{
  "ticker": {
    "uuid": "f44fc9a2-dc14-43e2-a540-a1bb24738bf1",
    "symbol": "APAM",
    "name": "Aperam S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.240002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.826559,
    "boundary_margin": 0.862522,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.53511,
    "volatility_stability": 0.9934,
    "risk_context": 0.1869,
    "current_regime": {
      "move": 0.924128,
      "interruption": -0.246724,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 86.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.474743,
        "direction_boundary": 22.657532,
        "core_momentum": -0.052203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29131
      },
      {
        "date": "2023-08-25",
        "close": 21.03496,
        "direction_boundary": 21.708277,
        "core_momentum": -0.031017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29026
      },
      {
        "date": "2023-09-01",
        "close": 21.814955,
        "direction_boundary": 20.331087,
        "core_momentum": 0.072985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286269
      },
      {
        "date": "2023-09-08",
        "close": 22.470482,
        "direction_boundary": 20.696783,
        "core_momentum": 0.085699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287417
      },
      {
        "date": "2023-09-15",
        "close": 23.067921,
        "direction_boundary": 19.996513,
        "core_momentum": 0.153597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269388
      },
      {
        "date": "2023-09-22",
        "close": 22.32942,
        "direction_boundary": 19.140633,
        "core_momentum": 0.166598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270965
      },
      {
        "date": "2023-09-29",
        "close": 22.943455,
        "direction_boundary": 18.969456,
        "core_momentum": 0.209495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261695
      },
      {
        "date": "2023-10-06",
        "close": 22.976648,
        "direction_boundary": 19.31181,
        "core_momentum": 0.189772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223018
      },
      {
        "date": "2023-10-13",
        "close": 22.85218,
        "direction_boundary": 19.724192,
        "core_momentum": 0.158586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208113
      },
      {
        "date": "2023-10-20",
        "close": 21.159426,
        "direction_boundary": 19.879805,
        "core_momentum": 0.064368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23082
      },
      {
        "date": "2023-10-27",
        "close": 20.661556,
        "direction_boundary": 20.82906,
        "core_momentum": -0.008042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226561
      },
      {
        "date": "2023-11-03",
        "close": 22.951754,
        "direction_boundary": 22.027288,
        "core_momentum": 0.041969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274603
      },
      {
        "date": "2023-11-10",
        "close": 22.370907,
        "direction_boundary": 23.342237,
        "core_momentum": -0.041613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27584
      },
      {
        "date": "2023-11-17",
        "close": 22.827456,
        "direction_boundary": 22.630104,
        "core_momentum": 0.008721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278436
      },
      {
        "date": "2023-11-24",
        "close": 24.941111,
        "direction_boundary": 22.827915,
        "core_momentum": 0.092571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306624
      },
      {
        "date": "2023-12-01",
        "close": 26.099394,
        "direction_boundary": 23.5084,
        "core_momentum": 0.110216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310843
      },
      {
        "date": "2023-12-08",
        "close": 26.327665,
        "direction_boundary": 23.832819,
        "core_momentum": 0.104681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309738
      },
      {
        "date": "2023-12-15",
        "close": 27.900227,
        "direction_boundary": 22.179081,
        "core_momentum": 0.257952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319337
      },
      {
        "date": "2023-12-22",
        "close": 27.883316,
        "direction_boundary": 23.421362,
        "core_momentum": 0.190508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312334
      },
      {
        "date": "2023-12-29",
        "close": 27.883316,
        "direction_boundary": 23.223545,
        "core_momentum": 0.200649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290276
      },
      {
        "date": "2024-01-05",
        "close": 25.53293,
        "direction_boundary": 25.106754,
        "core_momentum": 0.016975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316031
      },
      {
        "date": "2024-01-12",
        "close": 23.901196,
        "direction_boundary": 27.615055,
        "core_momentum": -0.134487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326434
      },
      {
        "date": "2024-01-19",
        "close": 23.901196,
        "direction_boundary": 27.773302,
        "core_momentum": -0.139418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326432
      },
      {
        "date": "2024-01-26",
        "close": 25.203203,
        "direction_boundary": 29.41913,
        "core_momentum": -0.143306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331788
      },
      {
        "date": "2024-02-02",
        "close": 24.256283,
        "direction_boundary": 28.485443,
        "core_momentum": -0.148467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33165
      },
      {
        "date": "2024-02-09",
        "close": 26.632032,
        "direction_boundary": 26.507286,
        "core_momentum": 0.004706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354398
      },
      {
        "date": "2024-02-16",
        "close": 26.116302,
        "direction_boundary": 29.854322,
        "core_momentum": -0.125209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34966
      },
      {
        "date": "2024-02-23",
        "close": 24.273193,
        "direction_boundary": 28.920633,
        "core_momentum": -0.160696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365359
      },
      {
        "date": "2024-03-01",
        "close": 23.873405,
        "direction_boundary": 30.31324,
        "core_momentum": -0.212443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363784
      },
      {
        "date": "2024-03-08",
        "close": 22.470608,
        "direction_boundary": 28.901834,
        "core_momentum": -0.22252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372217
      },
      {
        "date": "2024-03-15",
        "close": 23.968073,
        "direction_boundary": 26.520081,
        "core_momentum": -0.096229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381287
      },
      {
        "date": "2024-03-22",
        "close": 25.310629,
        "direction_boundary": 25.918623,
        "core_momentum": -0.023458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384848
      },
      {
        "date": "2024-03-29",
        "close": 25.069654,
        "direction_boundary": 27.346075,
        "core_momentum": -0.083245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383957
      },
      {
        "date": "2024-04-05",
        "close": 25.370869,
        "direction_boundary": 24.69968,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384126
      },
      {
        "date": "2024-04-12",
        "close": 25.284809,
        "direction_boundary": 26.038914,
        "core_momentum": -0.028961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384038
      },
      {
        "date": "2024-04-19",
        "close": 23.477524,
        "direction_boundary": 25.854471,
        "core_momentum": -0.091936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382877
      },
      {
        "date": "2024-04-26",
        "close": 23.82177,
        "direction_boundary": 26.536121,
        "core_momentum": -0.102289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380996
      },
      {
        "date": "2024-05-03",
        "close": 22.599695,
        "direction_boundary": 27.057379,
        "core_momentum": -0.164749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360755
      },
      {
        "date": "2024-05-10",
        "close": 22.972536,
        "direction_boundary": 26.980106,
        "core_momentum": -0.148538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359624
      },
      {
        "date": "2024-05-17",
        "close": 23.709057,
        "direction_boundary": 26.760292,
        "core_momentum": -0.114021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361177
      },
      {
        "date": "2024-05-24",
        "close": 22.849777,
        "direction_boundary": 26.182266,
        "core_momentum": -0.12728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342069
      },
      {
        "date": "2024-05-31",
        "close": 23.147902,
        "direction_boundary": 25.441416,
        "core_momentum": -0.090149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335721
      },
      {
        "date": "2024-06-07",
        "close": 22.569201,
        "direction_boundary": 25.978731,
        "core_momentum": -0.131243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336335
      },
      {
        "date": "2024-06-14",
        "close": 21.552094,
        "direction_boundary": 26.377659,
        "core_momentum": -0.182941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32763
      },
      {
        "date": "2024-06-21",
        "close": 21.657316,
        "direction_boundary": 25.237881,
        "core_momentum": -0.141873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328029
      },
      {
        "date": "2024-06-28",
        "close": 21.236441,
        "direction_boundary": 23.38168,
        "core_momentum": -0.091749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327995
      },
      {
        "date": "2024-07-05",
        "close": 23.007605,
        "direction_boundary": 22.795506,
        "core_momentum": 0.009304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331324
      },
      {
        "date": "2024-07-12",
        "close": 22.919922,
        "direction_boundary": 23.699184,
        "core_momentum": -0.032881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319032
      },
      {
        "date": "2024-07-19",
        "close": 21.499485,
        "direction_boundary": 23.723606,
        "core_momentum": -0.093751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330515
      },
      {
        "date": "2024-07-26",
        "close": 22.04311,
        "direction_boundary": 23.08045,
        "core_momentum": -0.044945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32302
      },
      {
        "date": "2024-08-02",
        "close": 21.657316,
        "direction_boundary": 22.201197,
        "core_momentum": -0.024498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320039
      },
      {
        "date": "2024-08-09",
        "close": 22.744562,
        "direction_boundary": 22.388445,
        "core_momentum": 0.015906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298052
      },
      {
        "date": "2024-08-16",
        "close": 22.326166,
        "direction_boundary": 21.474743,
        "core_momentum": 0.039648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297966
      },
      {
        "date": "2024-08-23",
        "close": 22.898628,
        "direction_boundary": 21.03496,
        "core_momentum": 0.088599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284575
      },
      {
        "date": "2024-08-30",
        "close": 22.683956,
        "direction_boundary": 21.814955,
        "core_momentum": 0.039835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284023
      },
      {
        "date": "2024-09-06",
        "close": 20.823444,
        "direction_boundary": 22.470482,
        "core_momentum": -0.073298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296205
      },
      {
        "date": "2024-09-13",
        "close": 21.431686,
        "direction_boundary": 23.067921,
        "core_momentum": -0.070931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283821
      },
      {
        "date": "2024-09-20",
        "close": 22.03993,
        "direction_boundary": 22.32942,
        "core_momentum": -0.012965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275081
      },
      {
        "date": "2024-09-27",
        "close": 24.150898,
        "direction_boundary": 22.943455,
        "core_momentum": 0.052627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305915
      },
      {
        "date": "2024-10-04",
        "close": 25.242163,
        "direction_boundary": 22.976648,
        "core_momentum": 0.098601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311945
      },
      {
        "date": "2024-10-11",
        "close": 23.005966,
        "direction_boundary": 22.85218,
        "core_momentum": 0.00673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337361
      },
      {
        "date": "2024-10-18",
        "close": 23.363758,
        "direction_boundary": 21.159426,
        "core_momentum": 0.104177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322449
      },
      {
        "date": "2024-10-25",
        "close": 22.469282,
        "direction_boundary": 20.661556,
        "core_momentum": 0.087492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326093
      },
      {
        "date": "2024-11-01",
        "close": 22.236721,
        "direction_boundary": 22.951754,
        "core_momentum": -0.031154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318196
      },
      {
        "date": "2024-11-08",
        "close": 24.329796,
        "direction_boundary": 22.370907,
        "core_momentum": 0.087564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341562
      },
      {
        "date": "2024-11-15",
        "close": 25.149904,
        "direction_boundary": 22.827456,
        "core_momentum": 0.101739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341843
      },
      {
        "date": "2024-11-22",
        "close": 25.605515,
        "direction_boundary": 24.941111,
        "core_momentum": 0.026639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337707
      },
      {
        "date": "2024-11-29",
        "close": 24.821861,
        "direction_boundary": 26.099394,
        "core_momentum": -0.048949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340976
      },
      {
        "date": "2024-12-06",
        "close": 25.241026,
        "direction_boundary": 26.327665,
        "core_momentum": -0.041274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339051
      },
      {
        "date": "2024-12-13",
        "close": 23.837732,
        "direction_boundary": 27.900227,
        "core_momentum": -0.145608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342678
      },
      {
        "date": "2024-12-20",
        "close": 22.598461,
        "direction_boundary": 27.883316,
        "core_momentum": -0.189535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351743
      },
      {
        "date": "2024-12-27",
        "close": 23.145203,
        "direction_boundary": 27.883316,
        "core_momentum": -0.169926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351661
      },
      {
        "date": "2025-01-03",
        "close": 22.926502,
        "direction_boundary": 25.53293,
        "core_momentum": -0.102081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334037
      },
      {
        "date": "2025-01-10",
        "close": 23.236322,
        "direction_boundary": 23.901196,
        "core_momentum": -0.027818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334512
      },
      {
        "date": "2025-01-17",
        "close": 23.491468,
        "direction_boundary": 23.901196,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321498
      },
      {
        "date": "2025-01-24",
        "close": 23.509689,
        "direction_boundary": 25.203203,
        "core_momentum": -0.067194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32
      },
      {
        "date": "2025-01-31",
        "close": 24.493816,
        "direction_boundary": 24.256283,
        "core_momentum": 0.009793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322945
      },
      {
        "date": "2025-02-07",
        "close": 26.316271,
        "direction_boundary": 26.632032,
        "core_momentum": -0.011856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330643
      },
      {
        "date": "2025-02-14",
        "close": 26.735437,
        "direction_boundary": 26.116302,
        "core_momentum": 0.023707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329048
      },
      {
        "date": "2025-02-21",
        "close": 26.972361,
        "direction_boundary": 24.273193,
        "core_momentum": 0.1112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327998
      },
      {
        "date": "2025-02-28",
        "close": 27.165428,
        "direction_boundary": 23.873405,
        "core_momentum": 0.137895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327214
      },
      {
        "date": "2025-03-07",
        "close": 29.483295,
        "direction_boundary": 22.470608,
        "core_momentum": 0.312083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314687
      },
      {
        "date": "2025-03-14",
        "close": 29.835615,
        "direction_boundary": 23.968073,
        "core_momentum": 0.244807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313903
      },
      {
        "date": "2025-03-21",
        "close": 28.611778,
        "direction_boundary": 25.310629,
        "core_momentum": 0.130425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32196
      },
      {
        "date": "2025-03-28",
        "close": 28.203833,
        "direction_boundary": 25.069654,
        "core_momentum": 0.125019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301207
      },
      {
        "date": "2025-04-04",
        "close": 23.308493,
        "direction_boundary": 25.370869,
        "core_momentum": -0.081289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401086
      },
      {
        "date": "2025-04-11",
        "close": 23.271408,
        "direction_boundary": 25.284809,
        "core_momentum": -0.079629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379662
      },
      {
        "date": "2025-04-18",
        "close": 24.03167,
        "direction_boundary": 23.477524,
        "core_momentum": 0.023603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381685
      },
      {
        "date": "2025-04-25",
        "close": 25.311132,
        "direction_boundary": 23.82177,
        "core_momentum": 0.062521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383389
      },
      {
        "date": "2025-05-02",
        "close": 24.235641,
        "direction_boundary": 22.599695,
        "core_momentum": 0.072388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388667
      },
      {
        "date": "2025-05-09",
        "close": 24.050211,
        "direction_boundary": 22.972536,
        "core_momentum": 0.046911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368178
      },
      {
        "date": "2025-05-16",
        "close": 24.939924,
        "direction_boundary": 23.709057,
        "core_momentum": 0.051915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368783
      },
      {
        "date": "2025-05-23",
        "close": 24.750984,
        "direction_boundary": 22.849777,
        "core_momentum": 0.083205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367952
      },
      {
        "date": "2025-05-30",
        "close": 25.601208,
        "direction_boundary": 23.147902,
        "core_momentum": 0.105984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368447
      },
      {
        "date": "2025-06-06",
        "close": 25.582314,
        "direction_boundary": 22.569201,
        "core_momentum": 0.133506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367768
      },
      {
        "date": "2025-06-13",
        "close": 25.601208,
        "direction_boundary": 21.552094,
        "core_momentum": 0.187876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358235
      },
      {
        "date": "2025-06-20",
        "close": 25.034391,
        "direction_boundary": 21.657316,
        "core_momentum": 0.155932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351027
      },
      {
        "date": "2025-06-27",
        "close": 26.111341,
        "direction_boundary": 21.236441,
        "core_momentum": 0.229554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353995
      },
      {
        "date": "2025-07-04",
        "close": 24.769876,
        "direction_boundary": 23.007605,
        "core_momentum": 0.076595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362428
      },
      {
        "date": "2025-07-11",
        "close": 26.205811,
        "direction_boundary": 22.919922,
        "core_momentum": 0.143364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36972
      },
      {
        "date": "2025-07-18",
        "close": 25.563419,
        "direction_boundary": 21.499485,
        "core_momentum": 0.189025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371819
      },
      {
        "date": "2025-07-25",
        "close": 25.903509,
        "direction_boundary": 22.04311,
        "core_momentum": 0.17513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372053
      },
      {
        "date": "2025-08-01",
        "close": 23.957441,
        "direction_boundary": 21.657316,
        "core_momentum": 0.106205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384636
      },
      {
        "date": "2025-08-08",
        "close": 24.826559,
        "direction_boundary": 22.744562,
        "core_momentum": 0.091538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374112
      },
      {
        "date": "2025-08-15",
        "close": 24.989082,
        "direction_boundary": 22.326166,
        "core_momentum": 0.119273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373438
      },
      {
        "date": "2025-08-22",
        "close": 25.374125,
        "direction_boundary": 22.898628,
        "core_momentum": 0.108107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373941
      },
      {
        "date": "2025-08-29",
        "close": 24.912075,
        "direction_boundary": 22.683956,
        "core_momentum": 0.098224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37432
      },
      {
        "date": "2025-09-05",
        "close": 26.52924,
        "direction_boundary": 20.823444,
        "core_momentum": 0.274008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366522
      },
      {
        "date": "2025-09-12",
        "close": 26.047941,
        "direction_boundary": 21.431686,
        "core_momentum": 0.215394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366287
      },
      {
        "date": "2025-09-19",
        "close": 26.29822,
        "direction_boundary": 22.03993,
        "core_momentum": 0.193208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362921
      },
      {
        "date": "2025-09-26",
        "close": 27.337824,
        "direction_boundary": 24.150898,
        "core_momentum": 0.131959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36712
      },
      {
        "date": "2025-10-03",
        "close": 30.649168,
        "direction_boundary": 25.242163,
        "core_momentum": 0.214205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287304
      },
      {
        "date": "2025-10-10",
        "close": 30.514406,
        "direction_boundary": 23.005966,
        "core_momentum": 0.326369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287568
      },
      {
        "date": "2025-10-17",
        "close": 30.456648,
        "direction_boundary": 23.363758,
        "core_momentum": 0.303585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286296
      },
      {
        "date": "2025-10-24",
        "close": 31.573263,
        "direction_boundary": 22.469282,
        "core_momentum": 0.405175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282375
      },
      {
        "date": "2025-10-31",
        "close": 29.012749,
        "direction_boundary": 22.236721,
        "core_momentum": 0.304722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302557
      },
      {
        "date": "2025-11-07",
        "close": 29.5133,
        "direction_boundary": 24.329796,
        "core_momentum": 0.213052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302117
      },
      {
        "date": "2025-11-14",
        "close": 30.033106,
        "direction_boundary": 25.149904,
        "core_momentum": 0.194164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299686
      },
      {
        "date": "2025-11-21",
        "close": 30.913555,
        "direction_boundary": 25.605515,
        "core_momentum": 0.207301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300366
      },
      {
        "date": "2025-11-28",
        "close": 32.302708,
        "direction_boundary": 24.821861,
        "core_momentum": 0.301381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302402
      },
      {
        "date": "2025-12-05",
        "close": 32.244011,
        "direction_boundary": 25.241026,
        "core_momentum": 0.277445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302474
      },
      {
        "date": "2025-12-12",
        "close": 33.770123,
        "direction_boundary": 23.837732,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306573
      },
      {
        "date": "2025-12-19",
        "close": 31.852701,
        "direction_boundary": 22.598461,
        "core_momentum": 0.409508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318206
      },
      {
        "date": "2025-12-26",
        "close": 33.848385,
        "direction_boundary": 23.145203,
        "core_momentum": 0.462436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323071
      },
      {
        "date": "2026-01-02",
        "close": 36.196251,
        "direction_boundary": 22.926502,
        "core_momentum": 0.578795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319248
      },
      {
        "date": "2026-01-09",
        "close": 34.748402,
        "direction_boundary": 23.236322,
        "core_momentum": 0.495435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32225
      },
      {
        "date": "2026-01-16",
        "close": 35.3158,
        "direction_boundary": 23.491468,
        "core_momentum": 0.503346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318164
      },
      {
        "date": "2026-01-23",
        "close": 35.609283,
        "direction_boundary": 23.509689,
        "core_momentum": 0.514664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318213
      },
      {
        "date": "2026-01-30",
        "close": 35.3158,
        "direction_boundary": 24.493816,
        "core_momentum": 0.441825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29224
      },
      {
        "date": "2026-02-06",
        "close": 40.500671,
        "direction_boundary": 26.316271,
        "core_momentum": 0.538997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336979
      },
      {
        "date": "2026-02-13",
        "close": 41.048504,
        "direction_boundary": 26.735437,
        "core_momentum": 0.535359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336611
      },
      {
        "date": "2026-02-20",
        "close": 42.789841,
        "direction_boundary": 26.972361,
        "core_momentum": 0.586433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337985
      },
      {
        "date": "2026-02-27",
        "close": 43.804836,
        "direction_boundary": 27.165428,
        "core_momentum": 0.612521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333407
      },
      {
        "date": "2026-03-06",
        "close": 37.213326,
        "direction_boundary": 29.483295,
        "core_momentum": 0.262183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414886
      },
      {
        "date": "2026-03-13",
        "close": 32.997139,
        "direction_boundary": 29.835615,
        "core_momentum": 0.105965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452644
      },
      {
        "date": "2026-03-20",
        "close": 33.491997,
        "direction_boundary": 28.611778,
        "core_momentum": 0.170567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452715
      },
      {
        "date": "2026-03-27",
        "close": 33.491997,
        "direction_boundary": 28.203833,
        "core_momentum": 0.187498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450856
      },
      {
        "date": "2026-04-03",
        "close": 33.37323,
        "direction_boundary": 23.308493,
        "core_momentum": 0.431806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423987
      },
      {
        "date": "2026-04-10",
        "close": 39.84597,
        "direction_boundary": 23.271408,
        "core_momentum": 0.712229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487498
      },
      {
        "date": "2026-04-17",
        "close": 41.686844,
        "direction_boundary": 24.03167,
        "core_momentum": 0.734663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489515
      },
      {
        "date": "2026-04-24",
        "close": 40.380421,
        "direction_boundary": 25.311132,
        "core_momentum": 0.595362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491917
      },
      {
        "date": "2026-05-01",
        "close": 45.032085,
        "direction_boundary": 24.235641,
        "core_momentum": 0.858093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491162
      },
      {
        "date": "2026-05-08",
        "close": 47.862675,
        "direction_boundary": 24.050211,
        "core_momentum": 0.990115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494947
      },
      {
        "date": "2026-05-15",
        "close": 46.734398,
        "direction_boundary": 24.939924,
        "core_momentum": 0.873879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498441
      },
      {
        "date": "2026-05-22",
        "close": 49.139999,
        "direction_boundary": 24.750984,
        "core_momentum": 0.985376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500328
      },
      {
        "date": "2026-05-29",
        "close": 51.599998,
        "direction_boundary": 25.601208,
        "core_momentum": 1.01553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500885
      },
      {
        "date": "2026-06-05",
        "close": 51.650002,
        "direction_boundary": 25.582314,
        "core_momentum": 1.018973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500679
      },
      {
        "date": "2026-06-12",
        "close": 51.799999,
        "direction_boundary": 25.601208,
        "core_momentum": 1.023342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499416
      },
      {
        "date": "2026-06-19",
        "close": 46.84,
        "direction_boundary": 25.034391,
        "core_momentum": 0.871026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515252
      },
      {
        "date": "2026-06-26",
        "close": 42.5,
        "direction_boundary": 26.111341,
        "core_momentum": 0.627645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533349
      },
      {
        "date": "2026-07-03",
        "close": 45.200001,
        "direction_boundary": 24.769876,
        "core_momentum": 0.824797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532205
      },
      {
        "date": "2026-07-10",
        "close": 43.459999,
        "direction_boundary": 26.205811,
        "core_momentum": 0.658411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531919
      },
      {
        "date": "2026-07-17",
        "close": 46.380001,
        "direction_boundary": 25.563419,
        "core_momentum": 0.814311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537593
      },
      {
        "date": "2026-07-24",
        "close": 50.099998,
        "direction_boundary": 25.903509,
        "core_momentum": 0.934101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545456
      },
      {
        "date": "2026-07-31",
        "close": 45.52,
        "direction_boundary": 23.957441,
        "core_momentum": 0.900036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565488
      },
      {
        "date": "2026-08-07",
        "close": 46.240002,
        "direction_boundary": 24.826559,
        "core_momentum": 0.862522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.474743,
        "volume": 17799
      },
      {
        "date": "2023-08-25",
        "close": 21.03496,
        "volume": 5660
      },
      {
        "date": "2023-09-01",
        "close": 21.814955,
        "volume": 5719
      },
      {
        "date": "2023-09-08",
        "close": 22.470482,
        "volume": 6427
      },
      {
        "date": "2023-09-15",
        "close": 23.067921,
        "volume": 3582
      },
      {
        "date": "2023-09-22",
        "close": 22.32942,
        "volume": 2637
      },
      {
        "date": "2023-09-29",
        "close": 22.943455,
        "volume": 23168
      },
      {
        "date": "2023-10-06",
        "close": 22.976648,
        "volume": 5942
      },
      {
        "date": "2023-10-13",
        "close": 22.85218,
        "volume": 11629
      },
      {
        "date": "2023-10-20",
        "close": 21.159426,
        "volume": 7872
      },
      {
        "date": "2023-10-27",
        "close": 20.661556,
        "volume": 3527
      },
      {
        "date": "2023-11-03",
        "close": 22.951754,
        "volume": 5857
      },
      {
        "date": "2023-11-10",
        "close": 22.370907,
        "volume": 11367
      },
      {
        "date": "2023-11-17",
        "close": 22.827456,
        "volume": 3944
      },
      {
        "date": "2023-11-24",
        "close": 24.941111,
        "volume": 9923
      },
      {
        "date": "2023-12-01",
        "close": 26.099394,
        "volume": 10050
      },
      {
        "date": "2023-12-08",
        "close": 26.327665,
        "volume": 2590
      },
      {
        "date": "2023-12-15",
        "close": 27.900227,
        "volume": 12646
      },
      {
        "date": "2023-12-22",
        "close": 27.883316,
        "volume": 3555
      },
      {
        "date": "2023-12-29",
        "close": 27.883316,
        "volume": 614
      },
      {
        "date": "2024-01-05",
        "close": 25.53293,
        "volume": 4250
      },
      {
        "date": "2024-01-12",
        "close": 23.901196,
        "volume": 4513
      },
      {
        "date": "2024-01-19",
        "close": 23.901196,
        "volume": 1103
      },
      {
        "date": "2024-01-26",
        "close": 25.203203,
        "volume": 4708
      },
      {
        "date": "2024-02-02",
        "close": 24.256283,
        "volume": 2573
      },
      {
        "date": "2024-02-09",
        "close": 26.632032,
        "volume": 5750
      },
      {
        "date": "2024-02-16",
        "close": 26.116302,
        "volume": 5109
      },
      {
        "date": "2024-02-23",
        "close": 24.273193,
        "volume": 4169
      },
      {
        "date": "2024-03-01",
        "close": 23.873405,
        "volume": 6835
      },
      {
        "date": "2024-03-08",
        "close": 22.470608,
        "volume": 8157
      },
      {
        "date": "2024-03-15",
        "close": 23.968073,
        "volume": 2095
      },
      {
        "date": "2024-03-22",
        "close": 25.310629,
        "volume": 6290
      },
      {
        "date": "2024-03-29",
        "close": 25.069654,
        "volume": 1292
      },
      {
        "date": "2024-04-05",
        "close": 25.370869,
        "volume": 2430
      },
      {
        "date": "2024-04-12",
        "close": 25.284809,
        "volume": 5512
      },
      {
        "date": "2024-04-19",
        "close": 23.477524,
        "volume": 22174
      },
      {
        "date": "2024-04-26",
        "close": 23.82177,
        "volume": 20020
      },
      {
        "date": "2024-05-03",
        "close": 22.599695,
        "volume": 34301
      },
      {
        "date": "2024-05-10",
        "close": 22.972536,
        "volume": 51113
      },
      {
        "date": "2024-05-17",
        "close": 23.709057,
        "volume": 21439
      },
      {
        "date": "2024-05-24",
        "close": 22.849777,
        "volume": 7838
      },
      {
        "date": "2024-05-31",
        "close": 23.147902,
        "volume": 9780
      },
      {
        "date": "2024-06-07",
        "close": 22.569201,
        "volume": 18436
      },
      {
        "date": "2024-06-14",
        "close": 21.552094,
        "volume": 15380
      },
      {
        "date": "2024-06-21",
        "close": 21.657316,
        "volume": 9557
      },
      {
        "date": "2024-06-28",
        "close": 21.236441,
        "volume": 18026
      },
      {
        "date": "2024-07-05",
        "close": 23.007605,
        "volume": 8952
      },
      {
        "date": "2024-07-12",
        "close": 22.919922,
        "volume": 5532
      },
      {
        "date": "2024-07-19",
        "close": 21.499485,
        "volume": 8332
      },
      {
        "date": "2024-07-26",
        "close": 22.04311,
        "volume": 17893
      },
      {
        "date": "2024-08-02",
        "close": 21.657316,
        "volume": 16410
      },
      {
        "date": "2024-08-09",
        "close": 22.744562,
        "volume": 5689
      },
      {
        "date": "2024-08-16",
        "close": 22.326166,
        "volume": 5101
      },
      {
        "date": "2024-08-23",
        "close": 22.898628,
        "volume": 2125
      },
      {
        "date": "2024-08-30",
        "close": 22.683956,
        "volume": 3953
      },
      {
        "date": "2024-09-06",
        "close": 20.823444,
        "volume": 26129
      },
      {
        "date": "2024-09-13",
        "close": 21.431686,
        "volume": 24661
      },
      {
        "date": "2024-09-20",
        "close": 22.03993,
        "volume": 10308
      },
      {
        "date": "2024-09-27",
        "close": 24.150898,
        "volume": 25008
      },
      {
        "date": "2024-10-04",
        "close": 25.242163,
        "volume": 26459
      },
      {
        "date": "2024-10-11",
        "close": 23.005966,
        "volume": 7591
      },
      {
        "date": "2024-10-18",
        "close": 23.363758,
        "volume": 12809
      },
      {
        "date": "2024-10-25",
        "close": 22.469282,
        "volume": 11911
      },
      {
        "date": "2024-11-01",
        "close": 22.236721,
        "volume": 11452
      },
      {
        "date": "2024-11-08",
        "close": 24.329796,
        "volume": 38729
      },
      {
        "date": "2024-11-15",
        "close": 25.149904,
        "volume": 16007
      },
      {
        "date": "2024-11-22",
        "close": 25.605515,
        "volume": 4759
      },
      {
        "date": "2024-11-29",
        "close": 24.821861,
        "volume": 4719
      },
      {
        "date": "2024-12-06",
        "close": 25.241026,
        "volume": 6365
      },
      {
        "date": "2024-12-13",
        "close": 23.837732,
        "volume": 14898
      },
      {
        "date": "2024-12-20",
        "close": 22.598461,
        "volume": 12296
      },
      {
        "date": "2024-12-27",
        "close": 23.145203,
        "volume": 8112
      },
      {
        "date": "2025-01-03",
        "close": 22.926502,
        "volume": 4744
      },
      {
        "date": "2025-01-10",
        "close": 23.236322,
        "volume": 10056
      },
      {
        "date": "2025-01-17",
        "close": 23.491468,
        "volume": 4032
      },
      {
        "date": "2025-01-24",
        "close": 23.509689,
        "volume": 12345
      },
      {
        "date": "2025-01-31",
        "close": 24.493816,
        "volume": 17983
      },
      {
        "date": "2025-02-07",
        "close": 26.316271,
        "volume": 23794
      },
      {
        "date": "2025-02-14",
        "close": 26.735437,
        "volume": 19694
      },
      {
        "date": "2025-02-21",
        "close": 26.972361,
        "volume": 14777
      },
      {
        "date": "2025-02-28",
        "close": 27.165428,
        "volume": 4819
      },
      {
        "date": "2025-03-07",
        "close": 29.483295,
        "volume": 16917
      },
      {
        "date": "2025-03-14",
        "close": 29.835615,
        "volume": 4736
      },
      {
        "date": "2025-03-21",
        "close": 28.611778,
        "volume": 7570
      },
      {
        "date": "2025-03-28",
        "close": 28.203833,
        "volume": 6494
      },
      {
        "date": "2025-04-04",
        "close": 23.308493,
        "volume": 43634
      },
      {
        "date": "2025-04-11",
        "close": 23.271408,
        "volume": 32048
      },
      {
        "date": "2025-04-18",
        "close": 24.03167,
        "volume": 7083
      },
      {
        "date": "2025-04-25",
        "close": 25.311132,
        "volume": 10919
      },
      {
        "date": "2025-05-02",
        "close": 24.235641,
        "volume": 38031
      },
      {
        "date": "2025-05-09",
        "close": 24.050211,
        "volume": 20300
      },
      {
        "date": "2025-05-16",
        "close": 24.939924,
        "volume": 18544
      },
      {
        "date": "2025-05-23",
        "close": 24.750984,
        "volume": 21679
      },
      {
        "date": "2025-05-30",
        "close": 25.601208,
        "volume": 12258
      },
      {
        "date": "2025-06-06",
        "close": 25.582314,
        "volume": 13187
      },
      {
        "date": "2025-06-13",
        "close": 25.601208,
        "volume": 7942
      },
      {
        "date": "2025-06-20",
        "close": 25.034391,
        "volume": 12778
      },
      {
        "date": "2025-06-27",
        "close": 26.111341,
        "volume": 15152
      },
      {
        "date": "2025-07-04",
        "close": 24.769876,
        "volume": 25866
      },
      {
        "date": "2025-07-11",
        "close": 26.205811,
        "volume": 22230
      },
      {
        "date": "2025-07-18",
        "close": 25.563419,
        "volume": 28732
      },
      {
        "date": "2025-07-25",
        "close": 25.903509,
        "volume": 40813
      },
      {
        "date": "2025-08-01",
        "close": 23.957441,
        "volume": 64758
      },
      {
        "date": "2025-08-08",
        "close": 24.826559,
        "volume": 28659
      },
      {
        "date": "2025-08-15",
        "close": 24.989082,
        "volume": 19021
      },
      {
        "date": "2025-08-22",
        "close": 25.374125,
        "volume": 13145
      },
      {
        "date": "2025-08-29",
        "close": 24.912075,
        "volume": 13577
      },
      {
        "date": "2025-09-05",
        "close": 26.52924,
        "volume": 32696
      },
      {
        "date": "2025-09-12",
        "close": 26.047941,
        "volume": 7897
      },
      {
        "date": "2025-09-19",
        "close": 26.29822,
        "volume": 11252
      },
      {
        "date": "2025-09-26",
        "close": 27.337824,
        "volume": 22649
      },
      {
        "date": "2025-10-03",
        "close": 30.649168,
        "volume": 67152
      },
      {
        "date": "2025-10-10",
        "close": 30.514406,
        "volume": 26744
      },
      {
        "date": "2025-10-17",
        "close": 30.456648,
        "volume": 6615
      },
      {
        "date": "2025-10-24",
        "close": 31.573263,
        "volume": 5254
      },
      {
        "date": "2025-10-31",
        "close": 29.012749,
        "volume": 9509
      },
      {
        "date": "2025-11-07",
        "close": 29.5133,
        "volume": 14141
      },
      {
        "date": "2025-11-14",
        "close": 30.033106,
        "volume": 8224
      },
      {
        "date": "2025-11-21",
        "close": 30.913555,
        "volume": 4282
      },
      {
        "date": "2025-11-28",
        "close": 32.302708,
        "volume": 8435
      },
      {
        "date": "2025-12-05",
        "close": 32.244011,
        "volume": 9263
      },
      {
        "date": "2025-12-12",
        "close": 33.770123,
        "volume": 3866
      },
      {
        "date": "2025-12-19",
        "close": 31.852701,
        "volume": 13998
      },
      {
        "date": "2025-12-26",
        "close": 33.848385,
        "volume": 858
      },
      {
        "date": "2026-01-02",
        "close": 36.196251,
        "volume": 5262
      },
      {
        "date": "2026-01-09",
        "close": 34.748402,
        "volume": 11988
      },
      {
        "date": "2026-01-16",
        "close": 35.3158,
        "volume": 4147
      },
      {
        "date": "2026-01-23",
        "close": 35.609283,
        "volume": 7543
      },
      {
        "date": "2026-01-30",
        "close": 35.3158,
        "volume": 13463
      },
      {
        "date": "2026-02-06",
        "close": 40.500671,
        "volume": 20461
      },
      {
        "date": "2026-02-13",
        "close": 41.048504,
        "volume": 21279
      },
      {
        "date": "2026-02-20",
        "close": 42.789841,
        "volume": 16750
      },
      {
        "date": "2026-02-27",
        "close": 43.804836,
        "volume": 16490
      },
      {
        "date": "2026-03-06",
        "close": 37.213326,
        "volume": 21297
      },
      {
        "date": "2026-03-13",
        "close": 32.997139,
        "volume": 34531
      },
      {
        "date": "2026-03-20",
        "close": 33.491997,
        "volume": 22828
      },
      {
        "date": "2026-03-27",
        "close": 33.491997,
        "volume": 14119
      },
      {
        "date": "2026-04-03",
        "close": 33.37323,
        "volume": 11255
      },
      {
        "date": "2026-04-10",
        "close": 39.84597,
        "volume": 22386
      },
      {
        "date": "2026-04-17",
        "close": 41.686844,
        "volume": 12084
      },
      {
        "date": "2026-04-24",
        "close": 40.380421,
        "volume": 5363
      },
      {
        "date": "2026-05-01",
        "close": 45.032085,
        "volume": 10839
      },
      {
        "date": "2026-05-08",
        "close": 47.862675,
        "volume": 19782
      },
      {
        "date": "2026-05-15",
        "close": 46.734398,
        "volume": 7501
      },
      {
        "date": "2026-05-22",
        "close": 49.139999,
        "volume": 7942
      },
      {
        "date": "2026-05-29",
        "close": 51.599998,
        "volume": 7082
      },
      {
        "date": "2026-06-05",
        "close": 51.650002,
        "volume": 858
      },
      {
        "date": "2026-06-12",
        "close": 51.799999,
        "volume": 679
      },
      {
        "date": "2026-06-19",
        "close": 46.84,
        "volume": 522
      },
      {
        "date": "2026-06-26",
        "close": 42.5,
        "volume": 2887
      },
      {
        "date": "2026-07-03",
        "close": 45.200001,
        "volume": 1188
      },
      {
        "date": "2026-07-10",
        "close": 43.459999,
        "volume": 6742
      },
      {
        "date": "2026-07-17",
        "close": 46.380001,
        "volume": 9324
      },
      {
        "date": "2026-07-24",
        "close": 50.099998,
        "volume": 7869
      },
      {
        "date": "2026-07-31",
        "close": 45.52,
        "volume": 17593
      },
      {
        "date": "2026-08-07",
        "close": 46.240002,
        "volume": 11861
      }
    ],
    "sharemaestro_context": {
      "trend": 42.564161,
      "fair_value": 28.487712,
      "market_activity": 16.958521,
      "market_dynamics": -0.244044,
      "relative_strength": 7.577609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.019926,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.7333,
        "conditional_difference": 0.003612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.023913,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": -0.049172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.113087,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.188305,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.164749,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.191388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.055088
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.002665
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.058419
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.06963
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.052434
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.052864
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.054923
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001591
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.924128
      }
    ]
  }
}