{
  "ticker": {
    "uuid": "f442daf7-db58-427c-8108-0e4394fa6cf6",
    "symbol": "6217",
    "name": "C.C.P. Contact Probes Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 169.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.65,
    "boundary_margin": 4.339652,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.284415,
    "volatility_stability": 1.2404,
    "risk_context": 0.0779,
    "current_regime": {
      "move": 2.410696,
      "interruption": -0.63,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 434.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 45.0345,
        "direction_boundary": 59.719189,
        "core_momentum": -0.245896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325758
      },
      {
        "date": "2023-08-18",
        "close": 43.344463,
        "direction_boundary": 59.429756,
        "core_momentum": -0.270661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327921
      },
      {
        "date": "2023-08-25",
        "close": 42.698273,
        "direction_boundary": 58.17556,
        "core_momentum": -0.266044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32815
      },
      {
        "date": "2023-09-01",
        "close": 45.87952,
        "direction_boundary": 56.535454,
        "core_momentum": -0.188482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342863
      },
      {
        "date": "2023-09-08",
        "close": 45.730396,
        "direction_boundary": 56.246025,
        "core_momentum": -0.186958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342135
      },
      {
        "date": "2023-09-15",
        "close": 46.376591,
        "direction_boundary": 47.273674,
        "core_momentum": -0.018976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336209
      },
      {
        "date": "2023-09-22",
        "close": 43.791824,
        "direction_boundary": 46.936005,
        "core_momentum": -0.066989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341846
      },
      {
        "date": "2023-09-29",
        "close": 43.245049,
        "direction_boundary": 45.440609,
        "core_momentum": -0.048317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340187
      },
      {
        "date": "2023-10-06",
        "close": 43.145638,
        "direction_boundary": 40.954437,
        "core_momentum": 0.053503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33985
      },
      {
        "date": "2023-10-13",
        "close": 42.996513,
        "direction_boundary": 41.967442,
        "core_momentum": 0.024521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330313
      },
      {
        "date": "2023-10-20",
        "close": 41.057941,
        "direction_boundary": 39.073139,
        "core_momentum": 0.050797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328622
      },
      {
        "date": "2023-10-27",
        "close": 40.95853,
        "direction_boundary": 36.709454,
        "core_momentum": 0.115749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32539
      },
      {
        "date": "2023-11-03",
        "close": 40.163219,
        "direction_boundary": 37.625984,
        "core_momentum": 0.067433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326373
      },
      {
        "date": "2023-11-10",
        "close": 39.96439,
        "direction_boundary": 40.327335,
        "core_momentum": -0.009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320665
      },
      {
        "date": "2023-11-17",
        "close": 41.15736,
        "direction_boundary": 40.857956,
        "core_momentum": 0.007328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323116
      },
      {
        "date": "2023-11-24",
        "close": 42.052082,
        "direction_boundary": 41.581535,
        "core_momentum": 0.011316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299947
      },
      {
        "date": "2023-12-01",
        "close": 41.952671,
        "direction_boundary": 41.195629,
        "core_momentum": 0.018377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299379
      },
      {
        "date": "2023-12-08",
        "close": 41.405895,
        "direction_boundary": 44.427601,
        "core_momentum": -0.068014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299541
      },
      {
        "date": "2023-12-15",
        "close": 40.859116,
        "direction_boundary": 44.186413,
        "core_momentum": -0.075301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299921
      },
      {
        "date": "2023-12-22",
        "close": 40.014099,
        "direction_boundary": 42.546303,
        "core_momentum": -0.059516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25448
      },
      {
        "date": "2023-12-29",
        "close": 40.859116,
        "direction_boundary": 42.208637,
        "core_momentum": -0.031973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244092
      },
      {
        "date": "2024-01-05",
        "close": 40.11351,
        "direction_boundary": 40.375572,
        "core_momentum": -0.006491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241397
      },
      {
        "date": "2024-01-12",
        "close": 41.455601,
        "direction_boundary": 40.52029,
        "core_momentum": 0.023083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243214
      },
      {
        "date": "2024-01-19",
        "close": 40.11351,
        "direction_boundary": 40.713245,
        "core_momentum": -0.014731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229218
      },
      {
        "date": "2024-01-26",
        "close": 40.163219,
        "direction_boundary": 41.822727,
        "core_momentum": -0.03968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225019
      },
      {
        "date": "2024-02-02",
        "close": 41.107651,
        "direction_boundary": 43.076927,
        "core_momentum": -0.045715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204202
      },
      {
        "date": "2024-02-09",
        "close": 40.759701,
        "direction_boundary": 44.475842,
        "core_momentum": -0.083554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191623
      },
      {
        "date": "2024-02-16",
        "close": 41.952671,
        "direction_boundary": 45.633564,
        "core_momentum": -0.080662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190108
      },
      {
        "date": "2024-02-23",
        "close": 44.139778,
        "direction_boundary": 45.102943,
        "core_momentum": -0.021355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202119
      },
      {
        "date": "2024-03-01",
        "close": 42.101788,
        "direction_boundary": 44.331127,
        "core_momentum": -0.050288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185769
      },
      {
        "date": "2024-03-08",
        "close": 48.464279,
        "direction_boundary": 45.102943,
        "core_momentum": 0.074526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272784
      },
      {
        "date": "2024-03-15",
        "close": 41.65443,
        "direction_boundary": 43.125168,
        "core_momentum": -0.034104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345319
      },
      {
        "date": "2024-03-22",
        "close": 42.250912,
        "direction_boundary": 44.861752,
        "core_momentum": -0.058197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337432
      },
      {
        "date": "2024-03-29",
        "close": 41.902962,
        "direction_boundary": 43.655792,
        "core_momentum": -0.040151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3372
      },
      {
        "date": "2024-04-05",
        "close": 42.300617,
        "direction_boundary": 43.173405,
        "core_momentum": -0.020216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337517
      },
      {
        "date": "2024-04-12",
        "close": 46.376591,
        "direction_boundary": 45.633564,
        "core_momentum": 0.016282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361122
      },
      {
        "date": "2024-04-19",
        "close": 41.853252,
        "direction_boundary": 43.318119,
        "core_momentum": -0.033816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384224
      },
      {
        "date": "2024-04-26",
        "close": 46.923367,
        "direction_boundary": 41.870968,
        "core_momentum": 0.120666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415179
      },
      {
        "date": "2024-05-03",
        "close": 45.53157,
        "direction_boundary": 41.629776,
        "core_momentum": 0.093726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416688
      },
      {
        "date": "2024-05-10",
        "close": 45.481861,
        "direction_boundary": 39.844952,
        "core_momentum": 0.141471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41654
      },
      {
        "date": "2024-05-17",
        "close": 44.785965,
        "direction_boundary": 40.134384,
        "core_momentum": 0.1159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415919
      },
      {
        "date": "2024-05-24",
        "close": 43.742119,
        "direction_boundary": 43.800507,
        "core_momentum": -0.001333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41666
      },
      {
        "date": "2024-05-31",
        "close": 44.3386,
        "direction_boundary": 43.173405,
        "core_momentum": 0.026989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416947
      },
      {
        "date": "2024-06-07",
        "close": 44.438019,
        "direction_boundary": 43.511074,
        "core_momentum": 0.021304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416368
      },
      {
        "date": "2024-06-14",
        "close": 45.630985,
        "direction_boundary": 43.269878,
        "core_momentum": 0.054567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416963
      },
      {
        "date": "2024-06-21",
        "close": 47.470142,
        "direction_boundary": 48.238441,
        "core_momentum": -0.015927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418091
      },
      {
        "date": "2024-06-28",
        "close": 47.818089,
        "direction_boundary": 45.295898,
        "core_momentum": 0.055683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417584
      },
      {
        "date": "2024-07-05",
        "close": 54.876476,
        "direction_boundary": 46.40538,
        "core_momentum": 0.182546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453827
      },
      {
        "date": "2024-07-12",
        "close": 49.011055,
        "direction_boundary": 47.659584,
        "core_momentum": 0.028357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484506
      },
      {
        "date": "2024-07-19",
        "close": 45.700001,
        "direction_boundary": 50.402851,
        "core_momentum": -0.093305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493167
      },
      {
        "date": "2024-07-26",
        "close": 47.150002,
        "direction_boundary": 51.595821,
        "core_momentum": -0.086166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49446
      },
      {
        "date": "2024-08-02",
        "close": 44.0,
        "direction_boundary": 47.569553,
        "core_momentum": -0.075039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504575
      },
      {
        "date": "2024-08-09",
        "close": 41.299999,
        "direction_boundary": 45.0345,
        "core_momentum": -0.082925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512654
      },
      {
        "date": "2024-08-16",
        "close": 42.099998,
        "direction_boundary": 43.344463,
        "core_momentum": -0.028711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51176
      },
      {
        "date": "2024-08-23",
        "close": 42.0,
        "direction_boundary": 42.698273,
        "core_momentum": -0.016354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506513
      },
      {
        "date": "2024-08-30",
        "close": 42.5,
        "direction_boundary": 45.87952,
        "core_momentum": -0.073661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502543
      },
      {
        "date": "2024-09-06",
        "close": 42.900002,
        "direction_boundary": 45.730396,
        "core_momentum": -0.061893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460406
      },
      {
        "date": "2024-09-13",
        "close": 44.150002,
        "direction_boundary": 46.376591,
        "core_momentum": -0.048011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410672
      },
      {
        "date": "2024-09-20",
        "close": 45.549999,
        "direction_boundary": 43.791824,
        "core_momentum": 0.040148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412337
      },
      {
        "date": "2024-09-27",
        "close": 45.799999,
        "direction_boundary": 43.245049,
        "core_momentum": 0.059081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412034
      },
      {
        "date": "2024-10-04",
        "close": 46.450001,
        "direction_boundary": 43.145638,
        "core_momentum": 0.076586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41222
      },
      {
        "date": "2024-10-11",
        "close": 46.450001,
        "direction_boundary": 42.996513,
        "core_momentum": 0.08032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392012
      },
      {
        "date": "2024-10-18",
        "close": 45.450001,
        "direction_boundary": 41.057941,
        "core_momentum": 0.106972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364738
      },
      {
        "date": "2024-10-25",
        "close": 47.150002,
        "direction_boundary": 40.95853,
        "core_momentum": 0.151164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331816
      },
      {
        "date": "2024-11-01",
        "close": 44.950001,
        "direction_boundary": 40.163219,
        "core_momentum": 0.119183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335923
      },
      {
        "date": "2024-11-08",
        "close": 45.0,
        "direction_boundary": 39.96439,
        "core_momentum": 0.126002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335929
      },
      {
        "date": "2024-11-15",
        "close": 40.900002,
        "direction_boundary": 41.15736,
        "core_momentum": -0.006253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360556
      },
      {
        "date": "2024-11-22",
        "close": 41.5,
        "direction_boundary": 42.052082,
        "core_momentum": -0.013129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360185
      },
      {
        "date": "2024-11-29",
        "close": 40.950001,
        "direction_boundary": 41.952671,
        "core_momentum": -0.0239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35979
      },
      {
        "date": "2024-12-06",
        "close": 41.0,
        "direction_boundary": 41.405895,
        "core_momentum": -0.009803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359763
      },
      {
        "date": "2024-12-13",
        "close": 39.849998,
        "direction_boundary": 40.859116,
        "core_momentum": -0.024697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358792
      },
      {
        "date": "2024-12-20",
        "close": 38.900002,
        "direction_boundary": 40.014099,
        "core_momentum": -0.027843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353745
      },
      {
        "date": "2024-12-27",
        "close": 37.860153,
        "direction_boundary": 40.859116,
        "core_momentum": -0.073398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354051
      },
      {
        "date": "2025-01-03",
        "close": 37.700001,
        "direction_boundary": 40.11351,
        "core_momentum": -0.060167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284304
      },
      {
        "date": "2025-01-10",
        "close": 36.049999,
        "direction_boundary": 41.455601,
        "core_momentum": -0.130395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250727
      },
      {
        "date": "2025-01-17",
        "close": 34.549999,
        "direction_boundary": 40.11351,
        "core_momentum": -0.138694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240687
      },
      {
        "date": "2025-01-24",
        "close": 35.75,
        "direction_boundary": 40.163219,
        "core_momentum": -0.109882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241733
      },
      {
        "date": "2025-02-07",
        "close": 36.450001,
        "direction_boundary": 41.107651,
        "core_momentum": -0.113304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229765
      },
      {
        "date": "2025-02-14",
        "close": 36.25,
        "direction_boundary": 40.759701,
        "core_momentum": -0.110641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215056
      },
      {
        "date": "2025-02-21",
        "close": 35.549999,
        "direction_boundary": 41.952671,
        "core_momentum": -0.152617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213031
      },
      {
        "date": "2025-02-28",
        "close": 33.400002,
        "direction_boundary": 44.139778,
        "core_momentum": -0.243313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226531
      },
      {
        "date": "2025-03-07",
        "close": 32.849998,
        "direction_boundary": 42.101788,
        "core_momentum": -0.219748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224773
      },
      {
        "date": "2025-03-14",
        "close": 31.15,
        "direction_boundary": 48.464279,
        "core_momentum": -0.357259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230689
      },
      {
        "date": "2025-03-21",
        "close": 32.200001,
        "direction_boundary": 41.65443,
        "core_momentum": -0.226973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232341
      },
      {
        "date": "2025-03-28",
        "close": 30.799999,
        "direction_boundary": 42.250912,
        "core_momentum": -0.271022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227751
      },
      {
        "date": "2025-04-04",
        "close": 29.15,
        "direction_boundary": 41.902962,
        "core_momentum": -0.304345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232267
      },
      {
        "date": "2025-04-11",
        "close": 24.700001,
        "direction_boundary": 42.300617,
        "core_momentum": -0.416084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305699
      },
      {
        "date": "2025-04-18",
        "close": 26.299999,
        "direction_boundary": 46.376591,
        "core_momentum": -0.432904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327302
      },
      {
        "date": "2025-04-25",
        "close": 27.25,
        "direction_boundary": 41.853252,
        "core_momentum": -0.348916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336831
      },
      {
        "date": "2025-05-02",
        "close": 27.75,
        "direction_boundary": 46.923367,
        "core_momentum": -0.40861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331563
      },
      {
        "date": "2025-05-09",
        "close": 29.6,
        "direction_boundary": 45.53157,
        "core_momentum": -0.349902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349124
      },
      {
        "date": "2025-05-16",
        "close": 29.200001,
        "direction_boundary": 45.481861,
        "core_momentum": -0.357986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348271
      },
      {
        "date": "2025-05-23",
        "close": 29.049999,
        "direction_boundary": 44.785965,
        "core_momentum": -0.351359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329361
      },
      {
        "date": "2025-05-30",
        "close": 27.85,
        "direction_boundary": 43.742119,
        "core_momentum": -0.363314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32921
      },
      {
        "date": "2025-06-06",
        "close": 28.1,
        "direction_boundary": 44.3386,
        "core_momentum": -0.366241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330925
      },
      {
        "date": "2025-06-13",
        "close": 26.85,
        "direction_boundary": 44.438019,
        "core_momentum": -0.395788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332829
      },
      {
        "date": "2025-06-20",
        "close": 25.5,
        "direction_boundary": 45.630985,
        "core_momentum": -0.441169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336052
      },
      {
        "date": "2025-06-27",
        "close": 26.950001,
        "direction_boundary": 47.470142,
        "core_momentum": -0.432275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350505
      },
      {
        "date": "2025-07-04",
        "close": 27.299999,
        "direction_boundary": 47.818089,
        "core_momentum": -0.429086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351929
      },
      {
        "date": "2025-07-11",
        "close": 27.799999,
        "direction_boundary": 54.876476,
        "core_momentum": -0.493408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354351
      },
      {
        "date": "2025-07-18",
        "close": 33.150002,
        "direction_boundary": 49.011055,
        "core_momentum": -0.323622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436019
      },
      {
        "date": "2025-07-25",
        "close": 30.5,
        "direction_boundary": 45.700001,
        "core_momentum": -0.332604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44691
      },
      {
        "date": "2025-08-01",
        "close": 31.299999,
        "direction_boundary": 47.150002,
        "core_momentum": -0.336161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445617
      },
      {
        "date": "2025-08-08",
        "close": 31.65,
        "direction_boundary": 44.0,
        "core_momentum": -0.280682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444854
      },
      {
        "date": "2025-08-15",
        "close": 38.799999,
        "direction_boundary": 41.299999,
        "core_momentum": -0.060533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531023
      },
      {
        "date": "2025-08-22",
        "close": 36.849998,
        "direction_boundary": 42.099998,
        "core_momentum": -0.124703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535537
      },
      {
        "date": "2025-08-29",
        "close": 46.900002,
        "direction_boundary": 42.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621747
      },
      {
        "date": "2025-09-05",
        "close": 47.900002,
        "direction_boundary": 42.5,
        "core_momentum": 0.127059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620347
      },
      {
        "date": "2025-09-12",
        "close": 45.5,
        "direction_boundary": 42.900002,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619973
      },
      {
        "date": "2025-09-19",
        "close": 48.400002,
        "direction_boundary": 44.150002,
        "core_momentum": 0.096263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622954
      },
      {
        "date": "2025-09-26",
        "close": 42.599998,
        "direction_boundary": 45.549999,
        "core_momentum": -0.064764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649146
      },
      {
        "date": "2025-10-03",
        "close": 49.549999,
        "direction_boundary": 45.799999,
        "core_momentum": 0.081878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668915
      },
      {
        "date": "2025-10-10",
        "close": 51.700001,
        "direction_boundary": 46.450001,
        "core_momentum": 0.113025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613071
      },
      {
        "date": "2025-10-17",
        "close": 57.5,
        "direction_boundary": 46.450001,
        "core_momentum": 0.23789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620879
      },
      {
        "date": "2025-10-24",
        "close": 53.400002,
        "direction_boundary": 45.450001,
        "core_momentum": 0.174918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637313
      },
      {
        "date": "2025-10-31",
        "close": 54.200001,
        "direction_boundary": 47.150002,
        "core_momentum": 0.149523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63741
      },
      {
        "date": "2025-11-07",
        "close": 52.900002,
        "direction_boundary": 44.950001,
        "core_momentum": 0.176863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638498
      },
      {
        "date": "2025-11-14",
        "close": 52.299999,
        "direction_boundary": 45.0,
        "core_momentum": 0.162222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638258
      },
      {
        "date": "2025-11-21",
        "close": 46.049999,
        "direction_boundary": 40.900002,
        "core_momentum": 0.125917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670461
      },
      {
        "date": "2025-11-28",
        "close": 50.5,
        "direction_boundary": 41.5,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672353
      },
      {
        "date": "2025-12-05",
        "close": 51.099998,
        "direction_boundary": 40.950001,
        "core_momentum": 0.247863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672245
      },
      {
        "date": "2025-12-12",
        "close": 53.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665113
      },
      {
        "date": "2025-12-19",
        "close": 50.5,
        "direction_boundary": 39.849998,
        "core_momentum": 0.267252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664364
      },
      {
        "date": "2025-12-26",
        "close": 53.200001,
        "direction_boundary": 38.900002,
        "core_momentum": 0.367609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664098
      },
      {
        "date": "2026-01-02",
        "close": 50.900002,
        "direction_boundary": 37.860153,
        "core_momentum": 0.344421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671061
      },
      {
        "date": "2026-01-09",
        "close": 50.799999,
        "direction_boundary": 37.700001,
        "core_momentum": 0.34748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671988
      },
      {
        "date": "2026-01-16",
        "close": 52.799999,
        "direction_boundary": 36.049999,
        "core_momentum": 0.464632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635519
      },
      {
        "date": "2026-01-23",
        "close": 61.200001,
        "direction_boundary": 34.549999,
        "core_momentum": 0.771346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642614
      },
      {
        "date": "2026-01-30",
        "close": 59.5,
        "direction_boundary": 35.75,
        "core_momentum": 0.664336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647122
      },
      {
        "date": "2026-02-06",
        "close": 56.599998,
        "direction_boundary": 36.450001,
        "core_momentum": 0.552812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655181
      },
      {
        "date": "2026-02-13",
        "close": 64.099998,
        "direction_boundary": 36.25,
        "core_momentum": 0.768276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619566
      },
      {
        "date": "2026-02-27",
        "close": 93.699997,
        "direction_boundary": 35.549999,
        "core_momentum": 1.635724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786898
      },
      {
        "date": "2026-03-06",
        "close": 111.0,
        "direction_boundary": 33.400002,
        "core_momentum": 2.323353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755121
      },
      {
        "date": "2026-03-13",
        "close": 136.0,
        "direction_boundary": 32.849998,
        "core_momentum": 3.140031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790672
      },
      {
        "date": "2026-03-20",
        "close": 190.0,
        "direction_boundary": 31.15,
        "core_momentum": 5.099518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877555
      },
      {
        "date": "2026-03-27",
        "close": 184.0,
        "direction_boundary": 32.200001,
        "core_momentum": 4.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885715
      },
      {
        "date": "2026-04-03",
        "close": 192.5,
        "direction_boundary": 30.799999,
        "core_momentum": 5.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847457
      },
      {
        "date": "2026-04-10",
        "close": 236.5,
        "direction_boundary": 29.15,
        "core_momentum": 7.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862743
      },
      {
        "date": "2026-04-17",
        "close": 244.0,
        "direction_boundary": 24.700001,
        "core_momentum": 8.878542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863344
      },
      {
        "date": "2026-04-24",
        "close": 295.0,
        "direction_boundary": 26.299999,
        "core_momentum": 10.21673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879966
      },
      {
        "date": "2026-05-01",
        "close": 278.0,
        "direction_boundary": 27.25,
        "core_momentum": 9.201835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875641
      },
      {
        "date": "2026-05-08",
        "close": 266.0,
        "direction_boundary": 27.75,
        "core_momentum": 8.585586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885949
      },
      {
        "date": "2026-05-15",
        "close": 300.0,
        "direction_boundary": 29.6,
        "core_momentum": 9.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880725
      },
      {
        "date": "2026-05-22",
        "close": 272.0,
        "direction_boundary": 29.200001,
        "core_momentum": 8.315068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903965
      },
      {
        "date": "2026-05-29",
        "close": 289.5,
        "direction_boundary": 29.049999,
        "core_momentum": 8.965577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861202
      },
      {
        "date": "2026-06-05",
        "close": 254.0,
        "direction_boundary": 27.85,
        "core_momentum": 8.120287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904512
      },
      {
        "date": "2026-06-12",
        "close": 239.0,
        "direction_boundary": 28.1,
        "core_momentum": 7.505338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918112
      },
      {
        "date": "2026-06-19",
        "close": 247.0,
        "direction_boundary": 26.85,
        "core_momentum": 8.199255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918304
      },
      {
        "date": "2026-06-26",
        "close": 251.0,
        "direction_boundary": 25.5,
        "core_momentum": 8.843137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907505
      },
      {
        "date": "2026-07-03",
        "close": 269.0,
        "direction_boundary": 26.950001,
        "core_momentum": 8.981447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907454
      },
      {
        "date": "2026-07-10",
        "close": 250.0,
        "direction_boundary": 27.299999,
        "core_momentum": 8.157509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915138
      },
      {
        "date": "2026-07-17",
        "close": 196.5,
        "direction_boundary": 27.799999,
        "core_momentum": 6.068346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003758
      },
      {
        "date": "2026-07-24",
        "close": 153.0,
        "direction_boundary": 33.150002,
        "core_momentum": 3.615384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087873
      },
      {
        "date": "2026-07-31",
        "close": 111.0,
        "direction_boundary": 30.5,
        "core_momentum": 2.639344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185598
      },
      {
        "date": "2026-08-07",
        "close": 165.0,
        "direction_boundary": 31.299999,
        "core_momentum": 4.271566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.290577
      },
      {
        "date": "2026-08-14",
        "close": 169.0,
        "direction_boundary": 31.65,
        "core_momentum": 4.339652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.284415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 45.0345,
        "volume": 7973000
      },
      {
        "date": "2023-08-18",
        "close": 43.344463,
        "volume": 4130000
      },
      {
        "date": "2023-08-25",
        "close": 42.698273,
        "volume": 2485000
      },
      {
        "date": "2023-09-01",
        "close": 45.87952,
        "volume": 8186000
      },
      {
        "date": "2023-09-08",
        "close": 45.730396,
        "volume": 3203000
      },
      {
        "date": "2023-09-15",
        "close": 46.376591,
        "volume": 7607000
      },
      {
        "date": "2023-09-22",
        "close": 43.791824,
        "volume": 2063000
      },
      {
        "date": "2023-09-29",
        "close": 43.245049,
        "volume": 1054000
      },
      {
        "date": "2023-10-06",
        "close": 43.145638,
        "volume": 1230000
      },
      {
        "date": "2023-10-13",
        "close": 42.996513,
        "volume": 917000
      },
      {
        "date": "2023-10-20",
        "close": 41.057941,
        "volume": 1725000
      },
      {
        "date": "2023-10-27",
        "close": 40.95853,
        "volume": 937000
      },
      {
        "date": "2023-11-03",
        "close": 40.163219,
        "volume": 1629000
      },
      {
        "date": "2023-11-10",
        "close": 39.96439,
        "volume": 1194000
      },
      {
        "date": "2023-11-17",
        "close": 41.15736,
        "volume": 1349000
      },
      {
        "date": "2023-11-24",
        "close": 42.052082,
        "volume": 1844000
      },
      {
        "date": "2023-12-01",
        "close": 41.952671,
        "volume": 1620000
      },
      {
        "date": "2023-12-08",
        "close": 41.405895,
        "volume": 1519000
      },
      {
        "date": "2023-12-15",
        "close": 40.859116,
        "volume": 1544000
      },
      {
        "date": "2023-12-22",
        "close": 40.014099,
        "volume": 1506000
      },
      {
        "date": "2023-12-29",
        "close": 40.859116,
        "volume": 2178000
      },
      {
        "date": "2024-01-05",
        "close": 40.11351,
        "volume": 1031000
      },
      {
        "date": "2024-01-12",
        "close": 41.455601,
        "volume": 3650000
      },
      {
        "date": "2024-01-19",
        "close": 40.11351,
        "volume": 1933383
      },
      {
        "date": "2024-01-26",
        "close": 40.163219,
        "volume": 1476000
      },
      {
        "date": "2024-02-02",
        "close": 41.107651,
        "volume": 5260000
      },
      {
        "date": "2024-02-09",
        "close": 40.759701,
        "volume": 382000
      },
      {
        "date": "2024-02-16",
        "close": 41.952671,
        "volume": 1196000
      },
      {
        "date": "2024-02-23",
        "close": 44.139778,
        "volume": 6402000
      },
      {
        "date": "2024-03-01",
        "close": 42.101788,
        "volume": 5960000
      },
      {
        "date": "2024-03-08",
        "close": 48.464279,
        "volume": 65856000
      },
      {
        "date": "2024-03-15",
        "close": 41.65443,
        "volume": 52434000
      },
      {
        "date": "2024-03-22",
        "close": 42.250912,
        "volume": 5600000
      },
      {
        "date": "2024-03-29",
        "close": 41.902962,
        "volume": 3551000
      },
      {
        "date": "2024-04-05",
        "close": 42.300617,
        "volume": 2156000
      },
      {
        "date": "2024-04-12",
        "close": 46.376591,
        "volume": 17865000
      },
      {
        "date": "2024-04-19",
        "close": 41.853252,
        "volume": 8129000
      },
      {
        "date": "2024-04-26",
        "close": 46.923367,
        "volume": 16936000
      },
      {
        "date": "2024-05-03",
        "close": 45.53157,
        "volume": 11699000
      },
      {
        "date": "2024-05-10",
        "close": 45.481861,
        "volume": 11111000
      },
      {
        "date": "2024-05-17",
        "close": 44.785965,
        "volume": 5668000
      },
      {
        "date": "2024-05-24",
        "close": 43.742119,
        "volume": 3509000
      },
      {
        "date": "2024-05-31",
        "close": 44.3386,
        "volume": 3411000
      },
      {
        "date": "2024-06-07",
        "close": 44.438019,
        "volume": 2841000
      },
      {
        "date": "2024-06-14",
        "close": 45.630985,
        "volume": 3614000
      },
      {
        "date": "2024-06-21",
        "close": 47.470142,
        "volume": 17801000
      },
      {
        "date": "2024-06-28",
        "close": 47.818089,
        "volume": 18812000
      },
      {
        "date": "2024-07-05",
        "close": 54.876476,
        "volume": 36513000
      },
      {
        "date": "2024-07-12",
        "close": 49.011055,
        "volume": 36778000
      },
      {
        "date": "2024-07-19",
        "close": 45.700001,
        "volume": 11050000
      },
      {
        "date": "2024-07-26",
        "close": 47.150002,
        "volume": 5183000
      },
      {
        "date": "2024-08-02",
        "close": 44.0,
        "volume": 4324000
      },
      {
        "date": "2024-08-09",
        "close": 41.299999,
        "volume": 6844000
      },
      {
        "date": "2024-08-16",
        "close": 42.099998,
        "volume": 3911000
      },
      {
        "date": "2024-08-23",
        "close": 42.0,
        "volume": 1966000
      },
      {
        "date": "2024-08-30",
        "close": 42.5,
        "volume": 3036000
      },
      {
        "date": "2024-09-06",
        "close": 42.900002,
        "volume": 11379000
      },
      {
        "date": "2024-09-13",
        "close": 44.150002,
        "volume": 4619000
      },
      {
        "date": "2024-09-20",
        "close": 45.549999,
        "volume": 3869000
      },
      {
        "date": "2024-09-27",
        "close": 45.799999,
        "volume": 6183000
      },
      {
        "date": "2024-10-04",
        "close": 46.450001,
        "volume": 1616000
      },
      {
        "date": "2024-10-11",
        "close": 46.450001,
        "volume": 4027000
      },
      {
        "date": "2024-10-18",
        "close": 45.450001,
        "volume": 3261000
      },
      {
        "date": "2024-10-25",
        "close": 47.150002,
        "volume": 3180000
      },
      {
        "date": "2024-11-01",
        "close": 44.950001,
        "volume": 1711000
      },
      {
        "date": "2024-11-08",
        "close": 45.0,
        "volume": 1858000
      },
      {
        "date": "2024-11-15",
        "close": 40.900002,
        "volume": 5014000
      },
      {
        "date": "2024-11-22",
        "close": 41.5,
        "volume": 1834373
      },
      {
        "date": "2024-11-29",
        "close": 40.950001,
        "volume": 1325000
      },
      {
        "date": "2024-12-06",
        "close": 41.0,
        "volume": 1078000
      },
      {
        "date": "2024-12-13",
        "close": 39.849998,
        "volume": 1170000
      },
      {
        "date": "2024-12-20",
        "close": 38.900002,
        "volume": 1305000
      },
      {
        "date": "2024-12-27",
        "close": 37.860153,
        "volume": 1289881
      },
      {
        "date": "2025-01-03",
        "close": 37.700001,
        "volume": 2898658
      },
      {
        "date": "2025-01-10",
        "close": 36.049999,
        "volume": 2417000
      },
      {
        "date": "2025-01-17",
        "close": 34.549999,
        "volume": 1721000
      },
      {
        "date": "2025-01-24",
        "close": 35.75,
        "volume": 1135000
      },
      {
        "date": "2025-02-07",
        "close": 36.450001,
        "volume": 1809294
      },
      {
        "date": "2025-02-14",
        "close": 36.25,
        "volume": 2422317
      },
      {
        "date": "2025-02-21",
        "close": 35.549999,
        "volume": 4630606
      },
      {
        "date": "2025-02-28",
        "close": 33.400002,
        "volume": 10398799
      },
      {
        "date": "2025-03-07",
        "close": 32.849998,
        "volume": 7075996
      },
      {
        "date": "2025-03-14",
        "close": 31.15,
        "volume": 4936803
      },
      {
        "date": "2025-03-21",
        "close": 32.200001,
        "volume": 1955067
      },
      {
        "date": "2025-03-28",
        "close": 30.799999,
        "volume": 2188944
      },
      {
        "date": "2025-04-04",
        "close": 29.15,
        "volume": 1765822
      },
      {
        "date": "2025-04-11",
        "close": 24.700001,
        "volume": 4297618
      },
      {
        "date": "2025-04-18",
        "close": 26.299999,
        "volume": 1693784
      },
      {
        "date": "2025-04-25",
        "close": 27.25,
        "volume": 1528794
      },
      {
        "date": "2025-05-02",
        "close": 27.75,
        "volume": 1229265
      },
      {
        "date": "2025-05-09",
        "close": 29.6,
        "volume": 1630146
      },
      {
        "date": "2025-05-16",
        "close": 29.200001,
        "volume": 2058216
      },
      {
        "date": "2025-05-23",
        "close": 29.049999,
        "volume": 974473
      },
      {
        "date": "2025-05-30",
        "close": 27.85,
        "volume": 2810376
      },
      {
        "date": "2025-06-06",
        "close": 28.1,
        "volume": 1383290
      },
      {
        "date": "2025-06-13",
        "close": 26.85,
        "volume": 1505193
      },
      {
        "date": "2025-06-20",
        "close": 25.5,
        "volume": 1073472
      },
      {
        "date": "2025-06-27",
        "close": 26.950001,
        "volume": 1326225
      },
      {
        "date": "2025-07-04",
        "close": 27.299999,
        "volume": 6221936
      },
      {
        "date": "2025-07-11",
        "close": 27.799999,
        "volume": 1890889
      },
      {
        "date": "2025-07-18",
        "close": 33.150002,
        "volume": 24003357
      },
      {
        "date": "2025-07-25",
        "close": 30.5,
        "volume": 7035667
      },
      {
        "date": "2025-08-01",
        "close": 31.299999,
        "volume": 5524368
      },
      {
        "date": "2025-08-08",
        "close": 31.65,
        "volume": 7225054
      },
      {
        "date": "2025-08-15",
        "close": 38.799999,
        "volume": 48297029
      },
      {
        "date": "2025-08-22",
        "close": 36.849998,
        "volume": 31609364
      },
      {
        "date": "2025-08-29",
        "close": 46.900002,
        "volume": 58773905
      },
      {
        "date": "2025-09-05",
        "close": 47.900002,
        "volume": 146233030
      },
      {
        "date": "2025-09-12",
        "close": 45.5,
        "volume": 44322954
      },
      {
        "date": "2025-09-19",
        "close": 48.400002,
        "volume": 52771723
      },
      {
        "date": "2025-09-26",
        "close": 42.599998,
        "volume": 49155193
      },
      {
        "date": "2025-10-03",
        "close": 49.549999,
        "volume": 37306485
      },
      {
        "date": "2025-10-10",
        "close": 51.700001,
        "volume": 77849356
      },
      {
        "date": "2025-10-17",
        "close": 57.5,
        "volume": 149311549
      },
      {
        "date": "2025-10-24",
        "close": 53.400002,
        "volume": 52502719
      },
      {
        "date": "2025-10-31",
        "close": 54.200001,
        "volume": 62405265
      },
      {
        "date": "2025-11-07",
        "close": 52.900002,
        "volume": 48125186
      },
      {
        "date": "2025-11-14",
        "close": 52.299999,
        "volume": 43231863
      },
      {
        "date": "2025-11-21",
        "close": 46.049999,
        "volume": 19444071
      },
      {
        "date": "2025-11-28",
        "close": 50.5,
        "volume": 21067235
      },
      {
        "date": "2025-12-05",
        "close": 51.099998,
        "volume": 12242424
      },
      {
        "date": "2025-12-12",
        "close": 53.0,
        "volume": 38650350
      },
      {
        "date": "2025-12-19",
        "close": 50.5,
        "volume": 10681546
      },
      {
        "date": "2025-12-26",
        "close": 53.200001,
        "volume": 16883009
      },
      {
        "date": "2026-01-02",
        "close": 50.900002,
        "volume": 30442156
      },
      {
        "date": "2026-01-09",
        "close": 50.799999,
        "volume": 23619051
      },
      {
        "date": "2026-01-16",
        "close": 52.799999,
        "volume": 19935698
      },
      {
        "date": "2026-01-23",
        "close": 61.200001,
        "volume": 147976582
      },
      {
        "date": "2026-01-30",
        "close": 59.5,
        "volume": 106621306
      },
      {
        "date": "2026-02-06",
        "close": 56.599998,
        "volume": 57373560
      },
      {
        "date": "2026-02-13",
        "close": 64.099998,
        "volume": 45741760
      },
      {
        "date": "2026-02-27",
        "close": 93.699997,
        "volume": 35485056
      },
      {
        "date": "2026-03-06",
        "close": 111.0,
        "volume": 48825171
      },
      {
        "date": "2026-03-13",
        "close": 136.0,
        "volume": 13967172
      },
      {
        "date": "2026-03-20",
        "close": 190.0,
        "volume": 43419526
      },
      {
        "date": "2026-03-27",
        "close": 184.0,
        "volume": 16977103
      },
      {
        "date": "2026-04-03",
        "close": 192.5,
        "volume": 8008477
      },
      {
        "date": "2026-04-10",
        "close": 236.5,
        "volume": 98572231
      },
      {
        "date": "2026-04-17",
        "close": 244.0,
        "volume": 47367836
      },
      {
        "date": "2026-04-24",
        "close": 295.0,
        "volume": 11759718
      },
      {
        "date": "2026-05-01",
        "close": 278.0,
        "volume": 6288859
      },
      {
        "date": "2026-05-08",
        "close": 266.0,
        "volume": 7827904
      },
      {
        "date": "2026-05-15",
        "close": 300.0,
        "volume": 44637490
      },
      {
        "date": "2026-05-22",
        "close": 272.0,
        "volume": 22918349
      },
      {
        "date": "2026-05-29",
        "close": 289.5,
        "volume": 6678106
      },
      {
        "date": "2026-06-05",
        "close": 254.0,
        "volume": 30363646
      },
      {
        "date": "2026-06-12",
        "close": 239.0,
        "volume": 27162581
      },
      {
        "date": "2026-06-19",
        "close": 247.0,
        "volume": 15947442
      },
      {
        "date": "2026-06-26",
        "close": 251.0,
        "volume": 55873466
      },
      {
        "date": "2026-07-03",
        "close": 269.0,
        "volume": 31466365
      },
      {
        "date": "2026-07-10",
        "close": 250.0,
        "volume": 4394723
      },
      {
        "date": "2026-07-17",
        "close": 196.5,
        "volume": 6940094
      },
      {
        "date": "2026-07-24",
        "close": 153.0,
        "volume": 28981995
      },
      {
        "date": "2026-07-31",
        "close": 111.0,
        "volume": 4160531
      },
      {
        "date": "2026-08-07",
        "close": 165.0,
        "volume": 4064010
      },
      {
        "date": "2026-08-14",
        "close": 169.0,
        "volume": 7823344
      }
    ],
    "sharemaestro_context": {
      "trend": 189.563333,
      "fair_value": 69.827603,
      "market_activity": 6.010462,
      "market_dynamics": -1.264116,
      "relative_strength": 5.084064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.063139,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.049039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.101876,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.072883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.133203,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.045738,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.039485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.045551
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.029148
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.024948
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.033917
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.012075
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.099022
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.031983
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 2.410696
      }
    ]
  }
}