{
  "ticker": {
    "uuid": "f44c6a69-3ce7-4113-948b-07b5d6599b93",
    "symbol": "WLKP",
    "name": "Westlake Chemical Partners LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.072439,
    "boundary_margin": 0.079092,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.120193,
    "volatility_stability": 0.5927,
    "risk_context": 0.832,
    "current_regime": {
      "move": -0.015415,
      "interruption": -0.072439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.203,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.67223,
        "direction_boundary": 18.451022,
        "core_momentum": -0.042209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144934
      },
      {
        "date": "2023-08-25",
        "close": 17.886103,
        "direction_boundary": 18.538502,
        "core_momentum": -0.035192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145637
      },
      {
        "date": "2023-09-01",
        "close": 17.925709,
        "direction_boundary": 17.080499,
        "core_momentum": 0.049484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13577
      },
      {
        "date": "2023-09-08",
        "close": 17.600939,
        "direction_boundary": 17.49603,
        "core_momentum": 0.005996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129294
      },
      {
        "date": "2023-09-15",
        "close": 17.109824,
        "direction_boundary": 16.613938,
        "core_momentum": 0.029848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134015
      },
      {
        "date": "2023-09-22",
        "close": 17.339539,
        "direction_boundary": 14.929946,
        "core_momentum": 0.161393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132939
      },
      {
        "date": "2023-09-29",
        "close": 17.228642,
        "direction_boundary": 15.673527,
        "core_momentum": 0.099219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13339
      },
      {
        "date": "2023-10-06",
        "close": 16.935557,
        "direction_boundary": 16.380658,
        "core_momentum": 0.033875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131511
      },
      {
        "date": "2023-10-13",
        "close": 16.967242,
        "direction_boundary": 16.504588,
        "core_momentum": 0.028032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12522
      },
      {
        "date": "2023-10-20",
        "close": 16.943479,
        "direction_boundary": 16.606648,
        "core_momentum": 0.020283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117574
      },
      {
        "date": "2023-10-27",
        "close": 16.864267,
        "direction_boundary": 16.752449,
        "core_momentum": 0.006675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115346
      },
      {
        "date": "2023-11-03",
        "close": 17.426673,
        "direction_boundary": 17.32107,
        "core_momentum": 0.006097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114172
      },
      {
        "date": "2023-11-10",
        "close": 17.229051,
        "direction_boundary": 17.495553,
        "core_momentum": -0.015233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115706
      },
      {
        "date": "2023-11-17",
        "close": 17.860567,
        "direction_boundary": 16.787985,
        "core_momentum": 0.06389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12395
      },
      {
        "date": "2023-11-24",
        "close": 17.973916,
        "direction_boundary": 16.892258,
        "core_momentum": 0.064033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121479
      },
      {
        "date": "2023-12-01",
        "close": 18.346348,
        "direction_boundary": 17.242318,
        "core_momentum": 0.06403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115625
      },
      {
        "date": "2023-12-08",
        "close": 17.625772,
        "direction_boundary": 16.363444,
        "core_momentum": 0.077143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129969
      },
      {
        "date": "2023-12-15",
        "close": 18.095361,
        "direction_boundary": 16.370892,
        "core_momentum": 0.105338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133289
      },
      {
        "date": "2023-12-22",
        "close": 17.641965,
        "direction_boundary": 16.154898,
        "core_momentum": 0.092051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137942
      },
      {
        "date": "2023-12-29",
        "close": 17.528616,
        "direction_boundary": 17.503001,
        "core_momentum": 0.001463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138424
      },
      {
        "date": "2024-01-05",
        "close": 17.682447,
        "direction_boundary": 17.540242,
        "core_momentum": 0.008107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131481
      },
      {
        "date": "2024-01-12",
        "close": 18.621624,
        "direction_boundary": 18.717039,
        "core_momentum": -0.005098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149387
      },
      {
        "date": "2024-01-19",
        "close": 18.953575,
        "direction_boundary": 18.925586,
        "core_momentum": 0.001479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150661
      },
      {
        "date": "2024-01-26",
        "close": 18.824033,
        "direction_boundary": 19.253302,
        "core_momentum": -0.022296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147193
      },
      {
        "date": "2024-02-02",
        "close": 18.558855,
        "direction_boundary": 18.001996,
        "core_momentum": 0.030933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148699
      },
      {
        "date": "2024-02-09",
        "close": 18.162404,
        "direction_boundary": 18.373876,
        "core_momentum": -0.011509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151855
      },
      {
        "date": "2024-02-16",
        "close": 18.426704,
        "direction_boundary": 17.95646,
        "core_momentum": 0.026188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152928
      },
      {
        "date": "2024-02-23",
        "close": 18.476261,
        "direction_boundary": 17.827441,
        "core_momentum": 0.036394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152201
      },
      {
        "date": "2024-03-01",
        "close": 18.492779,
        "direction_boundary": 17.189933,
        "core_momentum": 0.075791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152196
      },
      {
        "date": "2024-03-08",
        "close": 18.48452,
        "direction_boundary": 16.62073,
        "core_momentum": 0.112136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149617
      },
      {
        "date": "2024-03-15",
        "close": 18.691005,
        "direction_boundary": 16.370281,
        "core_momentum": 0.141764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143576
      },
      {
        "date": "2024-03-22",
        "close": 18.410186,
        "direction_boundary": 16.673856,
        "core_momentum": 0.104135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145057
      },
      {
        "date": "2024-03-29",
        "close": 18.335851,
        "direction_boundary": 16.704213,
        "core_momentum": 0.097678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144809
      },
      {
        "date": "2024-04-05",
        "close": 18.286295,
        "direction_boundary": 16.324745,
        "core_momentum": 0.120158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142271
      },
      {
        "date": "2024-04-12",
        "close": 18.154144,
        "direction_boundary": 16.810465,
        "core_momentum": 0.079931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14297
      },
      {
        "date": "2024-04-19",
        "close": 17.94766,
        "direction_boundary": 17.326542,
        "core_momentum": 0.035848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144204
      },
      {
        "date": "2024-04-26",
        "close": 18.104588,
        "direction_boundary": 17.030556,
        "core_momentum": 0.063065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144118
      },
      {
        "date": "2024-05-03",
        "close": 18.253257,
        "direction_boundary": 16.476532,
        "core_momentum": 0.107834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137745
      },
      {
        "date": "2024-05-10",
        "close": 18.890387,
        "direction_boundary": 16.517739,
        "core_momentum": 0.143642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143462
      },
      {
        "date": "2024-05-17",
        "close": 18.797621,
        "direction_boundary": 16.76601,
        "core_momentum": 0.121174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135973
      },
      {
        "date": "2024-05-24",
        "close": 19.008452,
        "direction_boundary": 16.517739,
        "core_momentum": 0.15079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136447
      },
      {
        "date": "2024-05-31",
        "close": 19.708408,
        "direction_boundary": 17.099623,
        "core_momentum": 0.152564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142261
      },
      {
        "date": "2024-06-07",
        "close": 19.193982,
        "direction_boundary": 17.130657,
        "core_momentum": 0.120446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135137
      },
      {
        "date": "2024-06-14",
        "close": 18.696423,
        "direction_boundary": 16.944454,
        "core_momentum": 0.103395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136878
      },
      {
        "date": "2024-06-21",
        "close": 18.890387,
        "direction_boundary": 16.789285,
        "core_momentum": 0.125145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131846
      },
      {
        "date": "2024-06-28",
        "close": 19.042184,
        "direction_boundary": 16.828077,
        "core_momentum": 0.131572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131379
      },
      {
        "date": "2024-07-05",
        "close": 19.379513,
        "direction_boundary": 17.386686,
        "core_momentum": 0.114618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132687
      },
      {
        "date": "2024-07-12",
        "close": 19.371079,
        "direction_boundary": 17.433237,
        "core_momentum": 0.111158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113032
      },
      {
        "date": "2024-07-19",
        "close": 19.674675,
        "direction_boundary": 17.394444,
        "core_momentum": 0.13109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112464
      },
      {
        "date": "2024-07-26",
        "close": 19.430112,
        "direction_boundary": 17.875468,
        "core_momentum": 0.086971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113565
      },
      {
        "date": "2024-08-02",
        "close": 19.379513,
        "direction_boundary": 17.805642,
        "core_momentum": 0.088392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11154
      },
      {
        "date": "2024-08-09",
        "close": 19.34578,
        "direction_boundary": 17.703915,
        "core_momentum": 0.09274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106547
      },
      {
        "date": "2024-08-16",
        "close": 19.518985,
        "direction_boundary": 17.67223,
        "core_momentum": 0.1045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10557
      },
      {
        "date": "2024-08-23",
        "close": 19.570645,
        "direction_boundary": 17.886103,
        "core_momentum": 0.094182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10557
      },
      {
        "date": "2024-08-30",
        "close": 19.579255,
        "direction_boundary": 17.925709,
        "core_momentum": 0.092244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105583
      },
      {
        "date": "2024-09-06",
        "close": 19.165973,
        "direction_boundary": 17.600939,
        "core_momentum": 0.088918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110488
      },
      {
        "date": "2024-09-13",
        "close": 19.295123,
        "direction_boundary": 17.109824,
        "core_momentum": 0.127722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109882
      },
      {
        "date": "2024-09-20",
        "close": 19.209023,
        "direction_boundary": 17.339539,
        "core_momentum": 0.107816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107679
      },
      {
        "date": "2024-09-27",
        "close": 19.243463,
        "direction_boundary": 17.228642,
        "core_momentum": 0.116946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107367
      },
      {
        "date": "2024-10-04",
        "close": 19.191803,
        "direction_boundary": 16.935557,
        "core_momentum": 0.133225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107365
      },
      {
        "date": "2024-10-11",
        "close": 19.450104,
        "direction_boundary": 16.967242,
        "core_momentum": 0.146333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107673
      },
      {
        "date": "2024-10-18",
        "close": 19.415664,
        "direction_boundary": 16.943479,
        "core_momentum": 0.145908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105964
      },
      {
        "date": "2024-10-25",
        "close": 19.338174,
        "direction_boundary": 16.864267,
        "core_momentum": 0.146695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106066
      },
      {
        "date": "2024-11-01",
        "close": 19.243463,
        "direction_boundary": 17.426673,
        "core_momentum": 0.104253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106226
      },
      {
        "date": "2024-11-08",
        "close": 19.484544,
        "direction_boundary": 17.229051,
        "core_momentum": 0.130912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096853
      },
      {
        "date": "2024-11-15",
        "close": 19.820644,
        "direction_boundary": 17.860567,
        "core_momentum": 0.109743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098868
      },
      {
        "date": "2024-11-22",
        "close": 20.541395,
        "direction_boundary": 17.973916,
        "core_momentum": 0.142845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10877
      },
      {
        "date": "2024-11-29",
        "close": 20.89298,
        "direction_boundary": 18.346348,
        "core_momentum": 0.138809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099961
      },
      {
        "date": "2024-12-06",
        "close": 21.016035,
        "direction_boundary": 17.625772,
        "core_momentum": 0.192347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091058
      },
      {
        "date": "2024-12-13",
        "close": 21.033615,
        "direction_boundary": 18.095361,
        "core_momentum": 0.162376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080491
      },
      {
        "date": "2024-12-20",
        "close": 20.17223,
        "direction_boundary": 17.641965,
        "core_momentum": 0.143423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102462
      },
      {
        "date": "2024-12-27",
        "close": 20.488657,
        "direction_boundary": 17.528616,
        "core_momentum": 0.168869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103798
      },
      {
        "date": "2025-01-03",
        "close": 20.181019,
        "direction_boundary": 17.682447,
        "core_momentum": 0.141302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104408
      },
      {
        "date": "2025-01-10",
        "close": 20.312864,
        "direction_boundary": 18.621624,
        "core_momentum": 0.090821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104587
      },
      {
        "date": "2025-01-17",
        "close": 20.919349,
        "direction_boundary": 18.953575,
        "core_momentum": 0.103715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109863
      },
      {
        "date": "2025-01-24",
        "close": 21.569783,
        "direction_boundary": 18.824033,
        "core_momentum": 0.145864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114376
      },
      {
        "date": "2025-01-31",
        "close": 21.446728,
        "direction_boundary": 18.558855,
        "core_momentum": 0.155606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114817
      },
      {
        "date": "2025-02-07",
        "close": 21.614962,
        "direction_boundary": 18.162404,
        "core_momentum": 0.190094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114643
      },
      {
        "date": "2025-02-14",
        "close": 21.113122,
        "direction_boundary": 18.426704,
        "core_momentum": 0.145789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120665
      },
      {
        "date": "2025-02-21",
        "close": 21.704576,
        "direction_boundary": 18.476261,
        "core_momentum": 0.174728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125391
      },
      {
        "date": "2025-02-28",
        "close": 21.507424,
        "direction_boundary": 18.492779,
        "core_momentum": 0.163017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126626
      },
      {
        "date": "2025-03-07",
        "close": 21.695614,
        "direction_boundary": 18.48452,
        "core_momentum": 0.173718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121541
      },
      {
        "date": "2025-03-14",
        "close": 20.880125,
        "direction_boundary": 18.691005,
        "core_momentum": 0.117122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135353
      },
      {
        "date": "2025-03-21",
        "close": 20.754665,
        "direction_boundary": 18.410186,
        "core_momentum": 0.127347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135543
      },
      {
        "date": "2025-03-28",
        "close": 20.682973,
        "direction_boundary": 18.335851,
        "core_momentum": 0.128007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13583
      },
      {
        "date": "2025-04-04",
        "close": 20.530629,
        "direction_boundary": 18.286295,
        "core_momentum": 0.122733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136364
      },
      {
        "date": "2025-04-11",
        "close": 20.145288,
        "direction_boundary": 18.154144,
        "core_momentum": 0.10968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138602
      },
      {
        "date": "2025-04-18",
        "close": 20.656089,
        "direction_boundary": 17.94766,
        "core_momentum": 0.150907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142331
      },
      {
        "date": "2025-04-25",
        "close": 21.193774,
        "direction_boundary": 18.104588,
        "core_momentum": 0.17063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145589
      },
      {
        "date": "2025-05-02",
        "close": 20.85324,
        "direction_boundary": 18.253257,
        "core_momentum": 0.142439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147722
      },
      {
        "date": "2025-05-09",
        "close": 20.674012,
        "direction_boundary": 18.890387,
        "core_momentum": 0.09442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147944
      },
      {
        "date": "2025-05-16",
        "close": 20.794864,
        "direction_boundary": 18.797621,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146503
      },
      {
        "date": "2025-05-23",
        "close": 20.374212,
        "direction_boundary": 19.008452,
        "core_momentum": 0.07185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141134
      },
      {
        "date": "2025-05-30",
        "close": 20.227898,
        "direction_boundary": 19.708408,
        "core_momentum": 0.026359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139181
      },
      {
        "date": "2025-06-06",
        "close": 20.282765,
        "direction_boundary": 19.193982,
        "core_momentum": 0.056725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138927
      },
      {
        "date": "2025-06-13",
        "close": 20.227898,
        "direction_boundary": 18.696423,
        "core_momentum": 0.081913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138901
      },
      {
        "date": "2025-06-20",
        "close": 20.072439,
        "direction_boundary": 18.890387,
        "core_momentum": 0.062574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126614
      },
      {
        "date": "2025-06-27",
        "close": 20.264476,
        "direction_boundary": 19.042184,
        "core_momentum": 0.064189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125381
      },
      {
        "date": "2025-07-04",
        "close": 20.538815,
        "direction_boundary": 19.379513,
        "core_momentum": 0.059821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12494
      },
      {
        "date": "2025-07-11",
        "close": 20.520526,
        "direction_boundary": 19.371079,
        "core_momentum": 0.059338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124669
      },
      {
        "date": "2025-07-18",
        "close": 20.273621,
        "direction_boundary": 19.674675,
        "core_momentum": 0.030442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118477
      },
      {
        "date": "2025-07-25",
        "close": 20.182175,
        "direction_boundary": 19.430112,
        "core_momentum": 0.038706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109262
      },
      {
        "date": "2025-08-01",
        "close": 19.953559,
        "direction_boundary": 19.379513,
        "core_momentum": 0.029621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109872
      },
      {
        "date": "2025-08-08",
        "close": 20.072439,
        "direction_boundary": 19.34578,
        "core_momentum": 0.037562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109541
      },
      {
        "date": "2025-08-15",
        "close": 20.550616,
        "direction_boundary": 19.518985,
        "core_momentum": 0.052853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111219
      },
      {
        "date": "2025-08-22",
        "close": 20.690733,
        "direction_boundary": 19.570645,
        "core_momentum": 0.057233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103997
      },
      {
        "date": "2025-08-29",
        "close": 20.634686,
        "direction_boundary": 19.579255,
        "core_momentum": 0.053906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103478
      },
      {
        "date": "2025-09-05",
        "close": 20.447863,
        "direction_boundary": 19.165973,
        "core_momentum": 0.066884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102876
      },
      {
        "date": "2025-09-12",
        "close": 20.223674,
        "direction_boundary": 19.295123,
        "core_momentum": 0.048124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089901
      },
      {
        "date": "2025-09-19",
        "close": 19.747273,
        "direction_boundary": 19.209023,
        "core_momentum": 0.028021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095048
      },
      {
        "date": "2025-09-26",
        "close": 19.569791,
        "direction_boundary": 19.243463,
        "core_momentum": 0.016958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095542
      },
      {
        "date": "2025-10-03",
        "close": 19.999485,
        "direction_boundary": 19.191803,
        "core_momentum": 0.042085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100722
      },
      {
        "date": "2025-10-10",
        "close": 19.242849,
        "direction_boundary": 19.450104,
        "core_momentum": -0.010656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110874
      },
      {
        "date": "2025-10-17",
        "close": 18.635672,
        "direction_boundary": 19.415664,
        "core_momentum": -0.040173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111542
      },
      {
        "date": "2025-10-24",
        "close": 18.560942,
        "direction_boundary": 19.338174,
        "core_momentum": -0.040192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103027
      },
      {
        "date": "2025-10-31",
        "close": 17.617482,
        "direction_boundary": 19.243463,
        "core_momentum": -0.084495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121241
      },
      {
        "date": "2025-11-07",
        "close": 17.458682,
        "direction_boundary": 19.484544,
        "core_momentum": -0.103973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121257
      },
      {
        "date": "2025-11-14",
        "close": 17.762741,
        "direction_boundary": 19.820644,
        "core_momentum": -0.103826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124575
      },
      {
        "date": "2025-11-21",
        "close": 17.436995,
        "direction_boundary": 20.541395,
        "core_momentum": -0.151129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124158
      },
      {
        "date": "2025-11-28",
        "close": 18.165133,
        "direction_boundary": 20.89298,
        "core_momentum": -0.130563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140117
      },
      {
        "date": "2025-12-05",
        "close": 18.356749,
        "direction_boundary": 21.016035,
        "core_momentum": -0.126536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141289
      },
      {
        "date": "2025-12-12",
        "close": 18.931595,
        "direction_boundary": 21.033615,
        "core_momentum": -0.099936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149258
      },
      {
        "date": "2025-12-19",
        "close": 18.299264,
        "direction_boundary": 20.17223,
        "core_momentum": -0.092849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155391
      },
      {
        "date": "2025-12-26",
        "close": 17.87771,
        "direction_boundary": 20.488657,
        "core_momentum": -0.127434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156529
      },
      {
        "date": "2026-01-02",
        "close": 18.155553,
        "direction_boundary": 20.181019,
        "core_momentum": -0.100365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157013
      },
      {
        "date": "2026-01-09",
        "close": 19.448956,
        "direction_boundary": 20.312864,
        "core_momentum": -0.04253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187275
      },
      {
        "date": "2026-01-16",
        "close": 19.975898,
        "direction_boundary": 20.919349,
        "core_momentum": -0.045099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190821
      },
      {
        "date": "2026-01-23",
        "close": 20.205837,
        "direction_boundary": 21.569783,
        "core_momentum": -0.063234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191443
      },
      {
        "date": "2026-01-30",
        "close": 20.560325,
        "direction_boundary": 21.446728,
        "core_momentum": -0.04133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192164
      },
      {
        "date": "2026-02-06",
        "close": 20.264663,
        "direction_boundary": 21.614962,
        "core_momentum": -0.062471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193231
      },
      {
        "date": "2026-02-13",
        "close": 20.891809,
        "direction_boundary": 21.113122,
        "core_momentum": -0.010482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195124
      },
      {
        "date": "2026-02-20",
        "close": 20.784018,
        "direction_boundary": 21.704576,
        "core_momentum": -0.042413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195074
      },
      {
        "date": "2026-02-27",
        "close": 21.57775,
        "direction_boundary": 21.507424,
        "core_momentum": 0.00327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201734
      },
      {
        "date": "2026-03-06",
        "close": 21.656143,
        "direction_boundary": 21.695614,
        "core_momentum": -0.001819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20114
      },
      {
        "date": "2026-03-13",
        "close": 21.999114,
        "direction_boundary": 20.880125,
        "core_momentum": 0.053591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20104
      },
      {
        "date": "2026-03-20",
        "close": 21.773733,
        "direction_boundary": 20.754665,
        "core_momentum": 0.049101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19825
      },
      {
        "date": "2026-03-27",
        "close": 21.273976,
        "direction_boundary": 20.682973,
        "core_momentum": 0.028574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201038
      },
      {
        "date": "2026-04-03",
        "close": 21.685541,
        "direction_boundary": 20.530629,
        "core_momentum": 0.056253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200598
      },
      {
        "date": "2026-04-10",
        "close": 22.204896,
        "direction_boundary": 20.145288,
        "core_momentum": 0.102238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193163
      },
      {
        "date": "2026-04-17",
        "close": 21.940319,
        "direction_boundary": 20.656089,
        "core_momentum": 0.062172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187271
      },
      {
        "date": "2026-04-24",
        "close": 22.106905,
        "direction_boundary": 21.193774,
        "core_momentum": 0.043085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186685
      },
      {
        "date": "2026-05-01",
        "close": 22.528268,
        "direction_boundary": 20.85324,
        "core_momentum": 0.080325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166799
      },
      {
        "date": "2026-05-08",
        "close": 22.812444,
        "direction_boundary": 20.674012,
        "core_momentum": 0.103436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16468
      },
      {
        "date": "2026-05-15",
        "close": 22.65,
        "direction_boundary": 20.794864,
        "core_momentum": 0.089211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166085
      },
      {
        "date": "2026-05-22",
        "close": 22.5,
        "direction_boundary": 20.374212,
        "core_momentum": 0.104337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162889
      },
      {
        "date": "2026-05-29",
        "close": 22.93,
        "direction_boundary": 20.227898,
        "core_momentum": 0.133583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157249
      },
      {
        "date": "2026-06-05",
        "close": 23.14,
        "direction_boundary": 20.282765,
        "core_momentum": 0.14087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157234
      },
      {
        "date": "2026-06-12",
        "close": 23.33,
        "direction_boundary": 20.227898,
        "core_momentum": 0.153358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15402
      },
      {
        "date": "2026-06-19",
        "close": 22.6,
        "direction_boundary": 20.072439,
        "core_momentum": 0.125922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152856
      },
      {
        "date": "2026-06-26",
        "close": 22.66,
        "direction_boundary": 20.264476,
        "core_momentum": 0.118213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14628
      },
      {
        "date": "2026-07-03",
        "close": 22.36,
        "direction_boundary": 20.538815,
        "core_momentum": 0.08867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149206
      },
      {
        "date": "2026-07-10",
        "close": 21.96,
        "direction_boundary": 20.520526,
        "core_momentum": 0.070148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125083
      },
      {
        "date": "2026-07-17",
        "close": 22.01,
        "direction_boundary": 20.273621,
        "core_momentum": 0.085647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120986
      },
      {
        "date": "2026-07-24",
        "close": 22.05,
        "direction_boundary": 20.182175,
        "core_momentum": 0.092548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120494
      },
      {
        "date": "2026-07-31",
        "close": 21.64,
        "direction_boundary": 19.953559,
        "core_momentum": 0.084518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12249
      },
      {
        "date": "2026-08-07",
        "close": 21.66,
        "direction_boundary": 20.072439,
        "core_momentum": 0.079092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.67223,
        "volume": 144840
      },
      {
        "date": "2023-08-25",
        "close": 17.886103,
        "volume": 167444
      },
      {
        "date": "2023-09-01",
        "close": 17.925709,
        "volume": 166791
      },
      {
        "date": "2023-09-08",
        "close": 17.600939,
        "volume": 106090
      },
      {
        "date": "2023-09-15",
        "close": 17.109824,
        "volume": 193503
      },
      {
        "date": "2023-09-22",
        "close": 17.339539,
        "volume": 177721
      },
      {
        "date": "2023-09-29",
        "close": 17.228642,
        "volume": 173185
      },
      {
        "date": "2023-10-06",
        "close": 16.935557,
        "volume": 147949
      },
      {
        "date": "2023-10-13",
        "close": 16.967242,
        "volume": 148000
      },
      {
        "date": "2023-10-20",
        "close": 16.943479,
        "volume": 104719
      },
      {
        "date": "2023-10-27",
        "close": 16.864267,
        "volume": 240235
      },
      {
        "date": "2023-11-03",
        "close": 17.426673,
        "volume": 210319
      },
      {
        "date": "2023-11-10",
        "close": 17.229051,
        "volume": 276842
      },
      {
        "date": "2023-11-17",
        "close": 17.860567,
        "volume": 200377
      },
      {
        "date": "2023-11-24",
        "close": 17.973916,
        "volume": 60799
      },
      {
        "date": "2023-12-01",
        "close": 18.346348,
        "volume": 180580
      },
      {
        "date": "2023-12-08",
        "close": 17.625772,
        "volume": 159714
      },
      {
        "date": "2023-12-15",
        "close": 18.095361,
        "volume": 217685
      },
      {
        "date": "2023-12-22",
        "close": 17.641965,
        "volume": 163328
      },
      {
        "date": "2023-12-29",
        "close": 17.528616,
        "volume": 149019
      },
      {
        "date": "2024-01-05",
        "close": 17.682447,
        "volume": 119017
      },
      {
        "date": "2024-01-12",
        "close": 18.621624,
        "volume": 158016
      },
      {
        "date": "2024-01-19",
        "close": 18.953575,
        "volume": 139271
      },
      {
        "date": "2024-01-26",
        "close": 18.824033,
        "volume": 94882
      },
      {
        "date": "2024-02-02",
        "close": 18.558855,
        "volume": 302304
      },
      {
        "date": "2024-02-09",
        "close": 18.162404,
        "volume": 145702
      },
      {
        "date": "2024-02-16",
        "close": 18.426704,
        "volume": 103199
      },
      {
        "date": "2024-02-23",
        "close": 18.476261,
        "volume": 146814
      },
      {
        "date": "2024-03-01",
        "close": 18.492779,
        "volume": 174472
      },
      {
        "date": "2024-03-08",
        "close": 18.48452,
        "volume": 106677
      },
      {
        "date": "2024-03-15",
        "close": 18.691005,
        "volume": 81047
      },
      {
        "date": "2024-03-22",
        "close": 18.410186,
        "volume": 114222
      },
      {
        "date": "2024-03-29",
        "close": 18.335851,
        "volume": 98382
      },
      {
        "date": "2024-04-05",
        "close": 18.286295,
        "volume": 117598
      },
      {
        "date": "2024-04-12",
        "close": 18.154144,
        "volume": 112420
      },
      {
        "date": "2024-04-19",
        "close": 17.94766,
        "volume": 132401
      },
      {
        "date": "2024-04-26",
        "close": 18.104588,
        "volume": 80052
      },
      {
        "date": "2024-05-03",
        "close": 18.253257,
        "volume": 107925
      },
      {
        "date": "2024-05-10",
        "close": 18.890387,
        "volume": 3273974
      },
      {
        "date": "2024-05-17",
        "close": 18.797621,
        "volume": 1166013
      },
      {
        "date": "2024-05-24",
        "close": 19.008452,
        "volume": 141746
      },
      {
        "date": "2024-05-31",
        "close": 19.708408,
        "volume": 267172
      },
      {
        "date": "2024-06-07",
        "close": 19.193982,
        "volume": 142376
      },
      {
        "date": "2024-06-14",
        "close": 18.696423,
        "volume": 140259
      },
      {
        "date": "2024-06-21",
        "close": 18.890387,
        "volume": 91191
      },
      {
        "date": "2024-06-28",
        "close": 19.042184,
        "volume": 121604
      },
      {
        "date": "2024-07-05",
        "close": 19.379513,
        "volume": 79411
      },
      {
        "date": "2024-07-12",
        "close": 19.371079,
        "volume": 159020
      },
      {
        "date": "2024-07-19",
        "close": 19.674675,
        "volume": 132325
      },
      {
        "date": "2024-07-26",
        "close": 19.430112,
        "volume": 130371
      },
      {
        "date": "2024-08-02",
        "close": 19.379513,
        "volume": 117648
      },
      {
        "date": "2024-08-09",
        "close": 19.34578,
        "volume": 171636
      },
      {
        "date": "2024-08-16",
        "close": 19.518985,
        "volume": 113883
      },
      {
        "date": "2024-08-23",
        "close": 19.570645,
        "volume": 104828
      },
      {
        "date": "2024-08-30",
        "close": 19.579255,
        "volume": 140791
      },
      {
        "date": "2024-09-06",
        "close": 19.165973,
        "volume": 101558
      },
      {
        "date": "2024-09-13",
        "close": 19.295123,
        "volume": 83521
      },
      {
        "date": "2024-09-20",
        "close": 19.209023,
        "volume": 82382
      },
      {
        "date": "2024-09-27",
        "close": 19.243463,
        "volume": 93840
      },
      {
        "date": "2024-10-04",
        "close": 19.191803,
        "volume": 62335
      },
      {
        "date": "2024-10-11",
        "close": 19.450104,
        "volume": 115302
      },
      {
        "date": "2024-10-18",
        "close": 19.415664,
        "volume": 114026
      },
      {
        "date": "2024-10-25",
        "close": 19.338174,
        "volume": 109715
      },
      {
        "date": "2024-11-01",
        "close": 19.243463,
        "volume": 99790
      },
      {
        "date": "2024-11-08",
        "close": 19.484544,
        "volume": 221980
      },
      {
        "date": "2024-11-15",
        "close": 19.820644,
        "volume": 301454
      },
      {
        "date": "2024-11-22",
        "close": 20.541395,
        "volume": 274202
      },
      {
        "date": "2024-11-29",
        "close": 20.89298,
        "volume": 129443
      },
      {
        "date": "2024-12-06",
        "close": 21.016035,
        "volume": 137470
      },
      {
        "date": "2024-12-13",
        "close": 21.033615,
        "volume": 185708
      },
      {
        "date": "2024-12-20",
        "close": 20.17223,
        "volume": 344947
      },
      {
        "date": "2024-12-27",
        "close": 20.488657,
        "volume": 144388
      },
      {
        "date": "2025-01-03",
        "close": 20.181019,
        "volume": 228195
      },
      {
        "date": "2025-01-10",
        "close": 20.312864,
        "volume": 124520
      },
      {
        "date": "2025-01-17",
        "close": 20.919349,
        "volume": 142055
      },
      {
        "date": "2025-01-24",
        "close": 21.569783,
        "volume": 120281
      },
      {
        "date": "2025-01-31",
        "close": 21.446728,
        "volume": 146948
      },
      {
        "date": "2025-02-07",
        "close": 21.614962,
        "volume": 215273
      },
      {
        "date": "2025-02-14",
        "close": 21.113122,
        "volume": 208927
      },
      {
        "date": "2025-02-21",
        "close": 21.704576,
        "volume": 100613
      },
      {
        "date": "2025-02-28",
        "close": 21.507424,
        "volume": 430929
      },
      {
        "date": "2025-03-07",
        "close": 21.695614,
        "volume": 109246
      },
      {
        "date": "2025-03-14",
        "close": 20.880125,
        "volume": 143065
      },
      {
        "date": "2025-03-21",
        "close": 20.754665,
        "volume": 128561
      },
      {
        "date": "2025-03-28",
        "close": 20.682973,
        "volume": 108789
      },
      {
        "date": "2025-04-04",
        "close": 20.530629,
        "volume": 157581
      },
      {
        "date": "2025-04-11",
        "close": 20.145288,
        "volume": 325504
      },
      {
        "date": "2025-04-18",
        "close": 20.656089,
        "volume": 116612
      },
      {
        "date": "2025-04-25",
        "close": 21.193774,
        "volume": 95738
      },
      {
        "date": "2025-05-02",
        "close": 20.85324,
        "volume": 114506
      },
      {
        "date": "2025-05-09",
        "close": 20.674012,
        "volume": 118712
      },
      {
        "date": "2025-05-16",
        "close": 20.794864,
        "volume": 179618
      },
      {
        "date": "2025-05-23",
        "close": 20.374212,
        "volume": 160669
      },
      {
        "date": "2025-05-30",
        "close": 20.227898,
        "volume": 184562
      },
      {
        "date": "2025-06-06",
        "close": 20.282765,
        "volume": 161807
      },
      {
        "date": "2025-06-13",
        "close": 20.227898,
        "volume": 155754
      },
      {
        "date": "2025-06-20",
        "close": 20.072439,
        "volume": 150783
      },
      {
        "date": "2025-06-27",
        "close": 20.264476,
        "volume": 189176
      },
      {
        "date": "2025-07-04",
        "close": 20.538815,
        "volume": 96941
      },
      {
        "date": "2025-07-11",
        "close": 20.520526,
        "volume": 148403
      },
      {
        "date": "2025-07-18",
        "close": 20.273621,
        "volume": 146777
      },
      {
        "date": "2025-07-25",
        "close": 20.182175,
        "volume": 185926
      },
      {
        "date": "2025-08-01",
        "close": 19.953559,
        "volume": 161102
      },
      {
        "date": "2025-08-08",
        "close": 20.072439,
        "volume": 163976
      },
      {
        "date": "2025-08-15",
        "close": 20.550616,
        "volume": 208721
      },
      {
        "date": "2025-08-22",
        "close": 20.690733,
        "volume": 128354
      },
      {
        "date": "2025-08-29",
        "close": 20.634686,
        "volume": 171414
      },
      {
        "date": "2025-09-05",
        "close": 20.447863,
        "volume": 129282
      },
      {
        "date": "2025-09-12",
        "close": 20.223674,
        "volume": 214774
      },
      {
        "date": "2025-09-19",
        "close": 19.747273,
        "volume": 187759
      },
      {
        "date": "2025-09-26",
        "close": 19.569791,
        "volume": 259459
      },
      {
        "date": "2025-10-03",
        "close": 19.999485,
        "volume": 378415
      },
      {
        "date": "2025-10-10",
        "close": 19.242849,
        "volume": 213484
      },
      {
        "date": "2025-10-17",
        "close": 18.635672,
        "volume": 211396
      },
      {
        "date": "2025-10-24",
        "close": 18.560942,
        "volume": 513047
      },
      {
        "date": "2025-10-31",
        "close": 17.617482,
        "volume": 536858
      },
      {
        "date": "2025-11-07",
        "close": 17.458682,
        "volume": 627284
      },
      {
        "date": "2025-11-14",
        "close": 17.762741,
        "volume": 548606
      },
      {
        "date": "2025-11-21",
        "close": 17.436995,
        "volume": 388638
      },
      {
        "date": "2025-11-28",
        "close": 18.165133,
        "volume": 283877
      },
      {
        "date": "2025-12-05",
        "close": 18.356749,
        "volume": 280796
      },
      {
        "date": "2025-12-12",
        "close": 18.931595,
        "volume": 274461
      },
      {
        "date": "2025-12-19",
        "close": 18.299264,
        "volume": 346131
      },
      {
        "date": "2025-12-26",
        "close": 17.87771,
        "volume": 274075
      },
      {
        "date": "2026-01-02",
        "close": 18.155553,
        "volume": 335090
      },
      {
        "date": "2026-01-09",
        "close": 19.448956,
        "volume": 232389
      },
      {
        "date": "2026-01-16",
        "close": 19.975898,
        "volume": 248234
      },
      {
        "date": "2026-01-23",
        "close": 20.205837,
        "volume": 133110
      },
      {
        "date": "2026-01-30",
        "close": 20.560325,
        "volume": 241890
      },
      {
        "date": "2026-02-06",
        "close": 20.264663,
        "volume": 405709
      },
      {
        "date": "2026-02-13",
        "close": 20.891809,
        "volume": 250223
      },
      {
        "date": "2026-02-20",
        "close": 20.784018,
        "volume": 177436
      },
      {
        "date": "2026-02-27",
        "close": 21.57775,
        "volume": 352975
      },
      {
        "date": "2026-03-06",
        "close": 21.656143,
        "volume": 209458
      },
      {
        "date": "2026-03-13",
        "close": 21.999114,
        "volume": 175285
      },
      {
        "date": "2026-03-20",
        "close": 21.773733,
        "volume": 135905
      },
      {
        "date": "2026-03-27",
        "close": 21.273976,
        "volume": 166622
      },
      {
        "date": "2026-04-03",
        "close": 21.685541,
        "volume": 125135
      },
      {
        "date": "2026-04-10",
        "close": 22.204896,
        "volume": 149387
      },
      {
        "date": "2026-04-17",
        "close": 21.940319,
        "volume": 94534
      },
      {
        "date": "2026-04-24",
        "close": 22.106905,
        "volume": 93501
      },
      {
        "date": "2026-05-01",
        "close": 22.528268,
        "volume": 115980
      },
      {
        "date": "2026-05-08",
        "close": 22.812444,
        "volume": 240840
      },
      {
        "date": "2026-05-15",
        "close": 22.65,
        "volume": 162375
      },
      {
        "date": "2026-05-22",
        "close": 22.5,
        "volume": 116915
      },
      {
        "date": "2026-05-29",
        "close": 22.93,
        "volume": 131204
      },
      {
        "date": "2026-06-05",
        "close": 23.14,
        "volume": 146918
      },
      {
        "date": "2026-06-12",
        "close": 23.33,
        "volume": 103948
      },
      {
        "date": "2026-06-19",
        "close": 22.6,
        "volume": 95696
      },
      {
        "date": "2026-06-26",
        "close": 22.66,
        "volume": 92421
      },
      {
        "date": "2026-07-03",
        "close": 22.36,
        "volume": 81785
      },
      {
        "date": "2026-07-10",
        "close": 21.96,
        "volume": 157494
      },
      {
        "date": "2026-07-17",
        "close": 22.01,
        "volume": 204578
      },
      {
        "date": "2026-07-24",
        "close": 22.05,
        "volume": 115786
      },
      {
        "date": "2026-07-31",
        "close": 21.64,
        "volume": 173913
      },
      {
        "date": "2026-08-07",
        "close": 21.66,
        "volume": 322610
      }
    ],
    "sharemaestro_context": {
      "trend": 21.857721,
      "fair_value": 19.752027,
      "market_activity": -1.114836,
      "market_dynamics": -0.909685,
      "relative_strength": -6.402528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.004728,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": -0.011092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.030107,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.048141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.063888,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.023641,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.056251,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.009973
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.085353
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.08009
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.015415
      }
    ]
  }
}