{
  "ticker": {
    "uuid": "f4502af0-d5a5-4f49-bc9d-1ac5daf24912",
    "symbol": "HIJS",
    "name": "HSBC MSCI Japan Islamic Screened UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.7575,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.63,
    "boundary_margin": 0.328055,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.249296,
    "volatility_stability": 0.5692,
    "risk_context": 0.4011,
    "current_regime": {
      "move": 0.362756,
      "interruption": -0.247608,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 15.02,
        "direction_boundary": 16.717199,
        "core_momentum": -0.101524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166212
      },
      {
        "date": "2024-10-04",
        "close": 15.272,
        "direction_boundary": 13.323,
        "core_momentum": 0.146288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167006
      },
      {
        "date": "2024-10-11",
        "close": 15.188,
        "direction_boundary": 13.475,
        "core_momentum": 0.127124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166984
      },
      {
        "date": "2024-10-18",
        "close": 14.964,
        "direction_boundary": 13.115,
        "core_momentum": 0.140984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163122
      },
      {
        "date": "2024-10-25",
        "close": 14.533,
        "direction_boundary": 12.955,
        "core_momentum": 0.121806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167125
      },
      {
        "date": "2024-11-01",
        "close": 14.647,
        "direction_boundary": 13.417,
        "core_momentum": 0.091675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162445
      },
      {
        "date": "2024-11-08",
        "close": 14.735,
        "direction_boundary": 13.287,
        "core_momentum": 0.108979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162452
      },
      {
        "date": "2024-11-15",
        "close": 14.507,
        "direction_boundary": 13.648,
        "core_momentum": 0.06294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163844
      },
      {
        "date": "2024-11-22",
        "close": 14.783,
        "direction_boundary": 13.694,
        "core_momentum": 0.079524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166076
      },
      {
        "date": "2024-11-29",
        "close": 14.608,
        "direction_boundary": 13.629,
        "core_momentum": 0.071832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166844
      },
      {
        "date": "2024-12-06",
        "close": 14.946,
        "direction_boundary": 13.597,
        "core_momentum": 0.099213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169876
      },
      {
        "date": "2024-12-13",
        "close": 14.805,
        "direction_boundary": 13.702,
        "core_momentum": 0.080499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169857
      },
      {
        "date": "2024-12-20",
        "close": 14.412,
        "direction_boundary": 13.936,
        "core_momentum": 0.034156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173113
      },
      {
        "date": "2024-12-27",
        "close": 14.649,
        "direction_boundary": 14.073,
        "core_momentum": 0.040929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173048
      },
      {
        "date": "2025-01-03",
        "close": 14.723,
        "direction_boundary": 13.98,
        "core_momentum": 0.053147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172792
      },
      {
        "date": "2025-01-10",
        "close": 14.6,
        "direction_boundary": 14.342,
        "core_momentum": 0.017989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173014
      },
      {
        "date": "2025-01-17",
        "close": 14.665,
        "direction_boundary": 14.305,
        "core_momentum": 0.025166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173094
      },
      {
        "date": "2025-01-24",
        "close": 14.959,
        "direction_boundary": 14.291,
        "core_momentum": 0.046743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173845
      },
      {
        "date": "2025-01-31",
        "close": 14.833,
        "direction_boundary": 14.496,
        "core_momentum": 0.023248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153813
      },
      {
        "date": "2025-02-07",
        "close": 14.979,
        "direction_boundary": 14.596,
        "core_momentum": 0.02624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153744
      },
      {
        "date": "2025-02-14",
        "close": 15.074,
        "direction_boundary": 14.716,
        "core_momentum": 0.024327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140434
      },
      {
        "date": "2025-02-21",
        "close": 15.152,
        "direction_boundary": 15.015,
        "core_momentum": 0.009124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139559
      },
      {
        "date": "2025-02-28",
        "close": 14.825,
        "direction_boundary": 15.152,
        "core_momentum": -0.021581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142286
      },
      {
        "date": "2025-03-07",
        "close": 14.711,
        "direction_boundary": 15.002,
        "core_momentum": -0.019397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116484
      },
      {
        "date": "2025-03-14",
        "close": 14.73,
        "direction_boundary": 14.744,
        "core_momentum": -0.00095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106924
      },
      {
        "date": "2025-03-21",
        "close": 14.909,
        "direction_boundary": 15.269,
        "core_momentum": -0.023577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1081
      },
      {
        "date": "2025-03-28",
        "close": 14.441,
        "direction_boundary": 15.216,
        "core_momentum": -0.050933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111416
      },
      {
        "date": "2025-04-04",
        "close": 13.134,
        "direction_boundary": 15.036,
        "core_momentum": -0.126496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168014
      },
      {
        "date": "2025-04-11",
        "close": 13.32,
        "direction_boundary": 15.135,
        "core_momentum": -0.119921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170259
      },
      {
        "date": "2025-04-18",
        "close": 13.81,
        "direction_boundary": 14.701,
        "core_momentum": -0.060608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178847
      },
      {
        "date": "2025-04-25",
        "close": 14.324,
        "direction_boundary": 14.492,
        "core_momentum": -0.011593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182833
      },
      {
        "date": "2025-05-02",
        "close": 14.54,
        "direction_boundary": 14.913,
        "core_momentum": -0.025012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183755
      },
      {
        "date": "2025-05-09",
        "close": 14.645,
        "direction_boundary": 14.812,
        "core_momentum": -0.011275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183845
      },
      {
        "date": "2025-05-16",
        "close": 14.669,
        "direction_boundary": 14.786,
        "core_momentum": -0.007913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182514
      },
      {
        "date": "2025-05-23",
        "close": 14.467,
        "direction_boundary": 14.801,
        "core_momentum": -0.022566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181546
      },
      {
        "date": "2025-05-30",
        "close": 14.783,
        "direction_boundary": 14.754,
        "core_momentum": 0.001966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183396
      },
      {
        "date": "2025-06-06",
        "close": 14.616,
        "direction_boundary": 14.808,
        "core_momentum": -0.012966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181159
      },
      {
        "date": "2025-06-13",
        "close": 14.667,
        "direction_boundary": 14.666,
        "core_momentum": 6.8e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180817
      },
      {
        "date": "2025-06-20",
        "close": 14.39,
        "direction_boundary": 14.477,
        "core_momentum": -0.00601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178831
      },
      {
        "date": "2025-06-27",
        "close": 14.83,
        "direction_boundary": 14.72,
        "core_momentum": 0.007473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18235
      },
      {
        "date": "2025-07-04",
        "close": 14.688,
        "direction_boundary": 14.842,
        "core_momentum": -0.010376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182748
      },
      {
        "date": "2025-07-11",
        "close": 14.486,
        "direction_boundary": 14.905,
        "core_momentum": -0.028111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1834
      },
      {
        "date": "2025-07-18",
        "close": 14.534,
        "direction_boundary": 14.844,
        "core_momentum": -0.020884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183348
      },
      {
        "date": "2025-07-25",
        "close": 15.232,
        "direction_boundary": 14.612,
        "core_momentum": 0.042431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192899
      },
      {
        "date": "2025-08-01",
        "close": 15.105,
        "direction_boundary": 13.811,
        "core_momentum": 0.093693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192891
      },
      {
        "date": "2025-08-08",
        "close": 15.63,
        "direction_boundary": 13.957,
        "core_momentum": 0.119868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198081
      },
      {
        "date": "2025-08-15",
        "close": 15.612,
        "direction_boundary": 14.62,
        "core_momentum": 0.067852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197998
      },
      {
        "date": "2025-08-22",
        "close": 15.72,
        "direction_boundary": 14.809,
        "core_momentum": 0.061517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19808
      },
      {
        "date": "2025-08-29",
        "close": 15.396,
        "direction_boundary": 14.964,
        "core_momentum": 0.028869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197852
      },
      {
        "date": "2025-09-05",
        "close": 15.643,
        "direction_boundary": 14.124,
        "core_momentum": 0.107547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198374
      },
      {
        "date": "2025-09-12",
        "close": 15.823,
        "direction_boundary": 14.607,
        "core_momentum": 0.083248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198763
      },
      {
        "date": "2025-09-19",
        "close": 15.976,
        "direction_boundary": 14.655,
        "core_momentum": 0.09014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198562
      },
      {
        "date": "2025-09-26",
        "close": 15.95,
        "direction_boundary": 15.02,
        "core_momentum": 0.061917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192368
      },
      {
        "date": "2025-10-03",
        "close": 16.375999,
        "direction_boundary": 15.272,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131952
      },
      {
        "date": "2025-10-10",
        "close": 15.976,
        "direction_boundary": 15.188,
        "core_momentum": 0.051883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139427
      },
      {
        "date": "2025-10-17",
        "close": 16.444,
        "direction_boundary": 14.964,
        "core_momentum": 0.098904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136733
      },
      {
        "date": "2025-10-24",
        "close": 22.2796,
        "direction_boundary": 14.533,
        "core_momentum": 0.533035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433405
      },
      {
        "date": "2025-10-31",
        "close": 17.035999,
        "direction_boundary": 14.647,
        "core_momentum": 0.163105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58693
      },
      {
        "date": "2025-11-07",
        "close": 16.888,
        "direction_boundary": 14.735,
        "core_momentum": 0.146115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587285
      },
      {
        "date": "2025-11-14",
        "close": 17.372999,
        "direction_boundary": 14.507,
        "core_momentum": 0.19756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588101
      },
      {
        "date": "2025-11-21",
        "close": 16.763,
        "direction_boundary": 14.783,
        "core_momentum": 0.133938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590394
      },
      {
        "date": "2025-11-28",
        "close": 17.058001,
        "direction_boundary": 14.608,
        "core_momentum": 0.167716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590198
      },
      {
        "date": "2025-12-05",
        "close": 17.007999,
        "direction_boundary": 14.946,
        "core_momentum": 0.137963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589832
      },
      {
        "date": "2025-12-12",
        "close": 17.202,
        "direction_boundary": 14.805,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58987
      },
      {
        "date": "2025-12-19",
        "close": 16.987,
        "direction_boundary": 14.412,
        "core_momentum": 0.178671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589384
      },
      {
        "date": "2025-12-26",
        "close": 16.903,
        "direction_boundary": 14.649,
        "core_momentum": 0.153867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588565
      },
      {
        "date": "2026-01-02",
        "close": 16.968,
        "direction_boundary": 14.723,
        "core_momentum": 0.152483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588191
      },
      {
        "date": "2026-01-09",
        "close": 17.898001,
        "direction_boundary": 14.6,
        "core_momentum": 0.22589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591134
      },
      {
        "date": "2026-01-16",
        "close": 18.142,
        "direction_boundary": 14.665,
        "core_momentum": 0.237095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591138
      },
      {
        "date": "2026-01-23",
        "close": 17.601,
        "direction_boundary": 14.959,
        "core_momentum": 0.176616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590805
      },
      {
        "date": "2026-01-30",
        "close": 17.539,
        "direction_boundary": 14.833,
        "core_momentum": 0.182431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590615
      },
      {
        "date": "2026-02-06",
        "close": 18.306999,
        "direction_boundary": 14.979,
        "core_momentum": 0.222178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591573
      },
      {
        "date": "2026-02-13",
        "close": 19.143999,
        "direction_boundary": 15.074,
        "core_momentum": 0.270001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593866
      },
      {
        "date": "2026-02-20",
        "close": 19.031,
        "direction_boundary": 15.152,
        "core_momentum": 0.256006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594173
      },
      {
        "date": "2026-02-27",
        "close": 19.686001,
        "direction_boundary": 14.825,
        "core_momentum": 0.327892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593823
      },
      {
        "date": "2026-03-06",
        "close": 18.458,
        "direction_boundary": 14.711,
        "core_momentum": 0.254707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60246
      },
      {
        "date": "2026-03-13",
        "close": 18.362,
        "direction_boundary": 14.73,
        "core_momentum": 0.246572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602622
      },
      {
        "date": "2026-03-20",
        "close": 17.893999,
        "direction_boundary": 14.909,
        "core_momentum": 0.200215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604166
      },
      {
        "date": "2026-03-27",
        "close": 17.988001,
        "direction_boundary": 14.441,
        "core_momentum": 0.24562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604105
      },
      {
        "date": "2026-04-03",
        "close": 18.594999,
        "direction_boundary": 13.134,
        "core_momentum": 0.415791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60467
      },
      {
        "date": "2026-04-10",
        "close": 19.141001,
        "direction_boundary": 13.32,
        "core_momentum": 0.437012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603993
      },
      {
        "date": "2026-04-17",
        "close": 19.549999,
        "direction_boundary": 13.81,
        "core_momentum": 0.415641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603526
      },
      {
        "date": "2026-04-24",
        "close": 18.916,
        "direction_boundary": 14.324,
        "core_momentum": 0.320581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426825
      },
      {
        "date": "2026-05-01",
        "close": 18.9,
        "direction_boundary": 14.54,
        "core_momentum": 0.299862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198485
      },
      {
        "date": "2026-05-08",
        "close": 20.030001,
        "direction_boundary": 14.645,
        "core_momentum": 0.367702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211135
      },
      {
        "date": "2026-05-15",
        "close": 20.254999,
        "direction_boundary": 14.669,
        "core_momentum": 0.380803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208929
      },
      {
        "date": "2026-05-22",
        "close": 20.014999,
        "direction_boundary": 14.467,
        "core_momentum": 0.383493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201926
      },
      {
        "date": "2026-05-29",
        "close": 20.725,
        "direction_boundary": 14.783,
        "core_momentum": 0.401948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205177
      },
      {
        "date": "2026-06-05",
        "close": 20.522499,
        "direction_boundary": 14.616,
        "core_momentum": 0.404112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206096
      },
      {
        "date": "2026-06-12",
        "close": 20.1625,
        "direction_boundary": 14.667,
        "core_momentum": 0.374685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208852
      },
      {
        "date": "2026-06-19",
        "close": 21.709999,
        "direction_boundary": 14.39,
        "core_momentum": 0.508687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227046
      },
      {
        "date": "2026-06-26",
        "close": 21.155001,
        "direction_boundary": 14.83,
        "core_momentum": 0.4265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231513
      },
      {
        "date": "2026-07-03",
        "close": 21.2575,
        "direction_boundary": 14.688,
        "core_momentum": 0.44727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231476
      },
      {
        "date": "2026-07-10",
        "close": 20.9725,
        "direction_boundary": 14.486,
        "core_momentum": 0.447777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22411
      },
      {
        "date": "2026-07-17",
        "close": 19.549999,
        "direction_boundary": 14.534,
        "core_momentum": 0.345122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247444
      },
      {
        "date": "2026-07-24",
        "close": 19.955999,
        "direction_boundary": 15.232,
        "core_momentum": 0.310136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243838
      },
      {
        "date": "2026-07-31",
        "close": 19.657,
        "direction_boundary": 15.105,
        "core_momentum": 0.301357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245156
      },
      {
        "date": "2026-08-07",
        "close": 20.7575,
        "direction_boundary": 15.63,
        "core_momentum": 0.328055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249296
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 16.717199,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.323,
        "volume": 10091
      },
      {
        "date": "2023-10-13",
        "close": 13.475,
        "volume": 5760
      },
      {
        "date": "2023-10-20",
        "close": 13.115,
        "volume": 1950
      },
      {
        "date": "2023-10-27",
        "close": 12.955,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 13.417,
        "volume": 16030
      },
      {
        "date": "2023-11-10",
        "close": 13.287,
        "volume": 300
      },
      {
        "date": "2023-11-17",
        "close": 13.648,
        "volume": 7436
      },
      {
        "date": "2023-11-24",
        "close": 13.694,
        "volume": 63666
      },
      {
        "date": "2023-12-01",
        "close": 13.629,
        "volume": 2142
      },
      {
        "date": "2023-12-08",
        "close": 13.597,
        "volume": 216
      },
      {
        "date": "2023-12-15",
        "close": 13.702,
        "volume": 3898
      },
      {
        "date": "2023-12-22",
        "close": 13.936,
        "volume": 324
      },
      {
        "date": "2023-12-29",
        "close": 14.073,
        "volume": 77
      },
      {
        "date": "2024-01-05",
        "close": 13.98,
        "volume": 747
      },
      {
        "date": "2024-01-12",
        "close": 14.342,
        "volume": 8008
      },
      {
        "date": "2024-01-19",
        "close": 14.305,
        "volume": 25535
      },
      {
        "date": "2024-01-26",
        "close": 14.291,
        "volume": 1607
      },
      {
        "date": "2024-02-02",
        "close": 14.496,
        "volume": 7514
      },
      {
        "date": "2024-02-09",
        "close": 14.596,
        "volume": 15649
      },
      {
        "date": "2024-02-16",
        "close": 14.716,
        "volume": 23958
      },
      {
        "date": "2024-02-23",
        "close": 15.015,
        "volume": 13752
      },
      {
        "date": "2024-03-01",
        "close": 15.152,
        "volume": 18876
      },
      {
        "date": "2024-03-08",
        "close": 15.002,
        "volume": 3085
      },
      {
        "date": "2024-03-15",
        "close": 14.744,
        "volume": 11734
      },
      {
        "date": "2024-03-22",
        "close": 15.269,
        "volume": 9289
      },
      {
        "date": "2024-03-29",
        "close": 15.216,
        "volume": 718
      },
      {
        "date": "2024-04-05",
        "close": 15.036,
        "volume": 13602
      },
      {
        "date": "2024-04-12",
        "close": 15.135,
        "volume": 23644
      },
      {
        "date": "2024-04-19",
        "close": 14.701,
        "volume": 27183
      },
      {
        "date": "2024-04-26",
        "close": 14.492,
        "volume": 17544
      },
      {
        "date": "2024-05-03",
        "close": 14.913,
        "volume": 1242
      },
      {
        "date": "2024-05-10",
        "close": 14.812,
        "volume": 2419
      },
      {
        "date": "2024-05-17",
        "close": 14.786,
        "volume": 13363
      },
      {
        "date": "2024-05-24",
        "close": 14.801,
        "volume": 31146
      },
      {
        "date": "2024-05-31",
        "close": 14.754,
        "volume": 5934
      },
      {
        "date": "2024-06-07",
        "close": 14.808,
        "volume": 3281
      },
      {
        "date": "2024-06-14",
        "close": 14.666,
        "volume": 32159
      },
      {
        "date": "2024-06-21",
        "close": 14.477,
        "volume": 11723
      },
      {
        "date": "2024-06-28",
        "close": 14.72,
        "volume": 7143
      },
      {
        "date": "2024-07-05",
        "close": 14.842,
        "volume": 2219
      },
      {
        "date": "2024-07-12",
        "close": 14.905,
        "volume": 2112
      },
      {
        "date": "2024-07-19",
        "close": 14.844,
        "volume": 6785
      },
      {
        "date": "2024-07-26",
        "close": 14.612,
        "volume": 5547
      },
      {
        "date": "2024-08-02",
        "close": 13.811,
        "volume": 5368
      },
      {
        "date": "2024-08-09",
        "close": 13.957,
        "volume": 45105
      },
      {
        "date": "2024-08-16",
        "close": 14.62,
        "volume": 2334
      },
      {
        "date": "2024-08-23",
        "close": 14.809,
        "volume": 19214
      },
      {
        "date": "2024-08-30",
        "close": 14.964,
        "volume": 8741
      },
      {
        "date": "2024-09-06",
        "close": 14.124,
        "volume": 633
      },
      {
        "date": "2024-09-13",
        "close": 14.607,
        "volume": 9580
      },
      {
        "date": "2024-09-20",
        "close": 14.655,
        "volume": 9025
      },
      {
        "date": "2024-09-27",
        "close": 15.02,
        "volume": 12717
      },
      {
        "date": "2024-10-04",
        "close": 15.272,
        "volume": 7310
      },
      {
        "date": "2024-10-11",
        "close": 15.188,
        "volume": 4502
      },
      {
        "date": "2024-10-18",
        "close": 14.964,
        "volume": 928
      },
      {
        "date": "2024-10-25",
        "close": 14.533,
        "volume": 4765
      },
      {
        "date": "2024-11-01",
        "close": 14.647,
        "volume": 11549
      },
      {
        "date": "2024-11-08",
        "close": 14.735,
        "volume": 18585
      },
      {
        "date": "2024-11-15",
        "close": 14.507,
        "volume": 12249
      },
      {
        "date": "2024-11-22",
        "close": 14.783,
        "volume": 12609
      },
      {
        "date": "2024-11-29",
        "close": 14.608,
        "volume": 6180
      },
      {
        "date": "2024-12-06",
        "close": 14.946,
        "volume": 4305
      },
      {
        "date": "2024-12-13",
        "close": 14.805,
        "volume": 4230
      },
      {
        "date": "2024-12-20",
        "close": 14.412,
        "volume": 13432
      },
      {
        "date": "2024-12-27",
        "close": 14.649,
        "volume": 10009
      },
      {
        "date": "2025-01-03",
        "close": 14.723,
        "volume": 31850
      },
      {
        "date": "2025-01-10",
        "close": 14.6,
        "volume": 7997
      },
      {
        "date": "2025-01-17",
        "close": 14.665,
        "volume": 9419
      },
      {
        "date": "2025-01-24",
        "close": 14.959,
        "volume": 27608
      },
      {
        "date": "2025-01-31",
        "close": 14.833,
        "volume": 27996
      },
      {
        "date": "2025-02-07",
        "close": 14.979,
        "volume": 22736
      },
      {
        "date": "2025-02-14",
        "close": 15.074,
        "volume": 2943
      },
      {
        "date": "2025-02-21",
        "close": 15.152,
        "volume": 6354
      },
      {
        "date": "2025-02-28",
        "close": 14.825,
        "volume": 3752
      },
      {
        "date": "2025-03-07",
        "close": 14.711,
        "volume": 18123
      },
      {
        "date": "2025-03-14",
        "close": 14.73,
        "volume": 10442
      },
      {
        "date": "2025-03-21",
        "close": 14.909,
        "volume": 41629
      },
      {
        "date": "2025-03-28",
        "close": 14.441,
        "volume": 41927
      },
      {
        "date": "2025-04-04",
        "close": 13.134,
        "volume": 14780
      },
      {
        "date": "2025-04-11",
        "close": 13.32,
        "volume": 37588
      },
      {
        "date": "2025-04-18",
        "close": 13.81,
        "volume": 7249
      },
      {
        "date": "2025-04-25",
        "close": 14.324,
        "volume": 20976
      },
      {
        "date": "2025-05-02",
        "close": 14.54,
        "volume": 22363
      },
      {
        "date": "2025-05-09",
        "close": 14.645,
        "volume": 17102
      },
      {
        "date": "2025-05-16",
        "close": 14.669,
        "volume": 16334
      },
      {
        "date": "2025-05-23",
        "close": 14.467,
        "volume": 16113
      },
      {
        "date": "2025-05-30",
        "close": 14.783,
        "volume": 4644
      },
      {
        "date": "2025-06-06",
        "close": 14.616,
        "volume": 3527
      },
      {
        "date": "2025-06-13",
        "close": 14.667,
        "volume": 3535
      },
      {
        "date": "2025-06-20",
        "close": 14.39,
        "volume": 7404
      },
      {
        "date": "2025-06-27",
        "close": 14.83,
        "volume": 5094
      },
      {
        "date": "2025-07-04",
        "close": 14.688,
        "volume": 22486
      },
      {
        "date": "2025-07-11",
        "close": 14.486,
        "volume": 43605
      },
      {
        "date": "2025-07-18",
        "close": 14.534,
        "volume": 13807
      },
      {
        "date": "2025-07-25",
        "close": 15.232,
        "volume": 5870
      },
      {
        "date": "2025-08-01",
        "close": 15.105,
        "volume": 7569
      },
      {
        "date": "2025-08-08",
        "close": 15.63,
        "volume": 5351
      },
      {
        "date": "2025-08-15",
        "close": 15.612,
        "volume": 16115
      },
      {
        "date": "2025-08-22",
        "close": 15.72,
        "volume": 8667
      },
      {
        "date": "2025-08-29",
        "close": 15.396,
        "volume": 10388
      },
      {
        "date": "2025-09-05",
        "close": 15.643,
        "volume": 31680
      },
      {
        "date": "2025-09-12",
        "close": 15.823,
        "volume": 14148
      },
      {
        "date": "2025-09-19",
        "close": 15.976,
        "volume": 16134
      },
      {
        "date": "2025-09-26",
        "close": 15.95,
        "volume": 4852
      },
      {
        "date": "2025-10-03",
        "close": 16.375999,
        "volume": 5035
      },
      {
        "date": "2025-10-10",
        "close": 15.976,
        "volume": 15759
      },
      {
        "date": "2025-10-17",
        "close": 16.444,
        "volume": 17479
      },
      {
        "date": "2025-10-24",
        "close": 22.2796,
        "volume": 2810
      },
      {
        "date": "2025-10-31",
        "close": 17.035999,
        "volume": 48730
      },
      {
        "date": "2025-11-07",
        "close": 16.888,
        "volume": 32261
      },
      {
        "date": "2025-11-14",
        "close": 17.372999,
        "volume": 14319
      },
      {
        "date": "2025-11-21",
        "close": 16.763,
        "volume": 5814
      },
      {
        "date": "2025-11-28",
        "close": 17.058001,
        "volume": 27759
      },
      {
        "date": "2025-12-05",
        "close": 17.007999,
        "volume": 9724
      },
      {
        "date": "2025-12-12",
        "close": 17.202,
        "volume": 12595
      },
      {
        "date": "2025-12-19",
        "close": 16.987,
        "volume": 42373
      },
      {
        "date": "2025-12-26",
        "close": 16.903,
        "volume": 5612
      },
      {
        "date": "2026-01-02",
        "close": 16.968,
        "volume": 13130
      },
      {
        "date": "2026-01-09",
        "close": 17.898001,
        "volume": 10779
      },
      {
        "date": "2026-01-16",
        "close": 18.142,
        "volume": 12777
      },
      {
        "date": "2026-01-23",
        "close": 17.601,
        "volume": 26732
      },
      {
        "date": "2026-01-30",
        "close": 17.539,
        "volume": 23133
      },
      {
        "date": "2026-02-06",
        "close": 18.306999,
        "volume": 22700
      },
      {
        "date": "2026-02-13",
        "close": 19.143999,
        "volume": 45259
      },
      {
        "date": "2026-02-20",
        "close": 19.031,
        "volume": 36703
      },
      {
        "date": "2026-02-27",
        "close": 19.686001,
        "volume": 37226
      },
      {
        "date": "2026-03-06",
        "close": 18.458,
        "volume": 70554
      },
      {
        "date": "2026-03-13",
        "close": 18.362,
        "volume": 25387
      },
      {
        "date": "2026-03-20",
        "close": 17.893999,
        "volume": 15884
      },
      {
        "date": "2026-03-27",
        "close": 17.988001,
        "volume": 23594
      },
      {
        "date": "2026-04-03",
        "close": 18.594999,
        "volume": 19174
      },
      {
        "date": "2026-04-10",
        "close": 19.141001,
        "volume": 126265
      },
      {
        "date": "2026-04-17",
        "close": 19.549999,
        "volume": 59166
      },
      {
        "date": "2026-04-24",
        "close": 18.916,
        "volume": 44547
      },
      {
        "date": "2026-05-01",
        "close": 18.9,
        "volume": 45111
      },
      {
        "date": "2026-05-08",
        "close": 20.030001,
        "volume": 22468
      },
      {
        "date": "2026-05-15",
        "close": 20.254999,
        "volume": 36619
      },
      {
        "date": "2026-05-22",
        "close": 20.014999,
        "volume": 39425
      },
      {
        "date": "2026-05-29",
        "close": 20.725,
        "volume": 21264
      },
      {
        "date": "2026-06-05",
        "close": 20.522499,
        "volume": 4786
      },
      {
        "date": "2026-06-12",
        "close": 20.1625,
        "volume": 12902
      },
      {
        "date": "2026-06-19",
        "close": 21.709999,
        "volume": 7694
      },
      {
        "date": "2026-06-26",
        "close": 21.155001,
        "volume": 5942
      },
      {
        "date": "2026-07-03",
        "close": 21.2575,
        "volume": 1579
      },
      {
        "date": "2026-07-10",
        "close": 20.9725,
        "volume": 21284
      },
      {
        "date": "2026-07-17",
        "close": 19.549999,
        "volume": 15772
      },
      {
        "date": "2026-07-24",
        "close": 19.955999,
        "volume": 32543
      },
      {
        "date": "2026-07-31",
        "close": 19.657,
        "volume": 25144
      },
      {
        "date": "2026-08-07",
        "close": 20.7575,
        "volume": 29997
      }
    ],
    "sharemaestro_context": {
      "trend": 19.465983,
      "fair_value": 15.862282,
      "market_activity": 14.37557,
      "market_dynamics": -0.393751,
      "relative_strength": 4.682614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.016285,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.002846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.002052,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.06123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.120759,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.072289,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.183067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.007858
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.024148
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.010485
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.362756
      }
    ]
  }
}