{
  "ticker": {
    "uuid": "f44f9cdd-76c8-4c73-a3ea-71aa55ed29d2",
    "symbol": "BABY",
    "name": "PT Multitrend Indo Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 188.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 334.0,
    "boundary_margin": -0.437126,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.398341,
    "volatility_stability": 1.2587,
    "risk_context": 0.0715,
    "current_regime": {
      "move": -0.416149,
      "interruption": 0.785714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.878,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-09-13",
        "close": 238.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.960148
      },
      {
        "date": "2024-09-20",
        "close": 222.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.967581
      },
      {
        "date": "2024-09-27",
        "close": 208.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.240876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.973291
      },
      {
        "date": "2024-10-04",
        "close": 204.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.969398
      },
      {
        "date": "2024-10-11",
        "close": 226.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.973823
      },
      {
        "date": "2024-10-18",
        "close": 222.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.952326
      },
      {
        "date": "2024-10-25",
        "close": 224.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.930806
      },
      {
        "date": "2024-11-01",
        "close": 270.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856817
      },
      {
        "date": "2024-11-08",
        "close": 288.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.645714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841733
      },
      {
        "date": "2024-11-15",
        "close": 346.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.756345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563634
      },
      {
        "date": "2024-11-22",
        "close": 302.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.606383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608563
      },
      {
        "date": "2024-11-29",
        "close": 324.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607125
      },
      {
        "date": "2024-12-06",
        "close": 342.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606802
      },
      {
        "date": "2024-12-13",
        "close": 354.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.955801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598896
      },
      {
        "date": "2024-12-20",
        "close": 360.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.98895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584594
      },
      {
        "date": "2024-12-27",
        "close": 348.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.966102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590701
      },
      {
        "date": "2025-01-03",
        "close": 340.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.920904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591697
      },
      {
        "date": "2025-01-10",
        "close": 350.0,
        "direction_boundary": 173.0,
        "core_momentum": 1.023121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550959
      },
      {
        "date": "2025-01-17",
        "close": 424.0,
        "direction_boundary": 171.0,
        "core_momentum": 1.479532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600646
      },
      {
        "date": "2025-01-24",
        "close": 408.0,
        "direction_boundary": 163.0,
        "core_momentum": 1.503067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605411
      },
      {
        "date": "2025-01-31",
        "close": 358.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.988889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64216
      },
      {
        "date": "2025-02-07",
        "close": 346.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.696078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63612
      },
      {
        "date": "2025-02-14",
        "close": 348.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.977273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615336
      },
      {
        "date": "2025-02-21",
        "close": 352.0,
        "direction_boundary": 160.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614111
      },
      {
        "date": "2025-02-28",
        "close": 350.0,
        "direction_boundary": 158.0,
        "core_momentum": 1.21519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613776
      },
      {
        "date": "2025-03-07",
        "close": 306.0,
        "direction_boundary": 148.0,
        "core_momentum": 1.067568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649034
      },
      {
        "date": "2025-03-14",
        "close": 292.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.959732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630535
      },
      {
        "date": "2025-03-21",
        "close": 304.0,
        "direction_boundary": 149.0,
        "core_momentum": 1.040268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62189
      },
      {
        "date": "2025-03-28",
        "close": 298.0,
        "direction_boundary": 147.0,
        "core_momentum": 1.027211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613768
      },
      {
        "date": "2025-04-11",
        "close": 276.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.985612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62501
      },
      {
        "date": "2025-04-18",
        "close": 318.0,
        "direction_boundary": 134.0,
        "core_momentum": 1.373134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638628
      },
      {
        "date": "2025-04-25",
        "close": 382.0,
        "direction_boundary": 118.0,
        "core_momentum": 2.237288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6788
      },
      {
        "date": "2025-05-02",
        "close": 370.0,
        "direction_boundary": 105.0,
        "core_momentum": 2.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682592
      },
      {
        "date": "2025-05-09",
        "close": 368.0,
        "direction_boundary": 81.0,
        "core_momentum": 3.54321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638919
      },
      {
        "date": "2025-05-16",
        "close": 384.0,
        "direction_boundary": 95.0,
        "core_momentum": 3.042105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636018
      },
      {
        "date": "2025-05-23",
        "close": 368.0,
        "direction_boundary": 157.0,
        "core_momentum": 1.343949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588971
      },
      {
        "date": "2025-05-30",
        "close": 372.0,
        "direction_boundary": 158.0,
        "core_momentum": 1.35443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554141
      },
      {
        "date": "2025-06-06",
        "close": 360.0,
        "direction_boundary": 171.0,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549384
      },
      {
        "date": "2025-06-13",
        "close": 340.0,
        "direction_boundary": 170.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550783
      },
      {
        "date": "2025-06-20",
        "close": 314.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.679144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55905
      },
      {
        "date": "2025-06-27",
        "close": 302.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.725714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560126
      },
      {
        "date": "2025-07-04",
        "close": 306.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.690608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559366
      },
      {
        "date": "2025-07-11",
        "close": 308.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.730337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55894
      },
      {
        "date": "2025-07-18",
        "close": 268.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587118
      },
      {
        "date": "2025-07-25",
        "close": 308.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554491
      },
      {
        "date": "2025-08-01",
        "close": 336.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.570093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569739
      },
      {
        "date": "2025-08-08",
        "close": 334.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.560748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541313
      },
      {
        "date": "2025-08-15",
        "close": 350.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.483051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543539
      },
      {
        "date": "2025-08-22",
        "close": 354.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.654206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543704
      },
      {
        "date": "2025-08-29",
        "close": 330.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.556604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552189
      },
      {
        "date": "2025-09-05",
        "close": 304.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563125
      },
      {
        "date": "2025-09-12",
        "close": 300.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531845
      },
      {
        "date": "2025-09-19",
        "close": 312.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.310924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530322
      },
      {
        "date": "2025-09-26",
        "close": 302.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.36036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52958
      },
      {
        "date": "2025-10-03",
        "close": 318.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.528846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533543
      },
      {
        "date": "2025-10-10",
        "close": 302.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.480392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527197
      },
      {
        "date": "2025-10-17",
        "close": 372.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.646018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568731
      },
      {
        "date": "2025-10-24",
        "close": 402.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.810811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519547
      },
      {
        "date": "2025-10-31",
        "close": 535.0,
        "direction_boundary": 224.0,
        "core_momentum": 1.388393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648854
      },
      {
        "date": "2025-11-07",
        "close": 330.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.947319
      },
      {
        "date": "2025-11-14",
        "close": 320.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.945538
      },
      {
        "date": "2025-11-21",
        "close": 334.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.034682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94653
      },
      {
        "date": "2025-11-28",
        "close": 294.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.02649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96161
      },
      {
        "date": "2025-12-05",
        "close": 280.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962655
      },
      {
        "date": "2025-12-12",
        "close": 264.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962824
      },
      {
        "date": "2025-12-19",
        "close": 354.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.044173
      },
      {
        "date": "2025-12-26",
        "close": 322.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.051667
      },
      {
        "date": "2026-01-02",
        "close": 332.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.052298
      },
      {
        "date": "2026-01-09",
        "close": 332.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.052295
      },
      {
        "date": "2026-01-16",
        "close": 310.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037702
      },
      {
        "date": "2026-01-23",
        "close": 358.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.15566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03897
      },
      {
        "date": "2026-01-30",
        "close": 314.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.230392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048857
      },
      {
        "date": "2026-02-06",
        "close": 290.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.189944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054273
      },
      {
        "date": "2026-02-13",
        "close": 320.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061796
      },
      {
        "date": "2026-02-20",
        "close": 310.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062276
      },
      {
        "date": "2026-02-27",
        "close": 270.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.232955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07471
      },
      {
        "date": "2026-03-06",
        "close": 228.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.348571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093361
      },
      {
        "date": "2026-03-13",
        "close": 206.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.326797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100534
      },
      {
        "date": "2026-03-20",
        "close": 210.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.280822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098932
      },
      {
        "date": "2026-03-27",
        "close": 204.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09883
      },
      {
        "date": "2026-04-03",
        "close": 194.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.348993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095537
      },
      {
        "date": "2026-04-10",
        "close": 189.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094589
      },
      {
        "date": "2026-04-17",
        "close": 210.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060735
      },
      {
        "date": "2026-04-24",
        "close": 330.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.136126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.242522
      },
      {
        "date": "2026-05-01",
        "close": 250.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221929
      },
      {
        "date": "2026-05-08",
        "close": 228.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037871
      },
      {
        "date": "2026-05-15",
        "close": 208.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043255
      },
      {
        "date": "2026-05-22",
        "close": 145.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.605978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142713
      },
      {
        "date": "2026-05-29",
        "close": 153.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.58871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140069
      },
      {
        "date": "2026-06-05",
        "close": 112.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.688889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207411
      },
      {
        "date": "2026-06-12",
        "close": 200.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.477142
      },
      {
        "date": "2026-06-19",
        "close": 198.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.369427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410676
      },
      {
        "date": "2026-06-26",
        "close": 169.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.440397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419935
      },
      {
        "date": "2026-07-03",
        "close": 168.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417988
      },
      {
        "date": "2026-07-10",
        "close": 170.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.448052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41852
      },
      {
        "date": "2026-07-17",
        "close": 188.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427683
      },
      {
        "date": "2026-07-24",
        "close": 190.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.383117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40905
      },
      {
        "date": "2026-07-31",
        "close": 191.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.431548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401051
      },
      {
        "date": "2026-08-07",
        "close": 188.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.437126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398341
      }
    ],
    "price_history": [
      {
        "date": "2023-09-08",
        "close": 270.0,
        "volume": 760395800
      },
      {
        "date": "2023-09-15",
        "close": 270.0,
        "volume": 143045500
      },
      {
        "date": "2023-09-22",
        "close": 274.0,
        "volume": 150039500
      },
      {
        "date": "2023-09-29",
        "close": 264.0,
        "volume": 43429400
      },
      {
        "date": "2023-10-06",
        "close": 272.0,
        "volume": 49197800
      },
      {
        "date": "2023-10-13",
        "close": 270.0,
        "volume": 21205600
      },
      {
        "date": "2023-10-20",
        "close": 256.0,
        "volume": 19747800
      },
      {
        "date": "2023-10-27",
        "close": 200.0,
        "volume": 145205000
      },
      {
        "date": "2023-11-03",
        "close": 175.0,
        "volume": 20851600
      },
      {
        "date": "2023-11-10",
        "close": 197.0,
        "volume": 36336700
      },
      {
        "date": "2023-11-17",
        "close": 188.0,
        "volume": 5051300
      },
      {
        "date": "2023-11-24",
        "close": 222.0,
        "volume": 65490300
      },
      {
        "date": "2023-12-01",
        "close": 210.0,
        "volume": 8214800
      },
      {
        "date": "2023-12-08",
        "close": 181.0,
        "volume": 12630300
      },
      {
        "date": "2023-12-15",
        "close": 181.0,
        "volume": 6955100
      },
      {
        "date": "2023-12-22",
        "close": 177.0,
        "volume": 4954600
      },
      {
        "date": "2023-12-29",
        "close": 177.0,
        "volume": 1110100
      },
      {
        "date": "2024-01-05",
        "close": 173.0,
        "volume": 2269100
      },
      {
        "date": "2024-01-12",
        "close": 171.0,
        "volume": 2450300
      },
      {
        "date": "2024-01-19",
        "close": 163.0,
        "volume": 5235200
      },
      {
        "date": "2024-01-26",
        "close": 180.0,
        "volume": 209326000
      },
      {
        "date": "2024-02-02",
        "close": 204.0,
        "volume": 352466900
      },
      {
        "date": "2024-02-09",
        "close": 176.0,
        "volume": 23137600
      },
      {
        "date": "2024-02-16",
        "close": 160.0,
        "volume": 25449200
      },
      {
        "date": "2024-02-23",
        "close": 158.0,
        "volume": 18720400
      },
      {
        "date": "2024-03-01",
        "close": 148.0,
        "volume": 9889700
      },
      {
        "date": "2024-03-08",
        "close": 149.0,
        "volume": 6536600
      },
      {
        "date": "2024-03-15",
        "close": 149.0,
        "volume": 2560800
      },
      {
        "date": "2024-03-22",
        "close": 147.0,
        "volume": 4440100
      },
      {
        "date": "2024-03-29",
        "close": 139.0,
        "volume": 1120200
      },
      {
        "date": "2024-04-05",
        "close": 134.0,
        "volume": 2110000
      },
      {
        "date": "2024-04-19",
        "close": 118.0,
        "volume": 2286700
      },
      {
        "date": "2024-04-26",
        "close": 105.0,
        "volume": 1907900
      },
      {
        "date": "2024-05-03",
        "close": 81.0,
        "volume": 5261700
      },
      {
        "date": "2024-05-10",
        "close": 95.0,
        "volume": 3235200
      },
      {
        "date": "2024-05-17",
        "close": 157.0,
        "volume": 38067200
      },
      {
        "date": "2024-05-24",
        "close": 158.0,
        "volume": 32308300
      },
      {
        "date": "2024-05-31",
        "close": 171.0,
        "volume": 37229200
      },
      {
        "date": "2024-06-07",
        "close": 170.0,
        "volume": 10670600
      },
      {
        "date": "2024-06-14",
        "close": 187.0,
        "volume": 28354700
      },
      {
        "date": "2024-06-21",
        "close": 175.0,
        "volume": 2880800
      },
      {
        "date": "2024-06-28",
        "close": 181.0,
        "volume": 6047100
      },
      {
        "date": "2024-07-05",
        "close": 178.0,
        "volume": 1228200
      },
      {
        "date": "2024-07-12",
        "close": 212.0,
        "volume": 22293400
      },
      {
        "date": "2024-07-19",
        "close": 216.0,
        "volume": 4827900
      },
      {
        "date": "2024-07-26",
        "close": 214.0,
        "volume": 5707400
      },
      {
        "date": "2024-08-02",
        "close": 214.0,
        "volume": 4392900
      },
      {
        "date": "2024-08-09",
        "close": 236.0,
        "volume": 11136400
      },
      {
        "date": "2024-08-16",
        "close": 214.0,
        "volume": 14654200
      },
      {
        "date": "2024-08-23",
        "close": 212.0,
        "volume": 1187300
      },
      {
        "date": "2024-08-30",
        "close": 210.0,
        "volume": 6384200
      },
      {
        "date": "2024-09-06",
        "close": 208.0,
        "volume": 1805300
      },
      {
        "date": "2024-09-13",
        "close": 238.0,
        "volume": 58074200
      },
      {
        "date": "2024-09-20",
        "close": 222.0,
        "volume": 11045200
      },
      {
        "date": "2024-09-27",
        "close": 208.0,
        "volume": 1463400
      },
      {
        "date": "2024-10-04",
        "close": 204.0,
        "volume": 1629900
      },
      {
        "date": "2024-10-11",
        "close": 226.0,
        "volume": 3409700
      },
      {
        "date": "2024-10-18",
        "close": 222.0,
        "volume": 2093200
      },
      {
        "date": "2024-10-25",
        "close": 224.0,
        "volume": 1121100
      },
      {
        "date": "2024-11-01",
        "close": 270.0,
        "volume": 11612200
      },
      {
        "date": "2024-11-08",
        "close": 288.0,
        "volume": 24025900
      },
      {
        "date": "2024-11-15",
        "close": 346.0,
        "volume": 162298200
      },
      {
        "date": "2024-11-22",
        "close": 302.0,
        "volume": 28924500
      },
      {
        "date": "2024-11-29",
        "close": 324.0,
        "volume": 11819400
      },
      {
        "date": "2024-12-06",
        "close": 342.0,
        "volume": 196540600
      },
      {
        "date": "2024-12-13",
        "close": 354.0,
        "volume": 40606200
      },
      {
        "date": "2024-12-20",
        "close": 360.0,
        "volume": 40087400
      },
      {
        "date": "2024-12-27",
        "close": 348.0,
        "volume": 18468900
      },
      {
        "date": "2025-01-03",
        "close": 340.0,
        "volume": 18240500
      },
      {
        "date": "2025-01-10",
        "close": 350.0,
        "volume": 34469700
      },
      {
        "date": "2025-01-17",
        "close": 424.0,
        "volume": 205856500
      },
      {
        "date": "2025-01-24",
        "close": 408.0,
        "volume": 149790100
      },
      {
        "date": "2025-01-31",
        "close": 358.0,
        "volume": 16442300
      },
      {
        "date": "2025-02-07",
        "close": 346.0,
        "volume": 39096100
      },
      {
        "date": "2025-02-14",
        "close": 348.0,
        "volume": 34548800
      },
      {
        "date": "2025-02-21",
        "close": 352.0,
        "volume": 32944500
      },
      {
        "date": "2025-02-28",
        "close": 350.0,
        "volume": 51507400
      },
      {
        "date": "2025-03-07",
        "close": 306.0,
        "volume": 55869100
      },
      {
        "date": "2025-03-14",
        "close": 292.0,
        "volume": 57140300
      },
      {
        "date": "2025-03-21",
        "close": 304.0,
        "volume": 62663300
      },
      {
        "date": "2025-03-28",
        "close": 298.0,
        "volume": 49967800
      },
      {
        "date": "2025-04-11",
        "close": 276.0,
        "volume": 42053400
      },
      {
        "date": "2025-04-18",
        "close": 318.0,
        "volume": 34347700
      },
      {
        "date": "2025-04-25",
        "close": 382.0,
        "volume": 48672100
      },
      {
        "date": "2025-05-02",
        "close": 370.0,
        "volume": 32760700
      },
      {
        "date": "2025-05-09",
        "close": 368.0,
        "volume": 37755900
      },
      {
        "date": "2025-05-16",
        "close": 384.0,
        "volume": 21416100
      },
      {
        "date": "2025-05-23",
        "close": 368.0,
        "volume": 34159400
      },
      {
        "date": "2025-05-30",
        "close": 372.0,
        "volume": 20708300
      },
      {
        "date": "2025-06-06",
        "close": 360.0,
        "volume": 28923000
      },
      {
        "date": "2025-06-13",
        "close": 340.0,
        "volume": 29518600
      },
      {
        "date": "2025-06-20",
        "close": 314.0,
        "volume": 39593600
      },
      {
        "date": "2025-06-27",
        "close": 302.0,
        "volume": 36072100
      },
      {
        "date": "2025-07-04",
        "close": 306.0,
        "volume": 42320400
      },
      {
        "date": "2025-07-11",
        "close": 308.0,
        "volume": 43557400
      },
      {
        "date": "2025-07-18",
        "close": 268.0,
        "volume": 47480000
      },
      {
        "date": "2025-07-25",
        "close": 308.0,
        "volume": 57930500
      },
      {
        "date": "2025-08-01",
        "close": 336.0,
        "volume": 44360000
      },
      {
        "date": "2025-08-08",
        "close": 334.0,
        "volume": 42433400
      },
      {
        "date": "2025-08-15",
        "close": 350.0,
        "volume": 42810000
      },
      {
        "date": "2025-08-22",
        "close": 354.0,
        "volume": 32088500
      },
      {
        "date": "2025-08-29",
        "close": 330.0,
        "volume": 41301400
      },
      {
        "date": "2025-09-05",
        "close": 304.0,
        "volume": 37733600
      },
      {
        "date": "2025-09-12",
        "close": 300.0,
        "volume": 41535900
      },
      {
        "date": "2025-09-19",
        "close": 312.0,
        "volume": 52228100
      },
      {
        "date": "2025-09-26",
        "close": 302.0,
        "volume": 60070500
      },
      {
        "date": "2025-10-03",
        "close": 318.0,
        "volume": 60957700
      },
      {
        "date": "2025-10-10",
        "close": 302.0,
        "volume": 61395000
      },
      {
        "date": "2025-10-17",
        "close": 372.0,
        "volume": 65777000
      },
      {
        "date": "2025-10-24",
        "close": 402.0,
        "volume": 73165700
      },
      {
        "date": "2025-10-31",
        "close": 535.0,
        "volume": 118341200
      },
      {
        "date": "2025-11-07",
        "close": 330.0,
        "volume": 126903800
      },
      {
        "date": "2025-11-14",
        "close": 320.0,
        "volume": 81123100
      },
      {
        "date": "2025-11-21",
        "close": 334.0,
        "volume": 493622600
      },
      {
        "date": "2025-11-28",
        "close": 294.0,
        "volume": 56000900
      },
      {
        "date": "2025-12-05",
        "close": 280.0,
        "volume": 22923000
      },
      {
        "date": "2025-12-12",
        "close": 264.0,
        "volume": 20053100
      },
      {
        "date": "2025-12-19",
        "close": 354.0,
        "volume": 130017400
      },
      {
        "date": "2025-12-26",
        "close": 322.0,
        "volume": 264796100
      },
      {
        "date": "2026-01-02",
        "close": 332.0,
        "volume": 24885700
      },
      {
        "date": "2026-01-09",
        "close": 332.0,
        "volume": 49382700
      },
      {
        "date": "2026-01-16",
        "close": 310.0,
        "volume": 23951900
      },
      {
        "date": "2026-01-23",
        "close": 358.0,
        "volume": 111679300
      },
      {
        "date": "2026-01-30",
        "close": 314.0,
        "volume": 37199000
      },
      {
        "date": "2026-02-06",
        "close": 290.0,
        "volume": 12340100
      },
      {
        "date": "2026-02-13",
        "close": 320.0,
        "volume": 20480300
      },
      {
        "date": "2026-02-20",
        "close": 310.0,
        "volume": 12344300
      },
      {
        "date": "2026-02-27",
        "close": 270.0,
        "volume": 17974800
      },
      {
        "date": "2026-03-06",
        "close": 228.0,
        "volume": 10554300
      },
      {
        "date": "2026-03-13",
        "close": 206.0,
        "volume": 9204800
      },
      {
        "date": "2026-03-20",
        "close": 210.0,
        "volume": 2285700
      },
      {
        "date": "2026-03-27",
        "close": 204.0,
        "volume": 1953300
      },
      {
        "date": "2026-04-03",
        "close": 194.0,
        "volume": 2747100
      },
      {
        "date": "2026-04-10",
        "close": 189.0,
        "volume": 7791900
      },
      {
        "date": "2026-04-17",
        "close": 210.0,
        "volume": 9305900
      },
      {
        "date": "2026-04-24",
        "close": 330.0,
        "volume": 261025300
      },
      {
        "date": "2026-05-01",
        "close": 250.0,
        "volume": 55347300
      },
      {
        "date": "2026-05-08",
        "close": 228.0,
        "volume": 17900000
      },
      {
        "date": "2026-05-15",
        "close": 208.0,
        "volume": 4080200
      },
      {
        "date": "2026-05-22",
        "close": 145.0,
        "volume": 11470800
      },
      {
        "date": "2026-05-29",
        "close": 153.0,
        "volume": 2344200
      },
      {
        "date": "2026-06-05",
        "close": 112.0,
        "volume": 702400
      },
      {
        "date": "2026-06-12",
        "close": 200.0,
        "volume": 15896900
      },
      {
        "date": "2026-06-19",
        "close": 198.0,
        "volume": 2036100
      },
      {
        "date": "2026-06-26",
        "close": 169.0,
        "volume": 1858400
      },
      {
        "date": "2026-07-03",
        "close": 168.0,
        "volume": 3491400
      },
      {
        "date": "2026-07-10",
        "close": 170.0,
        "volume": 18121700
      },
      {
        "date": "2026-07-17",
        "close": 188.0,
        "volume": 18603100
      },
      {
        "date": "2026-07-24",
        "close": 190.0,
        "volume": 13605900
      },
      {
        "date": "2026-07-31",
        "close": 191.0,
        "volume": 24595300
      },
      {
        "date": "2026-08-07",
        "close": 188.0,
        "volume": 10082000
      }
    ],
    "sharemaestro_context": {
      "trend": 223.366667,
      "fair_value": 256.682119,
      "market_activity": -37.173439,
      "market_dynamics": 0.257892,
      "relative_strength": -16.743654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.05988,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.065728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.302057,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.218384,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.565868,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.452874,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.185185
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.209581
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.416149
      }
    ]
  }
}