{
  "ticker": {
    "uuid": "f443bda9-310f-4226-a0a3-99e87cc26da6",
    "symbol": "DL2P",
    "name": "L&G DAX Daily 2x Long UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65170.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60260.0,
    "boundary_margin": 0.08148,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.378564,
    "volatility_stability": 0.8215,
    "risk_context": 0.2642,
    "current_regime": {
      "move": 0.058384,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.226,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29065.0,
        "direction_boundary": 23355.0,
        "core_momentum": 0.244487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322979
      },
      {
        "date": "2023-08-25",
        "close": 29402.5,
        "direction_boundary": 21385.0,
        "core_momentum": 0.374912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320207
      },
      {
        "date": "2023-09-01",
        "close": 30105.0,
        "direction_boundary": 22030.0,
        "core_momentum": 0.366546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315931
      },
      {
        "date": "2023-09-08",
        "close": 29742.5,
        "direction_boundary": 22150.0,
        "core_momentum": 0.342777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314142
      },
      {
        "date": "2023-09-15",
        "close": 30357.5,
        "direction_boundary": 21162.5,
        "core_momentum": 0.434495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28396
      },
      {
        "date": "2023-09-22",
        "close": 29362.5,
        "direction_boundary": 19951.5,
        "core_momentum": 0.471694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286763
      },
      {
        "date": "2023-09-29",
        "close": 28602.5,
        "direction_boundary": 19166.0,
        "core_momentum": 0.492356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259556
      },
      {
        "date": "2023-10-06",
        "close": 27850.0,
        "direction_boundary": 19699.0,
        "core_momentum": 0.413777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261629
      },
      {
        "date": "2023-10-13",
        "close": 27650.0,
        "direction_boundary": 20045.0,
        "core_momentum": 0.379396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257407
      },
      {
        "date": "2023-10-20",
        "close": 26480.0,
        "direction_boundary": 20937.5,
        "core_momentum": 0.264716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261655
      },
      {
        "date": "2023-10-27",
        "close": 26092.5,
        "direction_boundary": 22235.0,
        "core_momentum": 0.173488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26178
      },
      {
        "date": "2023-11-03",
        "close": 27632.5,
        "direction_boundary": 23467.5,
        "core_momentum": 0.177479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276909
      },
      {
        "date": "2023-11-10",
        "close": 27992.5,
        "direction_boundary": 26227.5,
        "core_momentum": 0.067296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278055
      },
      {
        "date": "2023-11-17",
        "close": 30567.5,
        "direction_boundary": 26675.0,
        "core_momentum": 0.145923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299742
      },
      {
        "date": "2023-11-24",
        "close": 30667.5,
        "direction_boundary": 26797.5,
        "core_momentum": 0.144416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295248
      },
      {
        "date": "2023-12-01",
        "close": 31620.0,
        "direction_boundary": 26637.5,
        "core_momentum": 0.187048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298516
      },
      {
        "date": "2023-12-08",
        "close": 33052.5,
        "direction_boundary": 26000.0,
        "core_momentum": 0.27125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302853
      },
      {
        "date": "2023-12-15",
        "close": 33120.0,
        "direction_boundary": 24687.5,
        "core_momentum": 0.34157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295236
      },
      {
        "date": "2023-12-22",
        "close": 33010.0,
        "direction_boundary": 25070.0,
        "core_momentum": 0.316713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279138
      },
      {
        "date": "2023-12-29",
        "close": 33317.5,
        "direction_boundary": 25270.0,
        "core_momentum": 0.318461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273233
      },
      {
        "date": "2024-01-05",
        "close": 32322.5,
        "direction_boundary": 27442.5,
        "core_momentum": 0.177826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252599
      },
      {
        "date": "2024-01-12",
        "close": 32630.0,
        "direction_boundary": 29545.0,
        "core_momentum": 0.104417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235703
      },
      {
        "date": "2024-01-19",
        "close": 32022.5,
        "direction_boundary": 28835.0,
        "core_momentum": 0.110543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236106
      },
      {
        "date": "2024-01-26",
        "close": 33372.5,
        "direction_boundary": 29315.0,
        "core_momentum": 0.13841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240292
      },
      {
        "date": "2024-02-02",
        "close": 33117.5,
        "direction_boundary": 31192.5,
        "core_momentum": 0.061714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225158
      },
      {
        "date": "2024-02-09",
        "close": 33095.0,
        "direction_boundary": 30092.5,
        "core_momentum": 0.099776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223098
      },
      {
        "date": "2024-02-16",
        "close": 33902.5,
        "direction_boundary": 30877.5,
        "core_momentum": 0.097968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21406
      },
      {
        "date": "2024-02-23",
        "close": 35000.0,
        "direction_boundary": 29845.0,
        "core_momentum": 0.172726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216961
      },
      {
        "date": "2024-03-01",
        "close": 36352.5,
        "direction_boundary": 31167.5,
        "core_momentum": 0.166359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220075
      },
      {
        "date": "2024-03-08",
        "close": 36430.0,
        "direction_boundary": 30330.0,
        "core_momentum": 0.201121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218449
      },
      {
        "date": "2024-03-15",
        "close": 37105.0,
        "direction_boundary": 27570.0,
        "core_momentum": 0.345847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218224
      },
      {
        "date": "2024-03-22",
        "close": 38267.5,
        "direction_boundary": 28260.0,
        "core_momentum": 0.354122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212145
      },
      {
        "date": "2024-03-29",
        "close": 39297.5,
        "direction_boundary": 30895.0,
        "core_momentum": 0.27197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20658
      },
      {
        "date": "2024-04-05",
        "close": 37947.5,
        "direction_boundary": 30800.0,
        "core_momentum": 0.232062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209995
      },
      {
        "date": "2024-04-12",
        "close": 36670.0,
        "direction_boundary": 31695.0,
        "core_momentum": 0.156965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218106
      },
      {
        "date": "2024-04-19",
        "close": 36200.0,
        "direction_boundary": 32012.5,
        "core_momentum": 0.130808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206823
      },
      {
        "date": "2024-04-26",
        "close": 37827.5,
        "direction_boundary": 31912.5,
        "core_momentum": 0.185351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207652
      },
      {
        "date": "2024-05-03",
        "close": 37055.0,
        "direction_boundary": 31675.0,
        "core_momentum": 0.16985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203425
      },
      {
        "date": "2024-05-10",
        "close": 40355.0,
        "direction_boundary": 31502.5,
        "core_momentum": 0.281009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227889
      },
      {
        "date": "2024-05-17",
        "close": 39872.5,
        "direction_boundary": 32872.5,
        "core_momentum": 0.212944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203945
      },
      {
        "date": "2024-05-24",
        "close": 39550.0,
        "direction_boundary": 31617.5,
        "core_momentum": 0.25089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205329
      },
      {
        "date": "2024-05-31",
        "close": 38680.0,
        "direction_boundary": 31585.0,
        "core_momentum": 0.224632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20768
      },
      {
        "date": "2024-06-07",
        "close": 38785.0,
        "direction_boundary": 30897.5,
        "core_momentum": 0.25528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200938
      },
      {
        "date": "2024-06-14",
        "close": 36317.5,
        "direction_boundary": 32462.5,
        "core_momentum": 0.118752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22433
      },
      {
        "date": "2024-06-21",
        "close": 37050.0,
        "direction_boundary": 30382.5,
        "core_momentum": 0.219452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225227
      },
      {
        "date": "2024-06-28",
        "close": 37187.5,
        "direction_boundary": 31732.5,
        "core_momentum": 0.171906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22512
      },
      {
        "date": "2024-07-05",
        "close": 37927.5,
        "direction_boundary": 29352.5,
        "core_momentum": 0.292139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220406
      },
      {
        "date": "2024-07-12",
        "close": 38850.0,
        "direction_boundary": 31392.5,
        "core_momentum": 0.237557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221766
      },
      {
        "date": "2024-07-19",
        "close": 36477.5,
        "direction_boundary": 31955.0,
        "core_momentum": 0.141527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23969
      },
      {
        "date": "2024-07-26",
        "close": 37542.5,
        "direction_boundary": 32810.0,
        "core_momentum": 0.14424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236508
      },
      {
        "date": "2024-08-02",
        "close": 34705.0,
        "direction_boundary": 30947.5,
        "core_momentum": 0.121415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26281
      },
      {
        "date": "2024-08-09",
        "close": 34967.5,
        "direction_boundary": 30370.0,
        "core_momentum": 0.151383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262902
      },
      {
        "date": "2024-08-16",
        "close": 37322.5,
        "direction_boundary": 29065.0,
        "core_momentum": 0.284105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275633
      },
      {
        "date": "2024-08-23",
        "close": 38232.5,
        "direction_boundary": 29402.5,
        "core_momentum": 0.300315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274253
      },
      {
        "date": "2024-08-30",
        "close": 39100.0,
        "direction_boundary": 30105.0,
        "core_momentum": 0.298788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271179
      },
      {
        "date": "2024-09-06",
        "close": 36607.5,
        "direction_boundary": 29742.5,
        "core_momentum": 0.230814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287425
      },
      {
        "date": "2024-09-13",
        "close": 38157.5,
        "direction_boundary": 30357.5,
        "core_momentum": 0.256938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292096
      },
      {
        "date": "2024-09-20",
        "close": 38055.0,
        "direction_boundary": 29362.5,
        "core_momentum": 0.296041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288945
      },
      {
        "date": "2024-09-27",
        "close": 40795.0,
        "direction_boundary": 28602.5,
        "core_momentum": 0.426274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302723
      },
      {
        "date": "2024-10-04",
        "close": 39387.5,
        "direction_boundary": 27850.0,
        "core_momentum": 0.414273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30276
      },
      {
        "date": "2024-10-11",
        "close": 40355.0,
        "direction_boundary": 27650.0,
        "core_momentum": 0.459494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299828
      },
      {
        "date": "2024-10-18",
        "close": 41305.0,
        "direction_boundary": 26480.0,
        "core_momentum": 0.559856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300023
      },
      {
        "date": "2024-10-25",
        "close": 40402.5,
        "direction_boundary": 26092.5,
        "core_momentum": 0.548433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296862
      },
      {
        "date": "2024-11-01",
        "close": 39737.5,
        "direction_boundary": 27632.5,
        "core_momentum": 0.438071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296284
      },
      {
        "date": "2024-11-08",
        "close": 39122.5,
        "direction_boundary": 27992.5,
        "core_momentum": 0.397607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272059
      },
      {
        "date": "2024-11-15",
        "close": 39295.0,
        "direction_boundary": 30567.5,
        "core_momentum": 0.285516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271704
      },
      {
        "date": "2024-11-22",
        "close": 39372.5,
        "direction_boundary": 30667.5,
        "core_momentum": 0.283851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271503
      },
      {
        "date": "2024-11-29",
        "close": 40690.0,
        "direction_boundary": 31620.0,
        "core_momentum": 0.286844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273304
      },
      {
        "date": "2024-12-06",
        "close": 43700.0,
        "direction_boundary": 33052.5,
        "core_momentum": 0.322139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289774
      },
      {
        "date": "2024-12-13",
        "close": 43782.5,
        "direction_boundary": 33120.0,
        "core_momentum": 0.321935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271554
      },
      {
        "date": "2024-12-20",
        "close": 41550.0,
        "direction_boundary": 33010.0,
        "core_momentum": 0.258709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283018
      },
      {
        "date": "2024-12-27",
        "close": 41645.0,
        "direction_boundary": 33317.5,
        "core_momentum": 0.249944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283032
      },
      {
        "date": "2025-01-03",
        "close": 41497.5,
        "direction_boundary": 32322.5,
        "core_momentum": 0.283858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282346
      },
      {
        "date": "2025-01-10",
        "close": 43202.5,
        "direction_boundary": 32630.0,
        "core_momentum": 0.324012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285591
      },
      {
        "date": "2025-01-17",
        "close": 46375.0,
        "direction_boundary": 32022.5,
        "core_momentum": 0.4482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283016
      },
      {
        "date": "2025-01-24",
        "close": 48362.5,
        "direction_boundary": 33372.5,
        "core_momentum": 0.449172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285418
      },
      {
        "date": "2025-01-31",
        "close": 49490.0,
        "direction_boundary": 33117.5,
        "core_momentum": 0.494376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25577
      },
      {
        "date": "2025-02-07",
        "close": 49392.5,
        "direction_boundary": 33095.0,
        "core_momentum": 0.492446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256563
      },
      {
        "date": "2025-02-14",
        "close": 52565.0,
        "direction_boundary": 33902.5,
        "core_momentum": 0.550476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255409
      },
      {
        "date": "2025-02-21",
        "close": 51100.0,
        "direction_boundary": 35000.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261187
      },
      {
        "date": "2025-02-28",
        "close": 52070.0,
        "direction_boundary": 36352.5,
        "core_momentum": 0.432364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260922
      },
      {
        "date": "2025-03-07",
        "close": 55065.0,
        "direction_boundary": 36430.0,
        "core_momentum": 0.511529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243206
      },
      {
        "date": "2025-03-14",
        "close": 54785.0,
        "direction_boundary": 37105.0,
        "core_momentum": 0.476486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241909
      },
      {
        "date": "2025-03-21",
        "close": 54200.0,
        "direction_boundary": 38267.5,
        "core_momentum": 0.416345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243266
      },
      {
        "date": "2025-03-28",
        "close": 52030.0,
        "direction_boundary": 39297.5,
        "core_momentum": 0.324003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240662
      },
      {
        "date": "2025-04-04",
        "close": 44850.0,
        "direction_boundary": 37947.5,
        "core_momentum": 0.181896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32064
      },
      {
        "date": "2025-04-11",
        "close": 43935.0,
        "direction_boundary": 36670.0,
        "core_momentum": 0.198118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321284
      },
      {
        "date": "2025-04-18",
        "close": 47082.5,
        "direction_boundary": 36200.0,
        "core_momentum": 0.300622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333095
      },
      {
        "date": "2025-04-25",
        "close": 51395.0,
        "direction_boundary": 37827.5,
        "core_momentum": 0.358668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349573
      },
      {
        "date": "2025-05-02",
        "close": 55075.0,
        "direction_boundary": 37055.0,
        "core_momentum": 0.486304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357036
      },
      {
        "date": "2025-05-09",
        "close": 56570.0,
        "direction_boundary": 40355.0,
        "core_momentum": 0.401809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355186
      },
      {
        "date": "2025-05-16",
        "close": 57295.0,
        "direction_boundary": 39872.5,
        "core_momentum": 0.436955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354914
      },
      {
        "date": "2025-05-23",
        "close": 56465.0,
        "direction_boundary": 39550.0,
        "core_momentum": 0.427686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356822
      },
      {
        "date": "2025-05-30",
        "close": 58570.0,
        "direction_boundary": 38680.0,
        "core_momentum": 0.514219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357252
      },
      {
        "date": "2025-06-06",
        "close": 59820.0,
        "direction_boundary": 38785.0,
        "core_momentum": 0.542349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347788
      },
      {
        "date": "2025-06-13",
        "close": 56425.0,
        "direction_boundary": 36317.5,
        "core_momentum": 0.553659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361124
      },
      {
        "date": "2025-06-20",
        "close": 55875.0,
        "direction_boundary": 37050.0,
        "core_momentum": 0.508097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351176
      },
      {
        "date": "2025-06-27",
        "close": 58980.0,
        "direction_boundary": 37187.5,
        "core_momentum": 0.586017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355805
      },
      {
        "date": "2025-07-04",
        "close": 58505.0,
        "direction_boundary": 37927.5,
        "core_momentum": 0.542548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356292
      },
      {
        "date": "2025-07-11",
        "close": 60770.0,
        "direction_boundary": 38850.0,
        "core_momentum": 0.564221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355959
      },
      {
        "date": "2025-07-18",
        "close": 61035.0,
        "direction_boundary": 36477.5,
        "core_momentum": 0.673223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346198
      },
      {
        "date": "2025-07-25",
        "close": 61140.0,
        "direction_boundary": 37542.5,
        "core_momentum": 0.628554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343385
      },
      {
        "date": "2025-08-01",
        "close": 57070.0,
        "direction_boundary": 34705.0,
        "core_momentum": 0.644432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359176
      },
      {
        "date": "2025-08-08",
        "close": 60260.0,
        "direction_boundary": 34967.5,
        "core_momentum": 0.723315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36529
      },
      {
        "date": "2025-08-15",
        "close": 60850.0,
        "direction_boundary": 37322.5,
        "core_momentum": 0.630384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356749
      },
      {
        "date": "2025-08-22",
        "close": 60985.0,
        "direction_boundary": 38232.5,
        "core_momentum": 0.595109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353446
      },
      {
        "date": "2025-08-29",
        "close": 58655.0,
        "direction_boundary": 39100.0,
        "core_momentum": 0.500128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358562
      },
      {
        "date": "2025-09-05",
        "close": 57080.0,
        "direction_boundary": 36607.5,
        "core_momentum": 0.559243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353249
      },
      {
        "date": "2025-09-12",
        "close": 57275.0,
        "direction_boundary": 38157.5,
        "core_momentum": 0.501016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353134
      },
      {
        "date": "2025-09-19",
        "close": 57470.0,
        "direction_boundary": 38055.0,
        "core_momentum": 0.510183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352681
      },
      {
        "date": "2025-09-26",
        "close": 57770.0,
        "direction_boundary": 40795.0,
        "core_momentum": 0.416105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347161
      },
      {
        "date": "2025-10-03",
        "close": 60915.0,
        "direction_boundary": 39387.5,
        "core_momentum": 0.546557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275082
      },
      {
        "date": "2025-10-10",
        "close": 60040.0,
        "direction_boundary": 40355.0,
        "core_momentum": 0.487796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273765
      },
      {
        "date": "2025-10-17",
        "close": 58390.0,
        "direction_boundary": 41305.0,
        "core_momentum": 0.41363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266203
      },
      {
        "date": "2025-10-24",
        "close": 68783.898438,
        "direction_boundary": 40402.5,
        "core_momentum": 0.702466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3259
      },
      {
        "date": "2025-10-31",
        "close": 58920.0,
        "direction_boundary": 39737.5,
        "core_momentum": 0.48273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388263
      },
      {
        "date": "2025-11-07",
        "close": 57055.0,
        "direction_boundary": 39122.5,
        "core_momentum": 0.458368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389522
      },
      {
        "date": "2025-11-14",
        "close": 58570.0,
        "direction_boundary": 39295.0,
        "core_momentum": 0.49052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390826
      },
      {
        "date": "2025-11-21",
        "close": 54685.0,
        "direction_boundary": 39372.5,
        "core_momentum": 0.388914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402117
      },
      {
        "date": "2025-11-28",
        "close": 57830.0,
        "direction_boundary": 40690.0,
        "core_momentum": 0.421234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406619
      },
      {
        "date": "2025-12-05",
        "close": 58570.0,
        "direction_boundary": 43700.0,
        "core_momentum": 0.340275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405893
      },
      {
        "date": "2025-12-12",
        "close": 59720.0,
        "direction_boundary": 43782.5,
        "core_momentum": 0.364015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398075
      },
      {
        "date": "2025-12-19",
        "close": 59880.0,
        "direction_boundary": 41550.0,
        "core_momentum": 0.441155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3977
      },
      {
        "date": "2025-12-26",
        "close": 59965.0,
        "direction_boundary": 41645.0,
        "core_momentum": 0.439909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390727
      },
      {
        "date": "2026-01-02",
        "close": 60545.0,
        "direction_boundary": 41497.5,
        "core_momentum": 0.459004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390708
      },
      {
        "date": "2026-01-09",
        "close": 63840.0,
        "direction_boundary": 43202.5,
        "core_momentum": 0.477692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394065
      },
      {
        "date": "2026-01-16",
        "close": 63835.0,
        "direction_boundary": 46375.0,
        "core_momentum": 0.376496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394058
      },
      {
        "date": "2026-01-23",
        "close": 61595.0,
        "direction_boundary": 48362.5,
        "core_momentum": 0.273611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397464
      },
      {
        "date": "2026-01-30",
        "close": 59820.0,
        "direction_boundary": 49490.0,
        "core_momentum": 0.208729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387338
      },
      {
        "date": "2026-02-06",
        "close": 60865.0,
        "direction_boundary": 49392.5,
        "core_momentum": 0.232272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380627
      },
      {
        "date": "2026-02-13",
        "close": 61965.0,
        "direction_boundary": 52565.0,
        "core_momentum": 0.178826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381197
      },
      {
        "date": "2026-02-20",
        "close": 63720.0,
        "direction_boundary": 51100.0,
        "core_momentum": 0.246967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383065
      },
      {
        "date": "2026-02-27",
        "close": 64240.0,
        "direction_boundary": 52070.0,
        "core_momentum": 0.233724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378612
      },
      {
        "date": "2026-03-06",
        "close": 55920.0,
        "direction_boundary": 55065.0,
        "core_momentum": 0.015527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425379
      },
      {
        "date": "2026-03-13",
        "close": 54100.0,
        "direction_boundary": 54785.0,
        "core_momentum": -0.012503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427663
      },
      {
        "date": "2026-03-20",
        "close": 49295.0,
        "direction_boundary": 54200.0,
        "core_momentum": -0.090498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445661
      },
      {
        "date": "2026-03-27",
        "close": 49167.5,
        "direction_boundary": 52030.0,
        "core_momentum": -0.055016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445404
      },
      {
        "date": "2026-04-03",
        "close": 52770.0,
        "direction_boundary": 44850.0,
        "core_momentum": 0.176589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450754
      },
      {
        "date": "2026-04-10",
        "close": 55900.0,
        "direction_boundary": 43935.0,
        "core_momentum": 0.272334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458904
      },
      {
        "date": "2026-04-17",
        "close": 59780.0,
        "direction_boundary": 47082.5,
        "core_momentum": 0.269686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467329
      },
      {
        "date": "2026-04-24",
        "close": 56725.0,
        "direction_boundary": 51395.0,
        "core_momentum": 0.103707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409154
      },
      {
        "date": "2026-05-01",
        "close": 57870.0,
        "direction_boundary": 55075.0,
        "core_momentum": 0.050749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350884
      },
      {
        "date": "2026-05-08",
        "close": 57285.0,
        "direction_boundary": 56570.0,
        "core_momentum": 0.012639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348254
      },
      {
        "date": "2026-05-15",
        "close": 55920.0,
        "direction_boundary": 57295.0,
        "core_momentum": -0.023999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347716
      },
      {
        "date": "2026-05-22",
        "close": 59880.0,
        "direction_boundary": 56465.0,
        "core_momentum": 0.06048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346958
      },
      {
        "date": "2026-05-29",
        "close": 61000.0,
        "direction_boundary": 58570.0,
        "core_momentum": 0.041489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339452
      },
      {
        "date": "2026-06-05",
        "close": 58885.0,
        "direction_boundary": 59820.0,
        "core_momentum": -0.01563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342945
      },
      {
        "date": "2026-06-12",
        "close": 57965.0,
        "direction_boundary": 56425.0,
        "core_momentum": 0.027293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342469
      },
      {
        "date": "2026-06-19",
        "close": 60120.0,
        "direction_boundary": 55875.0,
        "core_momentum": 0.075973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346414
      },
      {
        "date": "2026-06-26",
        "close": 58280.0,
        "direction_boundary": 58980.0,
        "core_momentum": -0.011868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349099
      },
      {
        "date": "2026-07-03",
        "close": 62975.0,
        "direction_boundary": 58505.0,
        "core_momentum": 0.076404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36556
      },
      {
        "date": "2026-07-10",
        "close": 59085.0,
        "direction_boundary": 60770.0,
        "core_momentum": -0.027727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368519
      },
      {
        "date": "2026-07-17",
        "close": 57680.0,
        "direction_boundary": 61035.0,
        "core_momentum": -0.054968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369641
      },
      {
        "date": "2026-07-24",
        "close": 59005.0,
        "direction_boundary": 61140.0,
        "core_momentum": -0.03492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368461
      },
      {
        "date": "2026-07-31",
        "close": 61575.0,
        "direction_boundary": 57070.0,
        "core_momentum": 0.078938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371169
      },
      {
        "date": "2026-08-07",
        "close": 65170.0,
        "direction_boundary": 60260.0,
        "core_momentum": 0.08148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29065.0,
        "volume": 2492
      },
      {
        "date": "2023-08-25",
        "close": 29402.5,
        "volume": 1924
      },
      {
        "date": "2023-09-01",
        "close": 30105.0,
        "volume": 875
      },
      {
        "date": "2023-09-08",
        "close": 29742.5,
        "volume": 1965
      },
      {
        "date": "2023-09-15",
        "close": 30357.5,
        "volume": 2340
      },
      {
        "date": "2023-09-22",
        "close": 29362.5,
        "volume": 1187
      },
      {
        "date": "2023-09-29",
        "close": 28602.5,
        "volume": 6650
      },
      {
        "date": "2023-10-06",
        "close": 27850.0,
        "volume": 3831
      },
      {
        "date": "2023-10-13",
        "close": 27650.0,
        "volume": 3427
      },
      {
        "date": "2023-10-20",
        "close": 26480.0,
        "volume": 4025
      },
      {
        "date": "2023-10-27",
        "close": 26092.5,
        "volume": 1689
      },
      {
        "date": "2023-11-03",
        "close": 27632.5,
        "volume": 1990
      },
      {
        "date": "2023-11-10",
        "close": 27992.5,
        "volume": 1233
      },
      {
        "date": "2023-11-17",
        "close": 30567.5,
        "volume": 1319
      },
      {
        "date": "2023-11-24",
        "close": 30667.5,
        "volume": 256
      },
      {
        "date": "2023-12-01",
        "close": 31620.0,
        "volume": 2183
      },
      {
        "date": "2023-12-08",
        "close": 33052.5,
        "volume": 1303
      },
      {
        "date": "2023-12-15",
        "close": 33120.0,
        "volume": 1318
      },
      {
        "date": "2023-12-22",
        "close": 33010.0,
        "volume": 3208
      },
      {
        "date": "2023-12-29",
        "close": 33317.5,
        "volume": 88
      },
      {
        "date": "2024-01-05",
        "close": 32322.5,
        "volume": 2658
      },
      {
        "date": "2024-01-12",
        "close": 32630.0,
        "volume": 2554
      },
      {
        "date": "2024-01-19",
        "close": 32022.5,
        "volume": 1349
      },
      {
        "date": "2024-01-26",
        "close": 33372.5,
        "volume": 935
      },
      {
        "date": "2024-02-02",
        "close": 33117.5,
        "volume": 839
      },
      {
        "date": "2024-02-09",
        "close": 33095.0,
        "volume": 3364
      },
      {
        "date": "2024-02-16",
        "close": 33902.5,
        "volume": 2335
      },
      {
        "date": "2024-02-23",
        "close": 35000.0,
        "volume": 1943
      },
      {
        "date": "2024-03-01",
        "close": 36352.5,
        "volume": 907
      },
      {
        "date": "2024-03-08",
        "close": 36430.0,
        "volume": 5982
      },
      {
        "date": "2024-03-15",
        "close": 37105.0,
        "volume": 6425
      },
      {
        "date": "2024-03-22",
        "close": 38267.5,
        "volume": 842
      },
      {
        "date": "2024-03-29",
        "close": 39297.5,
        "volume": 520
      },
      {
        "date": "2024-04-05",
        "close": 37947.5,
        "volume": 605
      },
      {
        "date": "2024-04-12",
        "close": 36670.0,
        "volume": 2877
      },
      {
        "date": "2024-04-19",
        "close": 36200.0,
        "volume": 2235
      },
      {
        "date": "2024-04-26",
        "close": 37827.5,
        "volume": 494
      },
      {
        "date": "2024-05-03",
        "close": 37055.0,
        "volume": 495
      },
      {
        "date": "2024-05-10",
        "close": 40355.0,
        "volume": 1223
      },
      {
        "date": "2024-05-17",
        "close": 39872.5,
        "volume": 90
      },
      {
        "date": "2024-05-24",
        "close": 39550.0,
        "volume": 359
      },
      {
        "date": "2024-05-31",
        "close": 38680.0,
        "volume": 863
      },
      {
        "date": "2024-06-07",
        "close": 38785.0,
        "volume": 197
      },
      {
        "date": "2024-06-14",
        "close": 36317.5,
        "volume": 1120
      },
      {
        "date": "2024-06-21",
        "close": 37050.0,
        "volume": 199
      },
      {
        "date": "2024-06-28",
        "close": 37187.5,
        "volume": 437
      },
      {
        "date": "2024-07-05",
        "close": 37927.5,
        "volume": 488
      },
      {
        "date": "2024-07-12",
        "close": 38850.0,
        "volume": 726
      },
      {
        "date": "2024-07-19",
        "close": 36477.5,
        "volume": 771
      },
      {
        "date": "2024-07-26",
        "close": 37542.5,
        "volume": 1395
      },
      {
        "date": "2024-08-02",
        "close": 34705.0,
        "volume": 187
      },
      {
        "date": "2024-08-09",
        "close": 34967.5,
        "volume": 3618
      },
      {
        "date": "2024-08-16",
        "close": 37322.5,
        "volume": 637
      },
      {
        "date": "2024-08-23",
        "close": 38232.5,
        "volume": 284
      },
      {
        "date": "2024-08-30",
        "close": 39100.0,
        "volume": 191
      },
      {
        "date": "2024-09-06",
        "close": 36607.5,
        "volume": 1653
      },
      {
        "date": "2024-09-13",
        "close": 38157.5,
        "volume": 5952
      },
      {
        "date": "2024-09-20",
        "close": 38055.0,
        "volume": 3097
      },
      {
        "date": "2024-09-27",
        "close": 40795.0,
        "volume": 2305
      },
      {
        "date": "2024-10-04",
        "close": 39387.5,
        "volume": 182
      },
      {
        "date": "2024-10-11",
        "close": 40355.0,
        "volume": 4785
      },
      {
        "date": "2024-10-18",
        "close": 41305.0,
        "volume": 1959
      },
      {
        "date": "2024-10-25",
        "close": 40402.5,
        "volume": 164
      },
      {
        "date": "2024-11-01",
        "close": 39737.5,
        "volume": 193
      },
      {
        "date": "2024-11-08",
        "close": 39122.5,
        "volume": 1254
      },
      {
        "date": "2024-11-15",
        "close": 39295.0,
        "volume": 1387
      },
      {
        "date": "2024-11-22",
        "close": 39372.5,
        "volume": 3025
      },
      {
        "date": "2024-11-29",
        "close": 40690.0,
        "volume": 1837
      },
      {
        "date": "2024-12-06",
        "close": 43700.0,
        "volume": 4972
      },
      {
        "date": "2024-12-13",
        "close": 43782.5,
        "volume": 1060
      },
      {
        "date": "2024-12-20",
        "close": 41550.0,
        "volume": 2831
      },
      {
        "date": "2024-12-27",
        "close": 41645.0,
        "volume": 738
      },
      {
        "date": "2025-01-03",
        "close": 41497.5,
        "volume": 2372
      },
      {
        "date": "2025-01-10",
        "close": 43202.5,
        "volume": 1485
      },
      {
        "date": "2025-01-17",
        "close": 46375.0,
        "volume": 6302
      },
      {
        "date": "2025-01-24",
        "close": 48362.5,
        "volume": 1977
      },
      {
        "date": "2025-01-31",
        "close": 49490.0,
        "volume": 727
      },
      {
        "date": "2025-02-07",
        "close": 49392.5,
        "volume": 362
      },
      {
        "date": "2025-02-14",
        "close": 52565.0,
        "volume": 98
      },
      {
        "date": "2025-02-21",
        "close": 51100.0,
        "volume": 1029
      },
      {
        "date": "2025-02-28",
        "close": 52070.0,
        "volume": 123
      },
      {
        "date": "2025-03-07",
        "close": 55065.0,
        "volume": 1344
      },
      {
        "date": "2025-03-14",
        "close": 54785.0,
        "volume": 1854
      },
      {
        "date": "2025-03-21",
        "close": 54200.0,
        "volume": 644
      },
      {
        "date": "2025-03-28",
        "close": 52030.0,
        "volume": 1938
      },
      {
        "date": "2025-04-04",
        "close": 44850.0,
        "volume": 3595
      },
      {
        "date": "2025-04-11",
        "close": 43935.0,
        "volume": 3775
      },
      {
        "date": "2025-04-18",
        "close": 47082.5,
        "volume": 96
      },
      {
        "date": "2025-04-25",
        "close": 51395.0,
        "volume": 1967
      },
      {
        "date": "2025-05-02",
        "close": 55075.0,
        "volume": 256
      },
      {
        "date": "2025-05-09",
        "close": 56570.0,
        "volume": 315
      },
      {
        "date": "2025-05-16",
        "close": 57295.0,
        "volume": 789
      },
      {
        "date": "2025-05-23",
        "close": 56465.0,
        "volume": 77
      },
      {
        "date": "2025-05-30",
        "close": 58570.0,
        "volume": 3547
      },
      {
        "date": "2025-06-06",
        "close": 59820.0,
        "volume": 3235
      },
      {
        "date": "2025-06-13",
        "close": 56425.0,
        "volume": 2649
      },
      {
        "date": "2025-06-20",
        "close": 55875.0,
        "volume": 1348
      },
      {
        "date": "2025-06-27",
        "close": 58980.0,
        "volume": 1703
      },
      {
        "date": "2025-07-04",
        "close": 58505.0,
        "volume": 5286
      },
      {
        "date": "2025-07-11",
        "close": 60770.0,
        "volume": 1544
      },
      {
        "date": "2025-07-18",
        "close": 61035.0,
        "volume": 2446
      },
      {
        "date": "2025-07-25",
        "close": 61140.0,
        "volume": 1530
      },
      {
        "date": "2025-08-01",
        "close": 57070.0,
        "volume": 3002
      },
      {
        "date": "2025-08-08",
        "close": 60260.0,
        "volume": 4560
      },
      {
        "date": "2025-08-15",
        "close": 60850.0,
        "volume": 5001
      },
      {
        "date": "2025-08-22",
        "close": 60985.0,
        "volume": 2588
      },
      {
        "date": "2025-08-29",
        "close": 58655.0,
        "volume": 3597
      },
      {
        "date": "2025-09-05",
        "close": 57080.0,
        "volume": 2791
      },
      {
        "date": "2025-09-12",
        "close": 57275.0,
        "volume": 2817
      },
      {
        "date": "2025-09-19",
        "close": 57470.0,
        "volume": 4206
      },
      {
        "date": "2025-09-26",
        "close": 57770.0,
        "volume": 5780
      },
      {
        "date": "2025-10-03",
        "close": 60915.0,
        "volume": 1374
      },
      {
        "date": "2025-10-10",
        "close": 60040.0,
        "volume": 708
      },
      {
        "date": "2025-10-17",
        "close": 58390.0,
        "volume": 2631
      },
      {
        "date": "2025-10-24",
        "close": 68783.898438,
        "volume": 1538
      },
      {
        "date": "2025-10-31",
        "close": 58920.0,
        "volume": 501
      },
      {
        "date": "2025-11-07",
        "close": 57055.0,
        "volume": 2474
      },
      {
        "date": "2025-11-14",
        "close": 58570.0,
        "volume": 2577
      },
      {
        "date": "2025-11-21",
        "close": 54685.0,
        "volume": 2341
      },
      {
        "date": "2025-11-28",
        "close": 57830.0,
        "volume": 1269
      },
      {
        "date": "2025-12-05",
        "close": 58570.0,
        "volume": 1017
      },
      {
        "date": "2025-12-12",
        "close": 59720.0,
        "volume": 624
      },
      {
        "date": "2025-12-19",
        "close": 59880.0,
        "volume": 2121
      },
      {
        "date": "2025-12-26",
        "close": 59965.0,
        "volume": 830
      },
      {
        "date": "2026-01-02",
        "close": 60545.0,
        "volume": 1058
      },
      {
        "date": "2026-01-09",
        "close": 63840.0,
        "volume": 3082
      },
      {
        "date": "2026-01-16",
        "close": 63835.0,
        "volume": 2533
      },
      {
        "date": "2026-01-23",
        "close": 61595.0,
        "volume": 5428
      },
      {
        "date": "2026-01-30",
        "close": 59820.0,
        "volume": 2583
      },
      {
        "date": "2026-02-06",
        "close": 60865.0,
        "volume": 3198
      },
      {
        "date": "2026-02-13",
        "close": 61965.0,
        "volume": 1700
      },
      {
        "date": "2026-02-20",
        "close": 63720.0,
        "volume": 2715
      },
      {
        "date": "2026-02-27",
        "close": 64240.0,
        "volume": 1504
      },
      {
        "date": "2026-03-06",
        "close": 55920.0,
        "volume": 4444
      },
      {
        "date": "2026-03-13",
        "close": 54100.0,
        "volume": 3044
      },
      {
        "date": "2026-03-20",
        "close": 49295.0,
        "volume": 1737
      },
      {
        "date": "2026-03-27",
        "close": 49167.5,
        "volume": 4181
      },
      {
        "date": "2026-04-03",
        "close": 52770.0,
        "volume": 2211
      },
      {
        "date": "2026-04-10",
        "close": 55900.0,
        "volume": 3357
      },
      {
        "date": "2026-04-17",
        "close": 59780.0,
        "volume": 4314
      },
      {
        "date": "2026-04-24",
        "close": 56725.0,
        "volume": 733
      },
      {
        "date": "2026-05-01",
        "close": 57870.0,
        "volume": 2748
      },
      {
        "date": "2026-05-08",
        "close": 57285.0,
        "volume": 2059
      },
      {
        "date": "2026-05-15",
        "close": 55920.0,
        "volume": 4211
      },
      {
        "date": "2026-05-22",
        "close": 59880.0,
        "volume": 3616
      },
      {
        "date": "2026-05-29",
        "close": 61000.0,
        "volume": 1225
      },
      {
        "date": "2026-06-05",
        "close": 58885.0,
        "volume": 610
      },
      {
        "date": "2026-06-12",
        "close": 57965.0,
        "volume": 796
      },
      {
        "date": "2026-06-19",
        "close": 60120.0,
        "volume": 334
      },
      {
        "date": "2026-06-26",
        "close": 58280.0,
        "volume": 758
      },
      {
        "date": "2026-07-03",
        "close": 62975.0,
        "volume": 260
      },
      {
        "date": "2026-07-10",
        "close": 59085.0,
        "volume": 2103
      },
      {
        "date": "2026-07-17",
        "close": 57680.0,
        "volume": 4485
      },
      {
        "date": "2026-07-24",
        "close": 59005.0,
        "volume": 2651
      },
      {
        "date": "2026-07-31",
        "close": 61575.0,
        "volume": 1019
      },
      {
        "date": "2026-08-07",
        "close": 65170.0,
        "volume": 681
      }
    ],
    "sharemaestro_context": {
      "trend": 58746.416667,
      "fair_value": 47068.117939,
      "market_activity": 16.928249,
      "market_dynamics": 0.572436,
      "relative_strength": 1.674862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.000801,
        "directional_follow_through": 0.4884,
        "regime_survival": 0.9535,
        "conditional_difference": -0.009933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.015468,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.023712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.022055,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.039848,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.18489,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.811027
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.091174
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.08556
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.018704
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.037178
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.001354
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.058384
      }
    ]
  }
}