      {
        "date": "2024-06-07",
        "close": 1274.0,
        "volume": 59655
      },
      {
        "date": "2024-06-14",
        "close": 1289.900024,
        "volume": 20505
      },
      {
        "date": "2024-06-21",
        "close": 1280.0,
        "volume": 8105
      },
      {
        "date": "2024-06-28",
        "close": 1330.400024,
        "volume": 10042
      },
      {
        "date": "2024-07-05",
        "close": 1288.98999,
        "volume": 3949
      },
      {
        "date": "2024-07-12",
        "close": 1295.98999,
        "volume": 18540
      },
      {
        "date": "2024-07-19",
        "close": 1215.0,
        "volume": 15071
      },
      {
        "date": "2024-07-26",
        "close": 1188.439941,
        "volume": 7883
      },
      {
        "date": "2024-08-02",
        "close": 1134.0,
        "volume": 16381
      },
      {
        "date": "2024-08-09",
        "close": 1297.0,
        "volume": 32630
      },
      {
        "date": "2024-08-16",
        "close": 1340.439941,
        "volume": 3688
      },
      {
        "date": "2024-08-23",
        "close": 1404.900024,
        "volume": 14799
      },
      {
        "date": "2024-08-30",
        "close": 1427.0,
        "volume": 10271
      },
      {
        "date": "2024-09-06",
        "close": 1380.02002,
        "volume": 1213
      },
      {
        "date": "2024-09-13",
        "close": 1390.0,
        "volume": 3419
      },
      {
        "date": "2024-09-20",
        "close": 1429.920044,
        "volume": 4978
      },
      {
        "date": "2024-09-27",
        "close": 1497.0,
        "volume": 21792
      },
      {
        "date": "2024-10-04",
        "close": 1424.0,
        "volume": 3214
      },
      {
        "date": "2024-10-11",
        "close": 1669.540039,
        "volume": 38493
      },
      {
        "date": "2024-10-18",
        "close": 1569.5,
        "volume": 6418
      },
      {
        "date": "2024-10-25",
        "close": 1539.0,
        "volume": 10022
      },
      {
        "date": "2024-11-01",
        "close": 1492.949951,
        "volume": 50789
      },
      {
        "date": "2024-11-08",
        "close": 1450.0,
        "volume": 14907
      },
      {
        "date": "2024-11-15",
        "close": 1482.390015,
        "volume": 23749
      },
      {
        "date": "2024-11-22",
        "close": 1450.0,
        "volume": 17714
      },
      {
        "date": "2024-11-29",
        "close": 1460.0,
        "volume": 15099
      },
      {
        "date": "2024-12-06",
        "close": 1335.0,
        "volume": 74034
      },
      {
        "date": "2024-12-13",
        "close": 1210.699951,
        "volume": 51342
      },
      {
        "date": "2024-12-20",
        "close": 1215.709961,
        "volume": 77101
      },
      {
        "date": "2024-12-27",
        "close": 1253.069946,
        "volume": 16240
      },
      {
        "date": "2025-01-03",
        "close": 1334.140015,
        "volume": 41680
      },
      {
        "date": "2025-01-10",
        "close": 1367.859985,
        "volume": 51873
      },
      {
        "date": "2025-01-17",
        "close": 1405.189941,
        "volume": 66166
      },
      {
        "date": "2025-01-24",
        "close": 1388.0,
        "volume": 45264
      },
      {
        "date": "2025-01-31",
        "close": 1388.26001,
        "volume": 19354
      },
      {
        "date": "2025-02-07",
        "close": 1535.619995,
        "volume": 93960
      },
      {
        "date": "2025-02-14",
        "close": 1615.0,
        "volume": 17919
      },
      {
        "date": "2025-02-21",
        "close": 1613.040039,
        "volume": 28150
      },
      {
        "date": "2025-02-28",
        "close": 1555.0,
        "volume": 49909
      },
      {
        "date": "2025-03-07",
        "close": 1540.109985,
        "volume": 28186
      },
      {
        "date": "2025-03-14",
        "close": 1415.680054,
        "volume": 25764
      },
      {
        "date": "2025-03-21",
        "close": 1534.050049,
        "volume": 7494
      },
      {
        "date": "2025-03-28",
        "close": 1470.099976,
        "volume": 9966
      },
      {
        "date": "2025-04-04",
        "close": 1339.48999,
        "volume": 7575
      },
      {
        "date": "2025-04-11",
        "close": 1458.0,
        "volume": 15743
      },
      {
        "date": "2025-04-18",
        "close": 1439.619995,
        "volume": 14065
      },
      {
        "date": "2025-04-25",
        "close": 1528.180054,
        "volume": 8129
      },
      {
        "date": "2025-05-02",
        "close": 1651.040039,
        "volume": 52229
      },
      {
        "date": "2025-05-09",
        "close": 1609.189941,
        "volume": 63631
      },
      {
        "date": "2025-05-16",
        "close": 1790.27002,
        "volume": 25658
      },
      {
        "date": "2025-05-23",
        "close": 1698.98999,
        "volume": 16285
      },
      {
        "date": "2025-05-30",
        "close": 1627.030029,
        "volume": 113821
      },
      {
        "date": "2025-06-06",
        "close": 1639.0,
        "volume": 9825
      },
      {
        "date": "2025-06-13",
        "close": 1581.430054,
        "volume": 23390
      },
      {
        "date": "2025-06-20",
        "close": 1625.97998,
        "volume": 9790
      },
      {
        "date": "2025-06-27",
        "close": 1717.380005,
        "volume": 32069
      },
      {
        "date": "2025-07-04",
        "close": 1752.0,
        "volume": 23222
      },
      {
        "date": "2025-07-11",
        "close": 1808.949951,
        "volume": 24216
      },
      {
        "date": "2025-07-18",
        "close": 1692.5,
        "volume": 14442
      },
      {
        "date": "2025-07-25",
        "close": 1691.550049,
        "volume": 37411
      },
      {
        "date": "2025-08-01",
        "close": 1641.359985,
        "volume": 19643
      },
      {
        "date": "2025-08-08",
        "close": 1669.98999,
        "volume": 49209
      },
      {
        "date": "2025-08-15",
        "close": 1737.0,
        "volume": 9906
      },
      {
        "date": "2025-08-22",
        "close": 1806.0,
        "volume": 22792
      },
      {
        "date": "2025-08-29",
        "close": 1730.300049,
        "volume": 5409
      },
      {
        "date": "2025-09-05",
        "close": 1700.0,
        "volume": 8574
      },
      {
        "date": "2025-09-12",
        "close": 1785.0,
        "volume": 5034
      },
      {
        "date": "2025-09-19",
        "close": 1798.98999,
        "volume": 23072
      },
      {
        "date": "2025-09-26",
        "close": 1790.0,
        "volume": 141977
      },
      {
        "date": "2025-10-03",
        "close": 1789.890015,
        "volume": 8840
      },
      {
        "date": "2025-10-10",
        "close": 1736.73999,
        "volume": 12689
      },
      {
        "date": "2025-10-17",
        "close": 1719.040039,
        "volume": 35793
      },
      {
        "date": "2025-10-24",
        "close": 1736.0,
        "volume": 30899
      },
      {
        "date": "2025-10-31",
        "close": 1800.969971,
        "volume": 35002
      },
      {
        "date": "2025-11-07",
        "close": 1724.829956,
        "volume": 33320
      },
      {
        "date": "2025-11-14",
        "close": 1676.189941,
        "volume": 4630
      },
      {
        "date": "2025-11-21",
        "close": 1550.0,
        "volume": 34706
      },
      {
        "date": "2025-11-28",
        "close": 1609.02002,
        "volume": 12839
      },
      {
        "date": "2025-12-05",
        "close": 1660.640015,
        "volume": 6327
      },
      {
        "date": "2025-12-12",
        "close": 1546.0,
        "volume": 20625
      },
      {
        "date": "2025-12-19",
        "close": 1424.439941,
        "volume": 20100
      },
      {
        "date": "2025-12-26",
        "close": 1454.900024,
        "volume": 35831
      },
      {
        "date": "2026-01-02",
        "close": 1480.0,
        "volume": 6825
      },
      {
        "date": "2026-01-09",
        "close": 1535.0,
        "volume": 35000
      },
      {
        "date": "2026-01-16",
        "close": 1489.0,
        "volume": 29923
      },
      {
        "date": "2026-01-23",
        "close": 1422.01001,
        "volume": 35500
      },
      {
        "date": "2026-01-30",
        "close": 1391.459961,
        "volume": 20568
      },
      {
        "date": "2026-02-06",
        "close": 1288.0,
        "volume": 37538
      },
      {
        "date": "2026-02-13",
        "close": 1194.569946,
        "volume": 29386
      },
      {
        "date": "2026-02-20",
        "close": 1269.810059,
        "volume": 15213
      },
      {
        "date": "2026-02-27",
        "close": 1286.150024,
        "volume": 17688
      },
      {
        "date": "2026-03-06",
        "close": 1335.0,
        "volume": 15363
      },
      {
        "date": "2026-03-13",
        "close": 1314.969971,
        "volume": 13581
      },
      {
        "date": "2026-03-20",
        "close": 1320.140015,
        "volume": 3629
      },
      {
        "date": "2026-03-27",
        "close": 1255.01001,
        "volume": 23559
      },
      {
        "date": "2026-04-03",
        "close": 1285.52002,
        "volume": 38074
      },
      {
        "date": "2026-04-10",
        "close": 1221.0,
        "volume": 49354
      },
      {
        "date": "2026-04-17",
        "close": 1335.349976,
        "volume": 53141
      },
      {
        "date": "2026-04-24",
        "close": 1299.0,
        "volume": 26950
      },
      {
        "date": "2026-05-01",
        "close": 1306.089966,
        "volume": 10118
      },
      {
        "date": "2026-05-08",
        "close": 1296.72998,
        "volume": 49563
      },
      {
        "date": "2026-05-15",
        "close": 1311.469971,
        "volume": 16501
      },
      {
        "date": "2026-05-22",
        "close": 1246.060059,
        "volume": 16531
      },
      {
        "date": "2026-05-29",
        "close": 1227.849976,
        "volume": 29835
      },
      {
        "date": "2026-06-05",
        "close": 1235.0,
        "volume": 2656
      },
      {
        "date": "2026-06-12",
        "close": 1182.98999,
        "volume": 7633
      },
      {
        "date": "2026-06-19",
        "close": 1279.0,
        "volume": 68
      },
      {
        "date": "2026-06-26",
        "close": 1330.119995,
        "volume": 4877
      },
      {
        "date": "2026-07-03",
        "close": 1289.98999,
        "volume": 68
      },
      {
        "date": "2026-07-10",
        "close": 1305.030029,
        "volume": 19549
      },
      {
        "date": "2026-07-17",
        "close": 1272.5,
        "volume": 91596
      },
      {
        "date": "2026-07-24",
        "close": 1153.109985,
        "volume": 18578
      },
      {
        "date": "2026-07-31",
        "close": 1218.959961,
        "volume": 62522
      },
      {
        "date": "2026-08-07",
        "close": 1282.349976,
        "volume": 84823
      }
    ],
    "sharemaestro_context": {
      "trend": 1288.141329,
      "fair_value": 1349.023653,
      "market_activity": -12.111714,
      "market_dynamics": 0.679971,
      "relative_strength": -14.172686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.031862,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.025299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.088442,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.128856,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.004387,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.091889,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.276521,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.508387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": -0.065132
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.396813
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 1.067548
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.004387
      }
    ]
  }
}