{
  "ticker": {
    "uuid": "f44f9b97-1d1f-4838-aa5b-93a7130db2c1",
    "symbol": "SHOP",
    "name": "Shopify Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 151.57,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 149.61,
    "boundary_margin": 0.013101,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.633533,
    "volatility_stability": 1.1411,
    "risk_context": 0.1578,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.005,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.14,
        "direction_boundary": 34.2,
        "core_momentum": 0.553801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508231
      },
      {
        "date": "2023-08-25",
        "close": 55.54,
        "direction_boundary": 32.42,
        "core_momentum": 0.71314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498626
      },
      {
        "date": "2023-09-01",
        "close": 66.71,
        "direction_boundary": 30.11,
        "core_momentum": 1.215543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548645
      },
      {
        "date": "2023-09-08",
        "close": 63.01,
        "direction_boundary": 34.81,
        "core_momentum": 0.810112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551434
      },
      {
        "date": "2023-09-15",
        "close": 62.38,
        "direction_boundary": 31.73,
        "core_momentum": 0.965963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545896
      },
      {
        "date": "2023-09-22",
        "close": 53.08,
        "direction_boundary": 28.76,
        "core_momentum": 0.845619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597076
      },
      {
        "date": "2023-09-29",
        "close": 54.57,
        "direction_boundary": 26.94,
        "core_momentum": 1.025612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592222
      },
      {
        "date": "2023-10-06",
        "close": 53.65,
        "direction_boundary": 27.21,
        "core_momentum": 0.971702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586731
      },
      {
        "date": "2023-10-13",
        "close": 51.55,
        "direction_boundary": 26.06,
        "core_momentum": 0.978127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589687
      },
      {
        "date": "2023-10-20",
        "close": 51.14,
        "direction_boundary": 29.75,
        "core_momentum": 0.718992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585524
      },
      {
        "date": "2023-10-27",
        "close": 46.4,
        "direction_boundary": 34.19,
        "core_momentum": 0.357122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601301
      },
      {
        "date": "2023-11-03",
        "close": 61.47,
        "direction_boundary": 32.15,
        "core_momentum": 0.911975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630714
      },
      {
        "date": "2023-11-10",
        "close": 61.34,
        "direction_boundary": 39.44,
        "core_momentum": 0.555274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630522
      },
      {
        "date": "2023-11-17",
        "close": 68.34,
        "direction_boundary": 36.59,
        "core_momentum": 0.867723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64729
      },
      {
        "date": "2023-11-24",
        "close": 70.35,
        "direction_boundary": 36.79,
        "core_momentum": 0.912204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647413
      },
      {
        "date": "2023-12-01",
        "close": 73.86,
        "direction_boundary": 43.06,
        "core_momentum": 0.715281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64907
      },
      {
        "date": "2023-12-08",
        "close": 72.52,
        "direction_boundary": 38.38,
        "core_momentum": 0.889526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647192
      },
      {
        "date": "2023-12-15",
        "close": 76.82,
        "direction_boundary": 36.09,
        "core_momentum": 1.128567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647863
      },
      {
        "date": "2023-12-22",
        "close": 76.83,
        "direction_boundary": 33.71,
        "core_momentum": 1.279146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647239
      },
      {
        "date": "2023-12-29",
        "close": 77.9,
        "direction_boundary": 34.71,
        "core_momentum": 1.24431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647262
      },
      {
        "date": "2024-01-05",
        "close": 74.51,
        "direction_boundary": 36.85,
        "core_momentum": 1.021981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646948
      },
      {
        "date": "2024-01-12",
        "close": 81.4,
        "direction_boundary": 38.89,
        "core_momentum": 1.093083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642549
      },
      {
        "date": "2024-01-19",
        "close": 80.01,
        "direction_boundary": 40.48,
        "core_momentum": 0.976532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639554
      },
      {
        "date": "2024-01-26",
        "close": 81.55,
        "direction_boundary": 50.08,
        "core_momentum": 0.628395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639748
      },
      {
        "date": "2024-02-02",
        "close": 82.93,
        "direction_boundary": 52.93,
        "core_momentum": 0.566786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607477
      },
      {
        "date": "2024-02-09",
        "close": 90.72,
        "direction_boundary": 48.3,
        "core_momentum": 0.878261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609706
      },
      {
        "date": "2024-02-16",
        "close": 81.29,
        "direction_boundary": 43.61,
        "core_momentum": 0.864022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630662
      },
      {
        "date": "2024-02-23",
        "close": 76.24,
        "direction_boundary": 40.75,
        "core_momentum": 0.87092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638936
      },
      {
        "date": "2024-03-01",
        "close": 76.59,
        "direction_boundary": 43.4,
        "core_momentum": 0.764747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589382
      },
      {
        "date": "2024-03-08",
        "close": 76.16,
        "direction_boundary": 41.46,
        "core_momentum": 0.836951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582775
      },
      {
        "date": "2024-03-15",
        "close": 77.15,
        "direction_boundary": 44.68,
        "core_momentum": 0.726723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582278
      },
      {
        "date": "2024-03-22",
        "close": 78.72,
        "direction_boundary": 44.98,
        "core_momentum": 0.750111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528448
      },
      {
        "date": "2024-03-29",
        "close": 77.17,
        "direction_boundary": 47.94,
        "core_momentum": 0.60972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530308
      },
      {
        "date": "2024-04-05",
        "close": 75.28,
        "direction_boundary": 45.35,
        "core_momentum": 0.659978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531308
      },
      {
        "date": "2024-04-12",
        "close": 70.0,
        "direction_boundary": 46.39,
        "core_momentum": 0.508946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539724
      },
      {
        "date": "2024-04-19",
        "close": 69.67,
        "direction_boundary": 48.94,
        "core_momentum": 0.42358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539504
      },
      {
        "date": "2024-04-26",
        "close": 71.33,
        "direction_boundary": 48.45,
        "core_momentum": 0.472239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516122
      },
      {
        "date": "2024-05-03",
        "close": 74.46,
        "direction_boundary": 62.03,
        "core_momentum": 0.200387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351091
      },
      {
        "date": "2024-05-10",
        "close": 58.94,
        "direction_boundary": 61.33,
        "core_momentum": -0.03897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485006
      },
      {
        "date": "2024-05-17",
        "close": 58.53,
        "direction_boundary": 60.2,
        "core_momentum": -0.027741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458529
      },
      {
        "date": "2024-05-24",
        "close": 56.97,
        "direction_boundary": 59.26,
        "core_momentum": -0.038643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456565
      },
      {
        "date": "2024-05-31",
        "close": 59.15,
        "direction_boundary": 58.29,
        "core_momentum": 0.014754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454048
      },
      {
        "date": "2024-06-07",
        "close": 61.59,
        "direction_boundary": 61.36,
        "core_momentum": 0.003748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458801
      },
      {
        "date": "2024-06-14",
        "close": 67.66,
        "direction_boundary": 64.71,
        "core_momentum": 0.045588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471535
      },
      {
        "date": "2024-06-21",
        "close": 65.03,
        "direction_boundary": 63.79,
        "core_momentum": 0.019439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47391
      },
      {
        "date": "2024-06-28",
        "close": 66.05,
        "direction_boundary": 64.6,
        "core_momentum": 0.022446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474064
      },
      {
        "date": "2024-07-05",
        "close": 67.63,
        "direction_boundary": 61.67,
        "core_momentum": 0.096643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472512
      },
      {
        "date": "2024-07-12",
        "close": 64.89,
        "direction_boundary": 68.45,
        "core_momentum": -0.052009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455866
      },
      {
        "date": "2024-07-19",
        "close": 63.16,
        "direction_boundary": 65.57,
        "core_momentum": -0.036755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456434
      },
      {
        "date": "2024-07-26",
        "close": 59.94,
        "direction_boundary": 66.04,
        "core_momentum": -0.092368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458358
      },
      {
        "date": "2024-08-02",
        "close": 54.43,
        "direction_boundary": 57.93,
        "core_momentum": -0.060418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470933
      },
      {
        "date": "2024-08-09",
        "close": 69.3,
        "direction_boundary": 55.27,
        "core_momentum": 0.253845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574794
      },
      {
        "date": "2024-08-16",
        "close": 74.55,
        "direction_boundary": 53.14,
        "core_momentum": 0.402898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56742
      },
      {
        "date": "2024-08-23",
        "close": 76.14,
        "direction_boundary": 55.54,
        "core_momentum": 0.370904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561432
      },
      {
        "date": "2024-08-30",
        "close": 74.07,
        "direction_boundary": 66.71,
        "core_momentum": 0.110328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562669
      },
      {
        "date": "2024-09-06",
        "close": 67.01,
        "direction_boundary": 63.01,
        "core_momentum": 0.063482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579161
      },
      {
        "date": "2024-09-13",
        "close": 72.45,
        "direction_boundary": 62.38,
        "core_momentum": 0.16143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590114
      },
      {
        "date": "2024-09-20",
        "close": 78.72,
        "direction_boundary": 53.08,
        "core_momentum": 0.483044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601253
      },
      {
        "date": "2024-09-27",
        "close": 79.21,
        "direction_boundary": 54.57,
        "core_momentum": 0.45153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600615
      },
      {
        "date": "2024-10-04",
        "close": 82.43,
        "direction_boundary": 53.65,
        "core_momentum": 0.53644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601751
      },
      {
        "date": "2024-10-11",
        "close": 83.24,
        "direction_boundary": 51.55,
        "core_momentum": 0.614743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591645
      },
      {
        "date": "2024-10-18",
        "close": 82.68,
        "direction_boundary": 51.14,
        "core_momentum": 0.616738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591729
      },
      {
        "date": "2024-10-25",
        "close": 79.05,
        "direction_boundary": 46.4,
        "core_momentum": 0.703664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595406
      },
      {
        "date": "2024-11-01",
        "close": 78.99,
        "direction_boundary": 61.47,
        "core_momentum": 0.285017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592761
      },
      {
        "date": "2024-11-08",
        "close": 87.12,
        "direction_boundary": 61.34,
        "core_momentum": 0.42028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499811
      },
      {
        "date": "2024-11-15",
        "close": 108.49,
        "direction_boundary": 68.34,
        "core_momentum": 0.587504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573073
      },
      {
        "date": "2024-11-22",
        "close": 106.96,
        "direction_boundary": 70.35,
        "core_momentum": 0.520398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571076
      },
      {
        "date": "2024-11-29",
        "close": 115.6,
        "direction_boundary": 73.86,
        "core_momentum": 0.565123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575641
      },
      {
        "date": "2024-12-06",
        "close": 118.37,
        "direction_boundary": 72.52,
        "core_momentum": 0.632239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575257
      },
      {
        "date": "2024-12-13",
        "close": 114.63,
        "direction_boundary": 76.82,
        "core_momentum": 0.49219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571632
      },
      {
        "date": "2024-12-20",
        "close": 108.95,
        "direction_boundary": 76.83,
        "core_momentum": 0.418066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574179
      },
      {
        "date": "2024-12-27",
        "close": 108.18,
        "direction_boundary": 77.9,
        "core_momentum": 0.388703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575376
      },
      {
        "date": "2025-01-03",
        "close": 109.25,
        "direction_boundary": 74.51,
        "core_momentum": 0.466246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57547
      },
      {
        "date": "2025-01-10",
        "close": 103.71,
        "direction_boundary": 81.4,
        "core_momentum": 0.274079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577876
      },
      {
        "date": "2025-01-17",
        "close": 103.35,
        "direction_boundary": 80.01,
        "core_momentum": 0.291714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57512
      },
      {
        "date": "2025-01-24",
        "close": 107.68,
        "direction_boundary": 81.55,
        "core_momentum": 0.320417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566491
      },
      {
        "date": "2025-01-31",
        "close": 116.8,
        "direction_boundary": 82.93,
        "core_momentum": 0.408417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545056
      },
      {
        "date": "2025-02-07",
        "close": 117.41,
        "direction_boundary": 90.72,
        "core_momentum": 0.294202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451588
      },
      {
        "date": "2025-02-14",
        "close": 128.35,
        "direction_boundary": 81.29,
        "core_momentum": 0.578915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45587
      },
      {
        "date": "2025-02-21",
        "close": 115.56,
        "direction_boundary": 76.24,
        "core_momentum": 0.51574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488139
      },
      {
        "date": "2025-02-28",
        "close": 112.0,
        "direction_boundary": 76.59,
        "core_momentum": 0.462332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488832
      },
      {
        "date": "2025-03-07",
        "close": 100.13,
        "direction_boundary": 76.16,
        "core_momentum": 0.314732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494706
      },
      {
        "date": "2025-03-14",
        "close": 94.85,
        "direction_boundary": 77.15,
        "core_momentum": 0.229423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49522
      },
      {
        "date": "2025-03-21",
        "close": 104.21,
        "direction_boundary": 78.72,
        "core_momentum": 0.323806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498707
      },
      {
        "date": "2025-03-28",
        "close": 96.68,
        "direction_boundary": 77.17,
        "core_momentum": 0.252818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512718
      },
      {
        "date": "2025-04-04",
        "close": 76.89,
        "direction_boundary": 75.28,
        "core_momentum": 0.021387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606051
      },
      {
        "date": "2025-04-11",
        "close": 83.71,
        "direction_boundary": 70.0,
        "core_momentum": 0.195857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617997
      },
      {
        "date": "2025-04-18",
        "close": 83.65,
        "direction_boundary": 69.67,
        "core_momentum": 0.20066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617918
      },
      {
        "date": "2025-04-25",
        "close": 97.12,
        "direction_boundary": 71.33,
        "core_momentum": 0.361559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647399
      },
      {
        "date": "2025-05-02",
        "close": 99.25,
        "direction_boundary": 74.46,
        "core_momentum": 0.33293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647546
      },
      {
        "date": "2025-05-09",
        "close": 91.77,
        "direction_boundary": 58.94,
        "core_momentum": 0.557007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645138
      },
      {
        "date": "2025-05-16",
        "close": 110.75,
        "direction_boundary": 58.53,
        "core_momentum": 0.892192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625149
      },
      {
        "date": "2025-05-23",
        "close": 101.51,
        "direction_boundary": 56.97,
        "core_momentum": 0.781815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636717
      },
      {
        "date": "2025-05-30",
        "close": 107.22,
        "direction_boundary": 59.15,
        "core_momentum": 0.81268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631747
      },
      {
        "date": "2025-06-06",
        "close": 111.41,
        "direction_boundary": 61.59,
        "core_momentum": 0.808898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633305
      },
      {
        "date": "2025-06-13",
        "close": 105.34,
        "direction_boundary": 67.66,
        "core_momentum": 0.556902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636415
      },
      {
        "date": "2025-06-20",
        "close": 106.4,
        "direction_boundary": 65.03,
        "core_momentum": 0.636168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632903
      },
      {
        "date": "2025-06-27",
        "close": 113.65,
        "direction_boundary": 66.05,
        "core_momentum": 0.720666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63954
      },
      {
        "date": "2025-07-04",
        "close": 116.52,
        "direction_boundary": 67.63,
        "core_momentum": 0.722904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640257
      },
      {
        "date": "2025-07-11",
        "close": 112.11,
        "direction_boundary": 64.89,
        "core_momentum": 0.727693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638234
      },
      {
        "date": "2025-07-18",
        "close": 127.07,
        "direction_boundary": 63.16,
        "core_momentum": 1.011875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660212
      },
      {
        "date": "2025-07-25",
        "close": 124.43,
        "direction_boundary": 59.94,
        "core_momentum": 1.075909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659598
      },
      {
        "date": "2025-08-01",
        "close": 118.6,
        "direction_boundary": 54.43,
        "core_momentum": 1.178945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654252
      },
      {
        "date": "2025-08-08",
        "close": 149.61,
        "direction_boundary": 69.3,
        "core_momentum": 1.158874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728968
      },
      {
        "date": "2025-08-15",
        "close": 141.47,
        "direction_boundary": 74.55,
        "core_momentum": 0.897653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724962
      },
      {
        "date": "2025-08-22",
        "close": 142.11,
        "direction_boundary": 76.14,
        "core_momentum": 0.86643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707822
      },
      {
        "date": "2025-08-29",
        "close": 141.28,
        "direction_boundary": 74.07,
        "core_momentum": 0.907385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705877
      },
      {
        "date": "2025-09-05",
        "close": 146.82,
        "direction_boundary": 67.01,
        "core_momentum": 1.191016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684837
      },
      {
        "date": "2025-09-12",
        "close": 143.38,
        "direction_boundary": 72.45,
        "core_momentum": 0.97902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679993
      },
      {
        "date": "2025-09-19",
        "close": 153.3,
        "direction_boundary": 78.72,
        "core_momentum": 0.947409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67476
      },
      {
        "date": "2025-09-26",
        "close": 140.25,
        "direction_boundary": 79.21,
        "core_momentum": 0.77061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678746
      },
      {
        "date": "2025-10-03",
        "close": 161.14,
        "direction_boundary": 82.43,
        "core_momentum": 0.954871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602393
      },
      {
        "date": "2025-10-10",
        "close": 151.02,
        "direction_boundary": 83.24,
        "core_momentum": 0.814272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610063
      },
      {
        "date": "2025-10-17",
        "close": 157.76,
        "direction_boundary": 82.68,
        "core_momentum": 0.908079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609761
      },
      {
        "date": "2025-10-24",
        "close": 172.95,
        "direction_boundary": 79.05,
        "core_momentum": 1.187856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591162
      },
      {
        "date": "2025-10-31",
        "close": 173.86,
        "direction_boundary": 78.99,
        "core_momentum": 1.201038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59163
      },
      {
        "date": "2025-11-07",
        "close": 152.41,
        "direction_boundary": 87.12,
        "core_momentum": 0.749426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613843
      },
      {
        "date": "2025-11-14",
        "close": 146.04,
        "direction_boundary": 108.49,
        "core_momentum": 0.346115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568928
      },
      {
        "date": "2025-11-21",
        "close": 147.8,
        "direction_boundary": 106.96,
        "core_momentum": 0.381825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551193
      },
      {
        "date": "2025-11-28",
        "close": 158.64,
        "direction_boundary": 115.6,
        "core_momentum": 0.372318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553982
      },
      {
        "date": "2025-12-05",
        "close": 161.08,
        "direction_boundary": 118.37,
        "core_momentum": 0.360818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552967
      },
      {
        "date": "2025-12-12",
        "close": 164.19,
        "direction_boundary": 114.63,
        "core_momentum": 0.432348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543626
      },
      {
        "date": "2025-12-19",
        "close": 169.57,
        "direction_boundary": 108.95,
        "core_momentum": 0.556402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543923
      },
      {
        "date": "2025-12-26",
        "close": 170.83,
        "direction_boundary": 108.18,
        "core_momentum": 0.579127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539633
      },
      {
        "date": "2026-01-02",
        "close": 157.2,
        "direction_boundary": 109.25,
        "core_momentum": 0.438902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556476
      },
      {
        "date": "2026-01-09",
        "close": 164.48,
        "direction_boundary": 103.71,
        "core_momentum": 0.585961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553519
      },
      {
        "date": "2026-01-16",
        "close": 155.81,
        "direction_boundary": 103.35,
        "core_momentum": 0.507596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537562
      },
      {
        "date": "2026-01-23",
        "close": 137.89,
        "direction_boundary": 107.68,
        "core_momentum": 0.280553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565981
      },
      {
        "date": "2026-01-30",
        "close": 131.23,
        "direction_boundary": 116.8,
        "core_momentum": 0.123545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566264
      },
      {
        "date": "2026-02-06",
        "close": 112.05,
        "direction_boundary": 117.41,
        "core_momentum": -0.045652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506993
      },
      {
        "date": "2026-02-13",
        "close": 112.7,
        "direction_boundary": 128.35,
        "core_momentum": -0.121932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503291
      },
      {
        "date": "2026-02-20",
        "close": 126.2,
        "direction_boundary": 115.56,
        "core_momentum": 0.092073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530804
      },
      {
        "date": "2026-02-27",
        "close": 120.73,
        "direction_boundary": 112.0,
        "core_momentum": 0.077946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533662
      },
      {
        "date": "2026-03-06",
        "close": 130.2,
        "direction_boundary": 100.13,
        "core_momentum": 0.30031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542247
      },
      {
        "date": "2026-03-13",
        "close": 122.96,
        "direction_boundary": 94.85,
        "core_momentum": 0.296363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546579
      },
      {
        "date": "2026-03-20",
        "close": 116.78,
        "direction_boundary": 104.21,
        "core_momentum": 0.120622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539663
      },
      {
        "date": "2026-03-27",
        "close": 111.85,
        "direction_boundary": 96.68,
        "core_momentum": 0.156909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529984
      },
      {
        "date": "2026-04-03",
        "close": 118.25,
        "direction_boundary": 76.89,
        "core_momentum": 0.537911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495065
      },
      {
        "date": "2026-04-10",
        "close": 110.79,
        "direction_boundary": 83.71,
        "core_momentum": 0.323498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49513
      },
      {
        "date": "2026-04-17",
        "close": 131.15,
        "direction_boundary": 83.65,
        "core_momentum": 0.567842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550473
      },
      {
        "date": "2026-04-24",
        "close": 125.83,
        "direction_boundary": 97.12,
        "core_momentum": 0.295614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533284
      },
      {
        "date": "2026-05-01",
        "close": 127.67,
        "direction_boundary": 99.25,
        "core_momentum": 0.286348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534046
      },
      {
        "date": "2026-05-08",
        "close": 110.41,
        "direction_boundary": 91.77,
        "core_momentum": 0.203116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540428
      },
      {
        "date": "2026-05-15",
        "close": 100.28,
        "direction_boundary": 110.75,
        "core_momentum": -0.094537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55142
      },
      {
        "date": "2026-05-22",
        "close": 103.0,
        "direction_boundary": 101.51,
        "core_momentum": 0.014678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553215
      },
      {
        "date": "2026-05-29",
        "close": 118.71,
        "direction_boundary": 107.22,
        "core_momentum": 0.107163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583005
      },
      {
        "date": "2026-06-05",
        "close": 109.54,
        "direction_boundary": 111.41,
        "core_momentum": -0.016785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589393
      },
      {
        "date": "2026-06-12",
        "close": 108.24,
        "direction_boundary": 105.34,
        "core_momentum": 0.02753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587385
      },
      {
        "date": "2026-06-19",
        "close": 108.85,
        "direction_boundary": 106.4,
        "core_momentum": 0.023026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584161
      },
      {
        "date": "2026-06-26",
        "close": 116.86,
        "direction_boundary": 113.65,
        "core_momentum": 0.028245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596024
      },
      {
        "date": "2026-07-03",
        "close": 119.46,
        "direction_boundary": 116.52,
        "core_momentum": 0.025232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589642
      },
      {
        "date": "2026-07-10",
        "close": 122.54,
        "direction_boundary": 112.11,
        "core_momentum": 0.093034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586522
      },
      {
        "date": "2026-07-17",
        "close": 123.56,
        "direction_boundary": 127.07,
        "core_momentum": -0.027623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583788
      },
      {
        "date": "2026-07-24",
        "close": 113.75,
        "direction_boundary": 124.43,
        "core_momentum": -0.085831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570899
      },
      {
        "date": "2026-07-31",
        "close": 117.15,
        "direction_boundary": 118.6,
        "core_momentum": -0.012226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569752
      },
      {
        "date": "2026-08-07",
        "close": 151.57,
        "direction_boundary": 149.61,
        "core_momentum": 0.013101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.14,
        "volume": 50829607
      },
      {
        "date": "2023-08-25",
        "close": 55.54,
        "volume": 45378598
      },
      {
        "date": "2023-09-01",
        "close": 66.71,
        "volume": 69738356
      },
      {
        "date": "2023-09-08",
        "close": 63.01,
        "volume": 34841900
      },
      {
        "date": "2023-09-15",
        "close": 62.38,
        "volume": 37768504
      },
      {
        "date": "2023-09-22",
        "close": 53.08,
        "volume": 54407707
      },
      {
        "date": "2023-09-29",
        "close": 54.57,
        "volume": 55125742
      },
      {
        "date": "2023-10-06",
        "close": 53.65,
        "volume": 52218331
      },
      {
        "date": "2023-10-13",
        "close": 51.55,
        "volume": 53157755
      },
      {
        "date": "2023-10-20",
        "close": 51.14,
        "volume": 52636211
      },
      {
        "date": "2023-10-27",
        "close": 46.4,
        "volume": 59268310
      },
      {
        "date": "2023-11-03",
        "close": 61.47,
        "volume": 107700987
      },
      {
        "date": "2023-11-10",
        "close": 61.34,
        "volume": 58900994
      },
      {
        "date": "2023-11-17",
        "close": 68.34,
        "volume": 53963424
      },
      {
        "date": "2023-11-24",
        "close": 70.35,
        "volume": 33804771
      },
      {
        "date": "2023-12-01",
        "close": 73.86,
        "volume": 62912429
      },
      {
        "date": "2023-12-08",
        "close": 72.52,
        "volume": 54633409
      },
      {
        "date": "2023-12-15",
        "close": 76.82,
        "volume": 48099935
      },
      {
        "date": "2023-12-22",
        "close": 76.83,
        "volume": 45482276
      },
      {
        "date": "2023-12-29",
        "close": 77.9,
        "volume": 28415578
      },
      {
        "date": "2024-01-05",
        "close": 74.51,
        "volume": 44471650
      },
      {
        "date": "2024-01-12",
        "close": 81.4,
        "volume": 48839793
      },
      {
        "date": "2024-01-19",
        "close": 80.01,
        "volume": 49043059
      },
      {
        "date": "2024-01-26",
        "close": 81.55,
        "volume": 36119926
      },
      {
        "date": "2024-02-02",
        "close": 82.93,
        "volume": 50606971
      },
      {
        "date": "2024-02-09",
        "close": 90.72,
        "volume": 59556067
      },
      {
        "date": "2024-02-16",
        "close": 81.29,
        "volume": 104565482
      },
      {
        "date": "2024-02-23",
        "close": 76.24,
        "volume": 42465031
      },
      {
        "date": "2024-03-01",
        "close": 76.59,
        "volume": 36087361
      },
      {
        "date": "2024-03-08",
        "close": 76.16,
        "volume": 39880304
      },
      {
        "date": "2024-03-15",
        "close": 77.15,
        "volume": 34581198
      },
      {
        "date": "2024-03-22",
        "close": 78.72,
        "volume": 33878057
      },
      {
        "date": "2024-03-29",
        "close": 77.17,
        "volume": 17698893
      },
      {
        "date": "2024-04-05",
        "close": 75.28,
        "volume": 37809195
      },
      {
        "date": "2024-04-12",
        "close": 70.0,
        "volume": 41976807
      },
      {
        "date": "2024-04-19",
        "close": 69.67,
        "volume": 44793821
      },
      {
        "date": "2024-04-26",
        "close": 71.33,
        "volume": 32894482
      },
      {
        "date": "2024-05-03",
        "close": 74.46,
        "volume": 38525231
      },
      {
        "date": "2024-05-10",
        "close": 58.94,
        "volume": 131233288
      },
      {
        "date": "2024-05-17",
        "close": 58.53,
        "volume": 66296630
      },
      {
        "date": "2024-05-24",
        "close": 56.97,
        "volume": 60142132
      },
      {
        "date": "2024-05-31",
        "close": 59.15,
        "volume": 40660080
      },
      {
        "date": "2024-06-07",
        "close": 61.59,
        "volume": 45813097
      },
      {
        "date": "2024-06-14",
        "close": 67.66,
        "volume": 63413540
      },
      {
        "date": "2024-06-21",
        "close": 65.03,
        "volume": 38997451
      },
      {
        "date": "2024-06-28",
        "close": 66.05,
        "volume": 38294952
      },
      {
        "date": "2024-07-05",
        "close": 67.63,
        "volume": 25530871
      },
      {
        "date": "2024-07-12",
        "close": 64.89,
        "volume": 33272353
      },
      {
        "date": "2024-07-19",
        "close": 63.16,
        "volume": 57257042
      },
      {
        "date": "2024-07-26",
        "close": 59.94,
        "volume": 34921870
      },
      {
        "date": "2024-08-02",
        "close": 54.43,
        "volume": 48321383
      },
      {
        "date": "2024-08-09",
        "close": 69.3,
        "volume": 115891763
      },
      {
        "date": "2024-08-16",
        "close": 74.55,
        "volume": 46965220
      },
      {
        "date": "2024-08-23",
        "close": 76.14,
        "volume": 30698630
      },
      {
        "date": "2024-08-30",
        "close": 74.07,
        "volume": 20627871
      },
      {
        "date": "2024-09-06",
        "close": 67.01,
        "volume": 20960207
      },
      {
        "date": "2024-09-13",
        "close": 72.45,
        "volume": 27735486
      },
      {
        "date": "2024-09-20",
        "close": 78.72,
        "volume": 34878580
      },
      {
        "date": "2024-09-27",
        "close": 79.21,
        "volume": 28019633
      },
      {
        "date": "2024-10-04",
        "close": 82.43,
        "volume": 25603055
      },
      {
        "date": "2024-10-11",
        "close": 83.24,
        "volume": 23673283
      },
      {
        "date": "2024-10-18",
        "close": 82.68,
        "volume": 22555826
      },
      {
        "date": "2024-10-25",
        "close": 79.05,
        "volume": 22710960
      },
      {
        "date": "2024-11-01",
        "close": 78.99,
        "volume": 22998104
      },
      {
        "date": "2024-11-08",
        "close": 87.12,
        "volume": 27469291
      },
      {
        "date": "2024-11-15",
        "close": 108.49,
        "volume": 128514320
      },
      {
        "date": "2024-11-22",
        "close": 106.96,
        "volume": 41045064
      },
      {
        "date": "2024-11-29",
        "close": 115.6,
        "volume": 29012044
      },
      {
        "date": "2024-12-06",
        "close": 118.37,
        "volume": 41267073
      },
      {
        "date": "2024-12-13",
        "close": 114.63,
        "volume": 28650906
      },
      {
        "date": "2024-12-20",
        "close": 108.95,
        "volume": 39287036
      },
      {
        "date": "2024-12-27",
        "close": 108.18,
        "volume": 12136616
      },
      {
        "date": "2025-01-03",
        "close": 109.25,
        "volume": 15265062
      },
      {
        "date": "2025-01-10",
        "close": 103.71,
        "volume": 27383162
      },
      {
        "date": "2025-01-17",
        "close": 103.35,
        "volume": 29102533
      },
      {
        "date": "2025-01-24",
        "close": 107.68,
        "volume": 18804596
      },
      {
        "date": "2025-01-31",
        "close": 116.8,
        "volume": 42607330
      },
      {
        "date": "2025-02-07",
        "close": 117.41,
        "volume": 35036581
      },
      {
        "date": "2025-02-14",
        "close": 128.35,
        "volume": 80662304
      },
      {
        "date": "2025-02-21",
        "close": 115.56,
        "volume": 33938861
      },
      {
        "date": "2025-02-28",
        "close": 112.0,
        "volume": 35494004
      },
      {
        "date": "2025-03-07",
        "close": 100.13,
        "volume": 56130683
      },
      {
        "date": "2025-03-14",
        "close": 94.85,
        "volume": 54846306
      },
      {
        "date": "2025-03-21",
        "close": 104.21,
        "volume": 46252921
      },
      {
        "date": "2025-03-28",
        "close": 96.68,
        "volume": 43992789
      },
      {
        "date": "2025-04-04",
        "close": 76.89,
        "volume": 92630984
      },
      {
        "date": "2025-04-11",
        "close": 83.71,
        "volume": 102282488
      },
      {
        "date": "2025-04-18",
        "close": 83.65,
        "volume": 37851614
      },
      {
        "date": "2025-04-25",
        "close": 97.12,
        "volume": 46518149
      },
      {
        "date": "2025-05-02",
        "close": 99.25,
        "volume": 45352011
      },
      {
        "date": "2025-05-09",
        "close": 91.77,
        "volume": 87341298
      },
      {
        "date": "2025-05-16",
        "close": 110.75,
        "volume": 171274323
      },
      {
        "date": "2025-05-23",
        "close": 101.51,
        "volume": 39571345
      },
      {
        "date": "2025-05-30",
        "close": 107.22,
        "volume": 33205281
      },
      {
        "date": "2025-06-06",
        "close": 111.41,
        "volume": 39877233
      },
      {
        "date": "2025-06-13",
        "close": 105.34,
        "volume": 45014096
      },
      {
        "date": "2025-06-20",
        "close": 106.4,
        "volume": 28492760
      },
      {
        "date": "2025-06-27",
        "close": 113.65,
        "volume": 44622401
      },
      {
        "date": "2025-07-04",
        "close": 116.52,
        "volume": 23145033
      },
      {
        "date": "2025-07-11",
        "close": 112.11,
        "volume": 31684831
      },
      {
        "date": "2025-07-18",
        "close": 127.07,
        "volume": 50234246
      },
      {
        "date": "2025-07-25",
        "close": 124.43,
        "volume": 35237189
      },
      {
        "date": "2025-08-01",
        "close": 118.6,
        "volume": 36330557
      },
      {
        "date": "2025-08-08",
        "close": 149.61,
        "volume": 80182941
      },
      {
        "date": "2025-08-15",
        "close": 141.47,
        "volume": 40666374
      },
      {
        "date": "2025-08-22",
        "close": 142.11,
        "volume": 30101372
      },
      {
        "date": "2025-08-29",
        "close": 141.28,
        "volume": 25582854
      },
      {
        "date": "2025-09-05",
        "close": 146.82,
        "volume": 20840563
      },
      {
        "date": "2025-09-12",
        "close": 143.38,
        "volume": 29856250
      },
      {
        "date": "2025-09-19",
        "close": 153.3,
        "volume": 31758244
      },
      {
        "date": "2025-09-26",
        "close": 140.25,
        "volume": 35726915
      },
      {
        "date": "2025-10-03",
        "close": 161.14,
        "volume": 53703138
      },
      {
        "date": "2025-10-10",
        "close": 151.02,
        "volume": 45138100
      },
      {
        "date": "2025-10-17",
        "close": 157.76,
        "volume": 39227549
      },
      {
        "date": "2025-10-24",
        "close": 172.95,
        "volume": 33165471
      },
      {
        "date": "2025-10-31",
        "close": 173.86,
        "volume": 48235198
      },
      {
        "date": "2025-11-07",
        "close": 152.41,
        "volume": 60810163
      },
      {
        "date": "2025-11-14",
        "close": 146.04,
        "volume": 42158645
      },
      {
        "date": "2025-11-21",
        "close": 147.8,
        "volume": 58685141
      },
      {
        "date": "2025-11-28",
        "close": 158.64,
        "volume": 27169789
      },
      {
        "date": "2025-12-05",
        "close": 161.08,
        "volume": 36610947
      },
      {
        "date": "2025-12-12",
        "close": 164.19,
        "volume": 28392615
      },
      {
        "date": "2025-12-19",
        "close": 169.57,
        "volume": 43768330
      },
      {
        "date": "2025-12-26",
        "close": 170.83,
        "volume": 13293682
      },
      {
        "date": "2026-01-02",
        "close": 157.2,
        "volume": 18617699
      },
      {
        "date": "2026-01-09",
        "close": 164.48,
        "volume": 24501279
      },
      {
        "date": "2026-01-16",
        "close": 155.81,
        "volume": 34286897
      },
      {
        "date": "2026-01-23",
        "close": 137.89,
        "volume": 48135485
      },
      {
        "date": "2026-01-30",
        "close": 131.23,
        "volume": 49797436
      },
      {
        "date": "2026-02-06",
        "close": 112.05,
        "volume": 90652604
      },
      {
        "date": "2026-02-13",
        "close": 112.7,
        "volume": 149940133
      },
      {
        "date": "2026-02-20",
        "close": 126.2,
        "volume": 60479638
      },
      {
        "date": "2026-02-27",
        "close": 120.73,
        "volume": 56337365
      },
      {
        "date": "2026-03-06",
        "close": 130.2,
        "volume": 61445404
      },
      {
        "date": "2026-03-13",
        "close": 122.96,
        "volume": 36179427
      },
      {
        "date": "2026-03-20",
        "close": 116.78,
        "volume": 35765828
      },
      {
        "date": "2026-03-27",
        "close": 111.85,
        "volume": 45716355
      },
      {
        "date": "2026-04-03",
        "close": 118.25,
        "volume": 30994823
      },
      {
        "date": "2026-04-10",
        "close": 110.79,
        "volume": 38040922
      },
      {
        "date": "2026-04-17",
        "close": 131.15,
        "volume": 44542105
      },
      {
        "date": "2026-04-24",
        "close": 125.83,
        "volume": 34819243
      },
      {
        "date": "2026-05-01",
        "close": 127.67,
        "volume": 28829545
      },
      {
        "date": "2026-05-08",
        "close": 110.41,
        "volume": 112830858
      },
      {
        "date": "2026-05-15",
        "close": 100.28,
        "volume": 86244357
      },
      {
        "date": "2026-05-22",
        "close": 103.0,
        "volume": 47282675
      },
      {
        "date": "2026-05-29",
        "close": 118.71,
        "volume": 43059375
      },
      {
        "date": "2026-06-05",
        "close": 109.54,
        "volume": 42845057
      },
      {
        "date": "2026-06-12",
        "close": 108.24,
        "volume": 39287242
      },
      {
        "date": "2026-06-19",
        "close": 108.85,
        "volume": 31156596
      },
      {
        "date": "2026-06-26",
        "close": 116.86,
        "volume": 57192709
      },
      {
        "date": "2026-07-03",
        "close": 119.46,
        "volume": 31694769
      },
      {
        "date": "2026-07-10",
        "close": 122.54,
        "volume": 35249402
      },
      {
        "date": "2026-07-17",
        "close": 123.56,
        "volume": 34622586
      },
      {
        "date": "2026-07-24",
        "close": 113.75,
        "volume": 40057591
      },
      {
        "date": "2026-07-31",
        "close": 117.15,
        "volume": 52420215
      },
      {
        "date": "2026-08-07",
        "close": 151.57,
        "volume": 103127571
      }
    ],
    "sharemaestro_context": {
      "trend": 120.533667,
      "fair_value": 101.259423,
      "market_activity": 18.769579,
      "market_dynamics": 0.78527,
      "relative_strength": -2.747027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.024876,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.004763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.159126,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.136318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.13608,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.002801,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.328586,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.032973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.033424
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.143364
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.161196
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.893651
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.005801
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.125119
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.152524
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.132114
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.051878
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}