{
  "ticker": {
    "uuid": "f449c8ff-0322-4329-8724-282106edc18b",
    "symbol": "5475",
    "name": "Glotech Industrial Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 170.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.099998,
    "boundary_margin": 3.85755,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.051307,
    "volatility_stability": 1.0828,
    "risk_context": 0.0951,
    "current_regime": {
      "move": 14.787037,
      "interruption": -0.698779,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 385.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.0,
        "direction_boundary": 11.65,
        "core_momentum": 0.11588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545662
      },
      {
        "date": "2023-08-18",
        "close": 12.55,
        "direction_boundary": 12.3,
        "core_momentum": 0.020325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547827
      },
      {
        "date": "2023-08-25",
        "close": 12.0,
        "direction_boundary": 14.9,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550682
      },
      {
        "date": "2023-09-01",
        "close": 12.6,
        "direction_boundary": 14.3,
        "core_momentum": -0.118881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555224
      },
      {
        "date": "2023-09-08",
        "close": 12.25,
        "direction_boundary": 13.6,
        "core_momentum": -0.099265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556348
      },
      {
        "date": "2023-09-15",
        "close": 12.2,
        "direction_boundary": 13.2,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552882
      },
      {
        "date": "2023-09-22",
        "close": 12.6,
        "direction_boundary": 13.3,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495809
      },
      {
        "date": "2023-09-29",
        "close": 12.9,
        "direction_boundary": 13.45,
        "core_momentum": -0.040892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478727
      },
      {
        "date": "2023-10-06",
        "close": 12.65,
        "direction_boundary": 12.05,
        "core_momentum": 0.049793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477378
      },
      {
        "date": "2023-10-13",
        "close": 12.45,
        "direction_boundary": 12.2,
        "core_momentum": 0.020492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448696
      },
      {
        "date": "2023-10-20",
        "close": 12.05,
        "direction_boundary": 10.5,
        "core_momentum": 0.147619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393435
      },
      {
        "date": "2023-10-27",
        "close": 12.15,
        "direction_boundary": 9.91,
        "core_momentum": 0.226034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392079
      },
      {
        "date": "2023-11-03",
        "close": 12.45,
        "direction_boundary": 9.69,
        "core_momentum": 0.28483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377985
      },
      {
        "date": "2023-11-10",
        "close": 12.25,
        "direction_boundary": 11.65,
        "core_momentum": 0.051502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371316
      },
      {
        "date": "2023-11-17",
        "close": 12.2,
        "direction_boundary": 11.6,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370504
      },
      {
        "date": "2023-11-24",
        "close": 12.3,
        "direction_boundary": 11.7,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370093
      },
      {
        "date": "2023-12-01",
        "close": 13.4,
        "direction_boundary": 11.7,
        "core_momentum": 0.145299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39014
      },
      {
        "date": "2023-12-08",
        "close": 12.8,
        "direction_boundary": 11.65,
        "core_momentum": 0.098712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356776
      },
      {
        "date": "2023-12-15",
        "close": 12.65,
        "direction_boundary": 11.25,
        "core_momentum": 0.124444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325824
      },
      {
        "date": "2023-12-22",
        "close": 12.55,
        "direction_boundary": 11.25,
        "core_momentum": 0.115556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324864
      },
      {
        "date": "2023-12-29",
        "close": 12.4,
        "direction_boundary": 10.3,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322899
      },
      {
        "date": "2024-01-05",
        "close": 12.35,
        "direction_boundary": 10.0,
        "core_momentum": 0.235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309083
      },
      {
        "date": "2024-01-12",
        "close": 12.0,
        "direction_boundary": 12.25,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310761
      },
      {
        "date": "2024-01-19",
        "close": 12.1,
        "direction_boundary": 11.7,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311016
      },
      {
        "date": "2024-01-26",
        "close": 12.2,
        "direction_boundary": 11.25,
        "core_momentum": 0.084444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246493
      },
      {
        "date": "2024-02-02",
        "close": 12.1,
        "direction_boundary": 11.8,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211205
      },
      {
        "date": "2024-02-09",
        "close": 12.45,
        "direction_boundary": 12.8,
        "core_momentum": -0.027344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211269
      },
      {
        "date": "2024-02-16",
        "close": 12.45,
        "direction_boundary": 12.7,
        "core_momentum": -0.019685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205648
      },
      {
        "date": "2024-02-23",
        "close": 12.75,
        "direction_boundary": 12.9,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197815
      },
      {
        "date": "2024-03-01",
        "close": 12.2,
        "direction_boundary": 12.8,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196115
      },
      {
        "date": "2024-03-08",
        "close": 12.2,
        "direction_boundary": 12.65,
        "core_momentum": -0.035573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192231
      },
      {
        "date": "2024-03-15",
        "close": 11.6,
        "direction_boundary": 12.1,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204478
      },
      {
        "date": "2024-03-22",
        "close": 11.55,
        "direction_boundary": 14.4,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198445
      },
      {
        "date": "2024-03-29",
        "close": 11.25,
        "direction_boundary": 15.75,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196977
      },
      {
        "date": "2024-04-05",
        "close": 11.15,
        "direction_boundary": 15.2,
        "core_momentum": -0.266447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195981
      },
      {
        "date": "2024-04-12",
        "close": 11.3,
        "direction_boundary": 16.9,
        "core_momentum": -0.331361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196878
      },
      {
        "date": "2024-04-19",
        "close": 10.55,
        "direction_boundary": 14.35,
        "core_momentum": -0.264808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213129
      },
      {
        "date": "2024-04-26",
        "close": 10.25,
        "direction_boundary": 14.65,
        "core_momentum": -0.300341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214679
      },
      {
        "date": "2024-05-03",
        "close": 10.4,
        "direction_boundary": 15.75,
        "core_momentum": -0.339683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212259
      },
      {
        "date": "2024-05-10",
        "close": 11.3,
        "direction_boundary": 14.85,
        "core_momentum": -0.239057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24555
      },
      {
        "date": "2024-05-17",
        "close": 12.35,
        "direction_boundary": 15.0,
        "core_momentum": -0.176667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27666
      },
      {
        "date": "2024-05-24",
        "close": 13.05,
        "direction_boundary": 14.6,
        "core_momentum": -0.106164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286756
      },
      {
        "date": "2024-05-31",
        "close": 13.0,
        "direction_boundary": 14.9,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260352
      },
      {
        "date": "2024-06-07",
        "close": 13.25,
        "direction_boundary": 16.65,
        "core_momentum": -0.204204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253556
      },
      {
        "date": "2024-06-14",
        "close": 12.6,
        "direction_boundary": 14.9,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26299
      },
      {
        "date": "2024-06-21",
        "close": 13.35,
        "direction_boundary": 14.55,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274648
      },
      {
        "date": "2024-06-28",
        "close": 14.0,
        "direction_boundary": 14.1,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280755
      },
      {
        "date": "2024-07-05",
        "close": 15.6,
        "direction_boundary": 13.15,
        "core_momentum": 0.186312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314875
      },
      {
        "date": "2024-07-12",
        "close": 16.15,
        "direction_boundary": 12.95,
        "core_momentum": 0.247104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31194
      },
      {
        "date": "2024-07-19",
        "close": 14.3,
        "direction_boundary": 13.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362506
      },
      {
        "date": "2024-07-26",
        "close": 14.4,
        "direction_boundary": 14.8,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362497
      },
      {
        "date": "2024-08-02",
        "close": 14.15,
        "direction_boundary": 13.45,
        "core_momentum": 0.052045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363473
      },
      {
        "date": "2024-08-09",
        "close": 13.3,
        "direction_boundary": 13.0,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373779
      },
      {
        "date": "2024-08-16",
        "close": 13.85,
        "direction_boundary": 12.55,
        "core_momentum": 0.103586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377434
      },
      {
        "date": "2024-08-23",
        "close": 13.7,
        "direction_boundary": 12.0,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376877
      },
      {
        "date": "2024-08-30",
        "close": 15.1,
        "direction_boundary": 12.6,
        "core_momentum": 0.198413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392403
      },
      {
        "date": "2024-09-06",
        "close": 14.75,
        "direction_boundary": 12.25,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394724
      },
      {
        "date": "2024-09-13",
        "close": 15.65,
        "direction_boundary": 12.2,
        "core_momentum": 0.282787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391931
      },
      {
        "date": "2024-09-20",
        "close": 15.85,
        "direction_boundary": 12.6,
        "core_momentum": 0.257937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391265
      },
      {
        "date": "2024-09-27",
        "close": 15.1,
        "direction_boundary": 12.9,
        "core_momentum": 0.170543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396792
      },
      {
        "date": "2024-10-04",
        "close": 14.65,
        "direction_boundary": 12.65,
        "core_momentum": 0.158103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400057
      },
      {
        "date": "2024-10-11",
        "close": 13.85,
        "direction_boundary": 12.45,
        "core_momentum": 0.11245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41054
      },
      {
        "date": "2024-10-18",
        "close": 13.45,
        "direction_boundary": 12.05,
        "core_momentum": 0.116183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399345
      },
      {
        "date": "2024-10-25",
        "close": 13.6,
        "direction_boundary": 12.15,
        "core_momentum": 0.119342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395529
      },
      {
        "date": "2024-11-01",
        "close": 13.15,
        "direction_boundary": 12.45,
        "core_momentum": 0.056225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400253
      },
      {
        "date": "2024-11-08",
        "close": 13.6,
        "direction_boundary": 12.25,
        "core_momentum": 0.110204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387665
      },
      {
        "date": "2024-11-15",
        "close": 13.2,
        "direction_boundary": 12.2,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372258
      },
      {
        "date": "2024-11-22",
        "close": 14.1,
        "direction_boundary": 12.3,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375604
      },
      {
        "date": "2024-11-29",
        "close": 13.7,
        "direction_boundary": 13.4,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378093
      },
      {
        "date": "2024-12-06",
        "close": 13.5,
        "direction_boundary": 12.8,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377949
      },
      {
        "date": "2024-12-13",
        "close": 13.05,
        "direction_boundary": 12.65,
        "core_momentum": 0.031621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374187
      },
      {
        "date": "2024-12-20",
        "close": 12.5,
        "direction_boundary": 12.55,
        "core_momentum": -0.003984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369865
      },
      {
        "date": "2024-12-27",
        "close": 12.55,
        "direction_boundary": 12.4,
        "core_momentum": 0.012097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362939
      },
      {
        "date": "2025-01-03",
        "close": 11.9,
        "direction_boundary": 12.35,
        "core_momentum": -0.036437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330519
      },
      {
        "date": "2025-01-10",
        "close": 11.7,
        "direction_boundary": 12.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324133
      },
      {
        "date": "2025-01-17",
        "close": 11.8,
        "direction_boundary": 12.1,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284176
      },
      {
        "date": "2025-01-24",
        "close": 11.9,
        "direction_boundary": 12.2,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284332
      },
      {
        "date": "2025-02-07",
        "close": 13.5,
        "direction_boundary": 12.1,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338654
      },
      {
        "date": "2025-02-14",
        "close": 13.3,
        "direction_boundary": 12.45,
        "core_momentum": 0.068273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328065
      },
      {
        "date": "2025-02-21",
        "close": 13.9,
        "direction_boundary": 12.45,
        "core_momentum": 0.116466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328992
      },
      {
        "date": "2025-02-28",
        "close": 14.2,
        "direction_boundary": 12.75,
        "core_momentum": 0.113725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329867
      },
      {
        "date": "2025-03-07",
        "close": 13.9,
        "direction_boundary": 12.2,
        "core_momentum": 0.139344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300602
      },
      {
        "date": "2025-03-14",
        "close": 13.95,
        "direction_boundary": 12.2,
        "core_momentum": 0.143443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299292
      },
      {
        "date": "2025-03-21",
        "close": 13.55,
        "direction_boundary": 11.6,
        "core_momentum": 0.168103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287915
      },
      {
        "date": "2025-03-28",
        "close": 13.15,
        "direction_boundary": 11.55,
        "core_momentum": 0.138528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288587
      },
      {
        "date": "2025-04-04",
        "close": 12.55,
        "direction_boundary": 11.25,
        "core_momentum": 0.115556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28809
      },
      {
        "date": "2025-04-11",
        "close": 10.3,
        "direction_boundary": 11.15,
        "core_momentum": -0.076233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390286
      },
      {
        "date": "2025-04-18",
        "close": 10.7,
        "direction_boundary": 11.3,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391592
      },
      {
        "date": "2025-04-25",
        "close": 10.8,
        "direction_boundary": 10.55,
        "core_momentum": 0.023697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391431
      },
      {
        "date": "2025-05-02",
        "close": 11.3,
        "direction_boundary": 10.25,
        "core_momentum": 0.102439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397658
      },
      {
        "date": "2025-05-09",
        "close": 11.45,
        "direction_boundary": 10.4,
        "core_momentum": 0.100962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396713
      },
      {
        "date": "2025-05-16",
        "close": 11.7,
        "direction_boundary": 11.3,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394693
      },
      {
        "date": "2025-05-23",
        "close": 15.5,
        "direction_boundary": 12.35,
        "core_momentum": 0.255061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558535
      },
      {
        "date": "2025-05-30",
        "close": 17.25,
        "direction_boundary": 13.05,
        "core_momentum": 0.321839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570091
      },
      {
        "date": "2025-06-06",
        "close": 21.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624365
      },
      {
        "date": "2025-06-13",
        "close": 20.950001,
        "direction_boundary": 13.25,
        "core_momentum": 0.581132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623369
      },
      {
        "date": "2025-06-20",
        "close": 28.6,
        "direction_boundary": 12.6,
        "core_momentum": 1.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739976
      },
      {
        "date": "2025-06-27",
        "close": 25.549999,
        "direction_boundary": 13.35,
        "core_momentum": 0.913858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759823
      },
      {
        "date": "2025-07-04",
        "close": 29.799999,
        "direction_boundary": 14.0,
        "core_momentum": 1.128571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778742
      },
      {
        "date": "2025-07-11",
        "close": 30.1,
        "direction_boundary": 15.6,
        "core_momentum": 0.929487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769589
      },
      {
        "date": "2025-07-18",
        "close": 33.0,
        "direction_boundary": 16.15,
        "core_momentum": 1.043344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769513
      },
      {
        "date": "2025-07-25",
        "close": 33.700001,
        "direction_boundary": 14.3,
        "core_momentum": 1.356643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76869
      },
      {
        "date": "2025-08-01",
        "close": 36.349998,
        "direction_boundary": 14.4,
        "core_momentum": 1.524305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768762
      },
      {
        "date": "2025-08-08",
        "close": 35.099998,
        "direction_boundary": 14.15,
        "core_momentum": 1.480565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766356
      },
      {
        "date": "2025-08-15",
        "close": 49.5,
        "direction_boundary": 13.3,
        "core_momentum": 2.721805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872117
      },
      {
        "date": "2025-08-22",
        "close": 40.299999,
        "direction_boundary": 13.85,
        "core_momentum": 1.909747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941781
      },
      {
        "date": "2025-08-29",
        "close": 45.75,
        "direction_boundary": 13.7,
        "core_momentum": 2.339416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948728
      },
      {
        "date": "2025-09-05",
        "close": 48.400002,
        "direction_boundary": 15.1,
        "core_momentum": 2.205298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943966
      },
      {
        "date": "2025-09-12",
        "close": 51.5,
        "direction_boundary": 14.75,
        "core_momentum": 2.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941947
      },
      {
        "date": "2025-09-19",
        "close": 55.299999,
        "direction_boundary": 15.65,
        "core_momentum": 2.533546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935299
      },
      {
        "date": "2025-09-26",
        "close": 53.900002,
        "direction_boundary": 15.85,
        "core_momentum": 2.400631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934541
      },
      {
        "date": "2025-10-03",
        "close": 65.900002,
        "direction_boundary": 15.1,
        "core_momentum": 3.364239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944104
      },
      {
        "date": "2025-10-10",
        "close": 68.400002,
        "direction_boundary": 14.65,
        "core_momentum": 3.668942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86711
      },
      {
        "date": "2025-10-17",
        "close": 58.5,
        "direction_boundary": 13.85,
        "core_momentum": 3.223827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922817
      },
      {
        "date": "2025-10-24",
        "close": 59.0,
        "direction_boundary": 13.45,
        "core_momentum": 3.386617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922914
      },
      {
        "date": "2025-10-31",
        "close": 68.5,
        "direction_boundary": 13.6,
        "core_momentum": 4.036765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929646
      },
      {
        "date": "2025-11-07",
        "close": 60.799999,
        "direction_boundary": 13.15,
        "core_momentum": 3.623574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963171
      },
      {
        "date": "2025-11-14",
        "close": 63.0,
        "direction_boundary": 13.6,
        "core_momentum": 3.632353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96213
      },
      {
        "date": "2025-11-21",
        "close": 58.0,
        "direction_boundary": 13.2,
        "core_momentum": 3.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930184
      },
      {
        "date": "2025-11-28",
        "close": 59.799999,
        "direction_boundary": 14.1,
        "core_momentum": 3.241135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926977
      },
      {
        "date": "2025-12-05",
        "close": 68.900002,
        "direction_boundary": 13.7,
        "core_momentum": 4.029197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912318
      },
      {
        "date": "2025-12-12",
        "close": 77.5,
        "direction_boundary": 13.5,
        "core_momentum": 4.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914844
      },
      {
        "date": "2025-12-19",
        "close": 83.0,
        "direction_boundary": 13.05,
        "core_momentum": 5.360153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834793
      },
      {
        "date": "2025-12-26",
        "close": 92.800003,
        "direction_boundary": 12.5,
        "core_momentum": 6.424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809757
      },
      {
        "date": "2026-01-02",
        "close": 93.0,
        "direction_boundary": 12.55,
        "core_momentum": 6.410359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797933
      },
      {
        "date": "2026-01-09",
        "close": 87.199997,
        "direction_boundary": 11.9,
        "core_momentum": 6.327731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810798
      },
      {
        "date": "2026-01-16",
        "close": 101.5,
        "direction_boundary": 11.7,
        "core_momentum": 7.675214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822507
      },
      {
        "date": "2026-01-23",
        "close": 103.0,
        "direction_boundary": 11.8,
        "core_momentum": 7.728814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822895
      },
      {
        "date": "2026-01-30",
        "close": 106.5,
        "direction_boundary": 11.9,
        "core_momentum": 7.94958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82162
      },
      {
        "date": "2026-02-06",
        "close": 136.5,
        "direction_boundary": 13.5,
        "core_momentum": 9.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861858
      },
      {
        "date": "2026-02-13",
        "close": 163.0,
        "direction_boundary": 13.3,
        "core_momentum": 11.255639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775905
      },
      {
        "date": "2026-02-27",
        "close": 212.5,
        "direction_boundary": 13.9,
        "core_momentum": 14.28777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744813
      },
      {
        "date": "2026-03-06",
        "close": 204.5,
        "direction_boundary": 14.2,
        "core_momentum": 13.401408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752113
      },
      {
        "date": "2026-03-13",
        "close": 224.0,
        "direction_boundary": 13.9,
        "core_momentum": 15.115108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753539
      },
      {
        "date": "2026-03-20",
        "close": 206.5,
        "direction_boundary": 13.95,
        "core_momentum": 13.802867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778185
      },
      {
        "date": "2026-03-27",
        "close": 213.5,
        "direction_boundary": 13.55,
        "core_momentum": 14.756458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778226
      },
      {
        "date": "2026-04-03",
        "close": 246.5,
        "direction_boundary": 13.15,
        "core_momentum": 17.745247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779891
      },
      {
        "date": "2026-04-10",
        "close": 292.0,
        "direction_boundary": 12.55,
        "core_momentum": 22.266932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769497
      },
      {
        "date": "2026-04-17",
        "close": 368.5,
        "direction_boundary": 10.3,
        "core_momentum": 34.776699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806188
      },
      {
        "date": "2026-04-24",
        "close": 335.5,
        "direction_boundary": 10.7,
        "core_momentum": 30.35514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775986
      },
      {
        "date": "2026-05-01",
        "close": 358.0,
        "direction_boundary": 10.8,
        "core_momentum": 32.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771386
      },
      {
        "date": "2026-05-08",
        "close": 325.0,
        "direction_boundary": 11.3,
        "core_momentum": 27.761062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795452
      },
      {
        "date": "2026-05-15",
        "close": 299.0,
        "direction_boundary": 11.45,
        "core_momentum": 25.113537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780719
      },
      {
        "date": "2026-05-22",
        "close": 297.0,
        "direction_boundary": 11.7,
        "core_momentum": 24.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785686
      },
      {
        "date": "2026-05-29",
        "close": 270.0,
        "direction_boundary": 15.5,
        "core_momentum": 16.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790438
      },
      {
        "date": "2026-06-05",
        "close": 280.5,
        "direction_boundary": 17.25,
        "core_momentum": 15.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789959
      },
      {
        "date": "2026-06-12",
        "close": 240.0,
        "direction_boundary": 21.0,
        "core_momentum": 10.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834557
      },
      {
        "date": "2026-06-19",
        "close": 252.0,
        "direction_boundary": 20.950001,
        "core_momentum": 11.028639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828509
      },
      {
        "date": "2026-06-26",
        "close": 242.5,
        "direction_boundary": 28.6,
        "core_momentum": 7.479021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835767
      },
      {
        "date": "2026-07-03",
        "close": 238.5,
        "direction_boundary": 25.549999,
        "core_momentum": 8.334638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833088
      },
      {
        "date": "2026-07-10",
        "close": 192.5,
        "direction_boundary": 29.799999,
        "core_momentum": 5.459732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902042
      },
      {
        "date": "2026-07-17",
        "close": 158.0,
        "direction_boundary": 30.1,
        "core_momentum": 4.249169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947066
      },
      {
        "date": "2026-07-24",
        "close": 135.0,
        "direction_boundary": 33.0,
        "core_momentum": 3.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959809
      },
      {
        "date": "2026-07-31",
        "close": 111.0,
        "direction_boundary": 33.700001,
        "core_momentum": 2.293768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001629
      },
      {
        "date": "2026-08-07",
        "close": 123.5,
        "direction_boundary": 36.349998,
        "core_momentum": 2.397524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01121
      },
      {
        "date": "2026-08-14",
        "close": 170.5,
        "direction_boundary": 35.099998,
        "core_momentum": 3.85755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.0,
        "volume": 1699000
      },
      {
        "date": "2023-08-18",
        "close": 12.55,
        "volume": 1812000
      },
      {
        "date": "2023-08-25",
        "close": 12.0,
        "volume": 1625000
      },
      {
        "date": "2023-09-01",
        "close": 12.6,
        "volume": 1224000
      },
      {
        "date": "2023-09-08",
        "close": 12.25,
        "volume": 881000
      },
      {
        "date": "2023-09-15",
        "close": 12.2,
        "volume": 832000
      },
      {
        "date": "2023-09-22",
        "close": 12.6,
        "volume": 4143000
      },
      {
        "date": "2023-09-29",
        "close": 12.9,
        "volume": 1870000
      },
      {
        "date": "2023-10-06",
        "close": 12.65,
        "volume": 1596000
      },
      {
        "date": "2023-10-13",
        "close": 12.45,
        "volume": 524000
      },
      {
        "date": "2023-10-20",
        "close": 12.05,
        "volume": 792000
      },
      {
        "date": "2023-10-27",
        "close": 12.15,
        "volume": 679000
      },
      {
        "date": "2023-11-03",
        "close": 12.45,
        "volume": 1157000
      },
      {
        "date": "2023-11-10",
        "close": 12.25,
        "volume": 1383000
      },
      {
        "date": "2023-11-17",
        "close": 12.2,
        "volume": 1062000
      },
      {
        "date": "2023-11-24",
        "close": 12.3,
        "volume": 1073000
      },
      {
        "date": "2023-12-01",
        "close": 13.4,
        "volume": 2766000
      },
      {
        "date": "2023-12-08",
        "close": 12.8,
        "volume": 2756000
      },
      {
        "date": "2023-12-15",
        "close": 12.65,
        "volume": 1234000
      },
      {
        "date": "2023-12-22",
        "close": 12.55,
        "volume": 848000
      },
      {
        "date": "2023-12-29",
        "close": 12.4,
        "volume": 1080000
      },
      {
        "date": "2024-01-05",
        "close": 12.35,
        "volume": 733000
      },
      {
        "date": "2024-01-12",
        "close": 12.0,
        "volume": 1050000
      },
      {
        "date": "2024-01-19",
        "close": 12.1,
        "volume": 824000
      },
      {
        "date": "2024-01-26",
        "close": 12.2,
        "volume": 732000
      },
      {
        "date": "2024-02-02",
        "close": 12.1,
        "volume": 865000
      },
      {
        "date": "2024-02-09",
        "close": 12.45,
        "volume": 832000
      },
      {
        "date": "2024-02-16",
        "close": 12.45,
        "volume": 580000
      },
      {
        "date": "2024-02-23",
        "close": 12.75,
        "volume": 2438000
      },
      {
        "date": "2024-03-01",
        "close": 12.2,
        "volume": 1629000
      },
      {
        "date": "2024-03-08",
        "close": 12.2,
        "volume": 2043000
      },
      {
        "date": "2024-03-15",
        "close": 11.6,
        "volume": 2495000
      },
      {
        "date": "2024-03-22",
        "close": 11.55,
        "volume": 587000
      },
      {
        "date": "2024-03-29",
        "close": 11.25,
        "volume": 761000
      },
      {
        "date": "2024-04-05",
        "close": 11.15,
        "volume": 518000
      },
      {
        "date": "2024-04-12",
        "close": 11.3,
        "volume": 1163000
      },
      {
        "date": "2024-04-19",
        "close": 10.55,
        "volume": 1307000
      },
      {
        "date": "2024-04-26",
        "close": 10.25,
        "volume": 1659000
      },
      {
        "date": "2024-05-03",
        "close": 10.4,
        "volume": 771000
      },
      {
        "date": "2024-05-10",
        "close": 11.3,
        "volume": 1450000
      },
      {
        "date": "2024-05-17",
        "close": 12.35,
        "volume": 8519000
      },
      {
        "date": "2024-05-24",
        "close": 13.05,
        "volume": 10293000
      },
      {
        "date": "2024-05-31",
        "close": 13.0,
        "volume": 4119000
      },
      {
        "date": "2024-06-07",
        "close": 13.25,
        "volume": 2723000
      },
      {
        "date": "2024-06-14",
        "close": 12.6,
        "volume": 2366000
      },
      {
        "date": "2024-06-21",
        "close": 13.35,
        "volume": 4450000
      },
      {
        "date": "2024-06-28",
        "close": 14.0,
        "volume": 8147000
      },
      {
        "date": "2024-07-05",
        "close": 15.6,
        "volume": 8156000
      },
      {
        "date": "2024-07-12",
        "close": 16.15,
        "volume": 27245000
      },
      {
        "date": "2024-07-19",
        "close": 14.3,
        "volume": 6050000
      },
      {
        "date": "2024-07-26",
        "close": 14.4,
        "volume": 1878000
      },
      {
        "date": "2024-08-02",
        "close": 14.15,
        "volume": 2097000
      },
      {
        "date": "2024-08-09",
        "close": 13.3,
        "volume": 2895000
      },
      {
        "date": "2024-08-16",
        "close": 13.85,
        "volume": 1441000
      },
      {
        "date": "2024-08-23",
        "close": 13.7,
        "volume": 1273000
      },
      {
        "date": "2024-08-30",
        "close": 15.1,
        "volume": 3819000
      },
      {
        "date": "2024-09-06",
        "close": 14.75,
        "volume": 2793000
      },
      {
        "date": "2024-09-13",
        "close": 15.65,
        "volume": 5637000
      },
      {
        "date": "2024-09-20",
        "close": 15.85,
        "volume": 3683000
      },
      {
        "date": "2024-09-27",
        "close": 15.1,
        "volume": 2814000
      },
      {
        "date": "2024-10-04",
        "close": 14.65,
        "volume": 1018000
      },
      {
        "date": "2024-10-11",
        "close": 13.85,
        "volume": 1447000
      },
      {
        "date": "2024-10-18",
        "close": 13.45,
        "volume": 1374000
      },
      {
        "date": "2024-10-25",
        "close": 13.6,
        "volume": 1094000
      },
      {
        "date": "2024-11-01",
        "close": 13.15,
        "volume": 1017000
      },
      {
        "date": "2024-11-08",
        "close": 13.6,
        "volume": 1433000
      },
      {
        "date": "2024-11-15",
        "close": 13.2,
        "volume": 1296000
      },
      {
        "date": "2024-11-22",
        "close": 14.1,
        "volume": 1854486
      },
      {
        "date": "2024-11-29",
        "close": 13.7,
        "volume": 1050000
      },
      {
        "date": "2024-12-06",
        "close": 13.5,
        "volume": 1491000
      },
      {
        "date": "2024-12-13",
        "close": 13.05,
        "volume": 1079000
      },
      {
        "date": "2024-12-20",
        "close": 12.5,
        "volume": 905000
      },
      {
        "date": "2024-12-27",
        "close": 12.55,
        "volume": 881000
      },
      {
        "date": "2025-01-03",
        "close": 11.9,
        "volume": 905000
      },
      {
        "date": "2025-01-10",
        "close": 11.7,
        "volume": 591000
      },
      {
        "date": "2025-01-17",
        "close": 11.8,
        "volume": 698000
      },
      {
        "date": "2025-01-24",
        "close": 11.9,
        "volume": 466000
      },
      {
        "date": "2025-02-07",
        "close": 13.5,
        "volume": 1537092
      },
      {
        "date": "2025-02-14",
        "close": 13.3,
        "volume": 1776553
      },
      {
        "date": "2025-02-21",
        "close": 13.9,
        "volume": 1377527
      },
      {
        "date": "2025-02-28",
        "close": 14.2,
        "volume": 1980266
      },
      {
        "date": "2025-03-07",
        "close": 13.9,
        "volume": 1486304
      },
      {
        "date": "2025-03-14",
        "close": 13.95,
        "volume": 1363098
      },
      {
        "date": "2025-03-21",
        "close": 13.55,
        "volume": 1040673
      },
      {
        "date": "2025-03-28",
        "close": 13.15,
        "volume": 806541
      },
      {
        "date": "2025-04-04",
        "close": 12.55,
        "volume": 586737
      },
      {
        "date": "2025-04-11",
        "close": 10.3,
        "volume": 1941337
      },
      {
        "date": "2025-04-18",
        "close": 10.7,
        "volume": 630422
      },
      {
        "date": "2025-04-25",
        "close": 10.8,
        "volume": 820109
      },
      {
        "date": "2025-05-02",
        "close": 11.3,
        "volume": 390315
      },
      {
        "date": "2025-05-09",
        "close": 11.45,
        "volume": 659796
      },
      {
        "date": "2025-05-16",
        "close": 11.7,
        "volume": 691654
      },
      {
        "date": "2025-05-23",
        "close": 15.5,
        "volume": 5852684
      },
      {
        "date": "2025-05-30",
        "close": 17.25,
        "volume": 19066842
      },
      {
        "date": "2025-06-06",
        "close": 21.0,
        "volume": 17111255
      },
      {
        "date": "2025-06-13",
        "close": 20.950001,
        "volume": 14825352
      },
      {
        "date": "2025-06-20",
        "close": 28.6,
        "volume": 36449471
      },
      {
        "date": "2025-06-27",
        "close": 25.549999,
        "volume": 31656060
      },
      {
        "date": "2025-07-04",
        "close": 29.799999,
        "volume": 36907756
      },
      {
        "date": "2025-07-11",
        "close": 30.1,
        "volume": 30622861
      },
      {
        "date": "2025-07-18",
        "close": 33.0,
        "volume": 48907259
      },
      {
        "date": "2025-07-25",
        "close": 33.700001,
        "volume": 32791246
      },
      {
        "date": "2025-08-01",
        "close": 36.349998,
        "volume": 45578201
      },
      {
        "date": "2025-08-08",
        "close": 35.099998,
        "volume": 21378281
      },
      {
        "date": "2025-08-15",
        "close": 49.5,
        "volume": 68589570
      },
      {
        "date": "2025-08-22",
        "close": 40.299999,
        "volume": 23804843
      },
      {
        "date": "2025-08-29",
        "close": 45.75,
        "volume": 10396550
      },
      {
        "date": "2025-09-05",
        "close": 48.400002,
        "volume": 36839408
      },
      {
        "date": "2025-09-12",
        "close": 51.5,
        "volume": 58664129
      },
      {
        "date": "2025-09-19",
        "close": 55.299999,
        "volume": 11536761
      },
      {
        "date": "2025-09-26",
        "close": 53.900002,
        "volume": 5371248
      },
      {
        "date": "2025-10-03",
        "close": 65.900002,
        "volume": 31965206
      },
      {
        "date": "2025-10-10",
        "close": 68.400002,
        "volume": 20329516
      },
      {
        "date": "2025-10-17",
        "close": 58.5,
        "volume": 12556657
      },
      {
        "date": "2025-10-24",
        "close": 59.0,
        "volume": 3214563
      },
      {
        "date": "2025-10-31",
        "close": 68.5,
        "volume": 43845130
      },
      {
        "date": "2025-11-07",
        "close": 60.799999,
        "volume": 18879967
      },
      {
        "date": "2025-11-14",
        "close": 63.0,
        "volume": 6967724
      },
      {
        "date": "2025-11-21",
        "close": 58.0,
        "volume": 14775653
      },
      {
        "date": "2025-11-28",
        "close": 59.799999,
        "volume": 14831707
      },
      {
        "date": "2025-12-05",
        "close": 68.900002,
        "volume": 31929745
      },
      {
        "date": "2025-12-12",
        "close": 77.5,
        "volume": 35924334
      },
      {
        "date": "2025-12-19",
        "close": 83.0,
        "volume": 4461282
      },
      {
        "date": "2025-12-26",
        "close": 92.800003,
        "volume": 5313385
      },
      {
        "date": "2026-01-02",
        "close": 93.0,
        "volume": 27302161
      },
      {
        "date": "2026-01-09",
        "close": 87.199997,
        "volume": 20283008
      },
      {
        "date": "2026-01-16",
        "close": 101.5,
        "volume": 28660086
      },
      {
        "date": "2026-01-23",
        "close": 103.0,
        "volume": 38114119
      },
      {
        "date": "2026-01-30",
        "close": 106.5,
        "volume": 3868223
      },
      {
        "date": "2026-02-06",
        "close": 136.5,
        "volume": 17048070
      },
      {
        "date": "2026-02-13",
        "close": 163.0,
        "volume": 15741728
      },
      {
        "date": "2026-02-27",
        "close": 212.5,
        "volume": 19917971
      },
      {
        "date": "2026-03-06",
        "close": 204.5,
        "volume": 6599920
      },
      {
        "date": "2026-03-13",
        "close": 224.0,
        "volume": 10055269
      },
      {
        "date": "2026-03-20",
        "close": 206.5,
        "volume": 28929423
      },
      {
        "date": "2026-03-27",
        "close": 213.5,
        "volume": 21496429
      },
      {
        "date": "2026-04-03",
        "close": 246.5,
        "volume": 22594857
      },
      {
        "date": "2026-04-10",
        "close": 292.0,
        "volume": 25154200
      },
      {
        "date": "2026-04-17",
        "close": 368.5,
        "volume": 21080227
      },
      {
        "date": "2026-04-24",
        "close": 335.5,
        "volume": 16267435
      },
      {
        "date": "2026-05-01",
        "close": 358.0,
        "volume": 6466378
      },
      {
        "date": "2026-05-08",
        "close": 325.0,
        "volume": 13328612
      },
      {
        "date": "2026-05-15",
        "close": 299.0,
        "volume": 13446250
      },
      {
        "date": "2026-05-22",
        "close": 297.0,
        "volume": 13103675
      },
      {
        "date": "2026-05-29",
        "close": 270.0,
        "volume": 24360648
      },
      {
        "date": "2026-06-05",
        "close": 280.5,
        "volume": 24405006
      },
      {
        "date": "2026-06-12",
        "close": 240.0,
        "volume": 10064451
      },
      {
        "date": "2026-06-19",
        "close": 252.0,
        "volume": 7825669
      },
      {
        "date": "2026-06-26",
        "close": 242.5,
        "volume": 11409519
      },
      {
        "date": "2026-07-03",
        "close": 238.5,
        "volume": 6879170
      },
      {
        "date": "2026-07-10",
        "close": 192.5,
        "volume": 11785911
      },
      {
        "date": "2026-07-17",
        "close": 158.0,
        "volume": 18925892
      },
      {
        "date": "2026-07-24",
        "close": 135.0,
        "volume": 14399024
      },
      {
        "date": "2026-07-31",
        "close": 111.0,
        "volume": 12176077
      },
      {
        "date": "2026-08-07",
        "close": 123.5,
        "volume": 27131981
      },
      {
        "date": "2026-08-14",
        "close": 170.5,
        "volume": 85830560
      }
    ],
    "sharemaestro_context": {
      "trend": 220.233333,
      "fair_value": 61.034295,
      "market_activity": -14.174762,
      "market_dynamics": -1.101265,
      "relative_strength": -12.730735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.064935,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.08151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.151852,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.176117,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.157534,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.21851,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.781389,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.680427,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.124498
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.077739
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.07037
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.038835
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 14.787037
      }
    ]
  }
}