{
  "ticker": {
    "uuid": "f450b993-2d6e-43e5-91e9-25d52805475c",
    "symbol": "ALATI",
    "name": "ACTIA Group S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.215528,
    "boundary_margin": 0.281283,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.386988,
    "volatility_stability": 1.2557,
    "risk_context": 0.2584,
    "current_regime": {
      "move": 0.307937,
      "interruption": -0.132118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.806,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.431083,
        "direction_boundary": 4.025764,
        "core_momentum": 0.100681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288389
      },
      {
        "date": "2023-08-25",
        "close": 4.39369,
        "direction_boundary": 3.916468,
        "core_momentum": 0.12185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198964
      },
      {
        "date": "2023-09-01",
        "close": 4.300207,
        "direction_boundary": 4.13506,
        "core_momentum": 0.039938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20117
      },
      {
        "date": "2023-09-08",
        "close": 4.318903,
        "direction_boundary": 4.339992,
        "core_momentum": -0.004859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197745
      },
      {
        "date": "2023-09-15",
        "close": 4.272162,
        "direction_boundary": 4.171493,
        "core_momentum": 0.024133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195261
      },
      {
        "date": "2023-09-22",
        "close": 4.057152,
        "direction_boundary": 3.643225,
        "core_momentum": 0.113616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206769
      },
      {
        "date": "2023-09-29",
        "close": 3.870186,
        "direction_boundary": 3.032985,
        "core_momentum": 0.276032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207358
      },
      {
        "date": "2023-10-06",
        "close": 3.879535,
        "direction_boundary": 3.397308,
        "core_momentum": 0.141944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20754
      },
      {
        "date": "2023-10-13",
        "close": 3.729962,
        "direction_boundary": 3.556699,
        "core_momentum": 0.048715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213368
      },
      {
        "date": "2023-10-20",
        "close": 3.412121,
        "direction_boundary": 3.62501,
        "core_momentum": -0.058728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242016
      },
      {
        "date": "2023-10-27",
        "close": 3.225155,
        "direction_boundary": 3.675103,
        "core_momentum": -0.122431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231615
      },
      {
        "date": "2023-11-03",
        "close": 3.571041,
        "direction_boundary": 3.688766,
        "core_momentum": -0.031914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277128
      },
      {
        "date": "2023-11-10",
        "close": 3.748659,
        "direction_boundary": 3.870927,
        "core_momentum": -0.031586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279047
      },
      {
        "date": "2023-11-17",
        "close": 3.655176,
        "direction_boundary": 3.761631,
        "core_momentum": -0.0283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268745
      },
      {
        "date": "2023-11-24",
        "close": 3.599086,
        "direction_boundary": 3.825387,
        "core_momentum": -0.059158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263884
      },
      {
        "date": "2023-12-01",
        "close": 3.701917,
        "direction_boundary": 3.99844,
        "core_momentum": -0.07416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266142
      },
      {
        "date": "2023-12-08",
        "close": 3.412121,
        "direction_boundary": 3.898251,
        "core_momentum": -0.124705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285334
      },
      {
        "date": "2023-12-15",
        "close": 3.589738,
        "direction_boundary": 3.907359,
        "core_momentum": -0.081288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291645
      },
      {
        "date": "2023-12-22",
        "close": 3.636479,
        "direction_boundary": 3.770738,
        "core_momentum": -0.035605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292883
      },
      {
        "date": "2023-12-29",
        "close": 3.720614,
        "direction_boundary": 3.798063,
        "core_momentum": -0.020392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295431
      },
      {
        "date": "2024-01-05",
        "close": 3.823445,
        "direction_boundary": 3.843603,
        "core_momentum": -0.005245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298818
      },
      {
        "date": "2024-01-12",
        "close": 3.739311,
        "direction_boundary": 3.939237,
        "core_momentum": -0.050752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297402
      },
      {
        "date": "2024-01-19",
        "close": 3.692569,
        "direction_boundary": 3.848157,
        "core_momentum": -0.040432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297524
      },
      {
        "date": "2024-01-26",
        "close": 3.561693,
        "direction_boundary": 3.798063,
        "core_momentum": -0.062234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300196
      },
      {
        "date": "2024-02-02",
        "close": 3.729962,
        "direction_boundary": 3.597685,
        "core_momentum": 0.036767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308807
      },
      {
        "date": "2024-02-09",
        "close": 3.608434,
        "direction_boundary": 3.606793,
        "core_momentum": 0.000455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30621
      },
      {
        "date": "2024-02-16",
        "close": 3.739311,
        "direction_boundary": 3.725198,
        "core_momentum": 0.003789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311858
      },
      {
        "date": "2024-02-23",
        "close": 3.234504,
        "direction_boundary": 4.335439,
        "core_momentum": -0.253939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366301
      },
      {
        "date": "2024-03-01",
        "close": 2.935359,
        "direction_boundary": 4.312668,
        "core_momentum": -0.319364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384823
      },
      {
        "date": "2024-03-08",
        "close": 2.869921,
        "direction_boundary": 4.426519,
        "core_momentum": -0.351653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38397
      },
      {
        "date": "2024-03-15",
        "close": 2.879269,
        "direction_boundary": 4.526707,
        "core_momentum": -0.363937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384826
      },
      {
        "date": "2024-03-22",
        "close": 2.869921,
        "direction_boundary": 4.481167,
        "core_momentum": -0.359559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381492
      },
      {
        "date": "2024-03-29",
        "close": 3.243852,
        "direction_boundary": 4.280789,
        "core_momentum": -0.24223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421791
      },
      {
        "date": "2024-04-05",
        "close": 3.870186,
        "direction_boundary": 4.262574,
        "core_momentum": -0.092054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492571
      },
      {
        "date": "2024-04-12",
        "close": 3.907579,
        "direction_boundary": 4.244358,
        "core_momentum": -0.079347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489442
      },
      {
        "date": "2024-04-19",
        "close": 3.860838,
        "direction_boundary": 4.280789,
        "core_momentum": -0.098101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472198
      },
      {
        "date": "2024-04-26",
        "close": 3.767355,
        "direction_boundary": 3.962008,
        "core_momentum": -0.04913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46598
      },
      {
        "date": "2024-05-03",
        "close": 3.655176,
        "direction_boundary": 3.925575,
        "core_momentum": -0.068881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44724
      },
      {
        "date": "2024-05-10",
        "close": 3.926276,
        "direction_boundary": 4.098629,
        "core_momentum": -0.042051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453239
      },
      {
        "date": "2024-05-17",
        "close": 3.758007,
        "direction_boundary": 4.317222,
        "core_momentum": -0.129531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456172
      },
      {
        "date": "2024-05-24",
        "close": 3.888883,
        "direction_boundary": 4.13506,
        "core_momentum": -0.059534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457774
      },
      {
        "date": "2024-05-31",
        "close": 3.804749,
        "direction_boundary": 4.207925,
        "core_momentum": -0.095813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457526
      },
      {
        "date": "2024-06-07",
        "close": 3.954321,
        "direction_boundary": 4.253466,
        "core_momentum": -0.07033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444295
      },
      {
        "date": "2024-06-14",
        "close": 3.658385,
        "direction_boundary": 4.39369,
        "core_momentum": -0.167355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453867
      },
      {
        "date": "2024-06-21",
        "close": 3.504348,
        "direction_boundary": 4.39369,
        "core_momentum": -0.202413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457475
      },
      {
        "date": "2024-06-28",
        "close": 3.504348,
        "direction_boundary": 4.318903,
        "core_momentum": -0.188602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456144
      },
      {
        "date": "2024-07-05",
        "close": 3.513975,
        "direction_boundary": 4.272162,
        "core_momentum": -0.177472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454228
      },
      {
        "date": "2024-07-12",
        "close": 3.465838,
        "direction_boundary": 4.365645,
        "core_momentum": -0.206111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453672
      },
      {
        "date": "2024-07-19",
        "close": 3.465838,
        "direction_boundary": 4.328252,
        "core_momentum": -0.199252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453471
      },
      {
        "date": "2024-07-26",
        "close": 3.408074,
        "direction_boundary": 4.262814,
        "core_momentum": -0.200511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451394
      },
      {
        "date": "2024-08-02",
        "close": 3.436956,
        "direction_boundary": 4.281511,
        "core_momentum": -0.197256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446398
      },
      {
        "date": "2024-08-09",
        "close": 3.196273,
        "direction_boundary": 4.421734,
        "core_momentum": -0.277145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454975
      },
      {
        "date": "2024-08-16",
        "close": 3.080745,
        "direction_boundary": 4.431083,
        "core_momentum": -0.304742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453231
      },
      {
        "date": "2024-08-23",
        "close": 3.109627,
        "direction_boundary": 4.39369,
        "core_momentum": -0.292252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407793
      },
      {
        "date": "2024-08-30",
        "close": 3.427329,
        "direction_boundary": 4.300207,
        "core_momentum": -0.202985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405781
      },
      {
        "date": "2024-09-06",
        "close": 3.196273,
        "direction_boundary": 4.318903,
        "core_momentum": -0.259934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417539
      },
      {
        "date": "2024-09-13",
        "close": 3.273292,
        "direction_boundary": 4.272162,
        "core_momentum": -0.233809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418424
      },
      {
        "date": "2024-09-20",
        "close": 3.369565,
        "direction_boundary": 4.057152,
        "core_momentum": -0.169475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41955
      },
      {
        "date": "2024-09-27",
        "close": 3.562112,
        "direction_boundary": 3.870186,
        "core_momentum": -0.079602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391797
      },
      {
        "date": "2024-10-04",
        "close": 3.311801,
        "direction_boundary": 3.879535,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317167
      },
      {
        "date": "2024-10-11",
        "close": 3.119255,
        "direction_boundary": 3.729962,
        "core_momentum": -0.16373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324881
      },
      {
        "date": "2024-10-18",
        "close": 3.119255,
        "direction_boundary": 3.412121,
        "core_momentum": -0.085831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32506
      },
      {
        "date": "2024-10-25",
        "close": 3.071118,
        "direction_boundary": 3.225155,
        "core_momentum": -0.047761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324398
      },
      {
        "date": "2024-11-01",
        "close": 3.080745,
        "direction_boundary": 3.571041,
        "core_momentum": -0.137298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323093
      },
      {
        "date": "2024-11-08",
        "close": 3.273292,
        "direction_boundary": 3.748659,
        "core_momentum": -0.12681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318128
      },
      {
        "date": "2024-11-15",
        "close": 3.148137,
        "direction_boundary": 3.655176,
        "core_momentum": -0.138718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317081
      },
      {
        "date": "2024-11-22",
        "close": 2.56087,
        "direction_boundary": 3.599086,
        "core_momentum": -0.288467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415256
      },
      {
        "date": "2024-11-29",
        "close": 2.493478,
        "direction_boundary": 3.701917,
        "core_momentum": -0.326436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415443
      },
      {
        "date": "2024-12-06",
        "close": 2.551242,
        "direction_boundary": 3.412121,
        "core_momentum": -0.2523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411864
      },
      {
        "date": "2024-12-13",
        "close": 2.609006,
        "direction_boundary": 3.589738,
        "core_momentum": -0.273204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405604
      },
      {
        "date": "2024-12-20",
        "close": 2.551242,
        "direction_boundary": 3.636479,
        "core_momentum": -0.298431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403555
      },
      {
        "date": "2024-12-27",
        "close": 2.483851,
        "direction_boundary": 3.720614,
        "core_momentum": -0.332408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403642
      },
      {
        "date": "2025-01-03",
        "close": 2.599379,
        "direction_boundary": 3.823445,
        "core_momentum": -0.320147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4113
      },
      {
        "date": "2025-01-10",
        "close": 2.551242,
        "direction_boundary": 3.739311,
        "core_momentum": -0.317724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411408
      },
      {
        "date": "2025-01-17",
        "close": 2.41646,
        "direction_boundary": 3.692569,
        "core_momentum": -0.345588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415167
      },
      {
        "date": "2025-01-24",
        "close": 2.599379,
        "direction_boundary": 3.561693,
        "core_momentum": -0.270184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432214
      },
      {
        "date": "2025-01-31",
        "close": 2.310559,
        "direction_boundary": 3.729962,
        "core_momentum": -0.380541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45599
      },
      {
        "date": "2025-02-07",
        "close": 2.37795,
        "direction_boundary": 3.608434,
        "core_momentum": -0.341002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45215
      },
      {
        "date": "2025-02-14",
        "close": 2.426087,
        "direction_boundary": 3.739311,
        "core_momentum": -0.351194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452626
      },
      {
        "date": "2025-02-21",
        "close": 2.657143,
        "direction_boundary": 3.234504,
        "core_momentum": -0.178501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473007
      },
      {
        "date": "2025-02-28",
        "close": 2.686025,
        "direction_boundary": 2.935359,
        "core_momentum": -0.084942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449863
      },
      {
        "date": "2025-03-07",
        "close": 2.965217,
        "direction_boundary": 2.869921,
        "core_momentum": 0.033205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46511
      },
      {
        "date": "2025-03-14",
        "close": 3.003726,
        "direction_boundary": 2.879269,
        "core_momentum": 0.043225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464102
      },
      {
        "date": "2025-03-21",
        "close": 2.95559,
        "direction_boundary": 2.869921,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462038
      },
      {
        "date": "2025-03-28",
        "close": 3.109627,
        "direction_boundary": 3.243852,
        "core_momentum": -0.041378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460833
      },
      {
        "date": "2025-04-04",
        "close": 2.676398,
        "direction_boundary": 3.870186,
        "core_momentum": -0.308458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494669
      },
      {
        "date": "2025-04-11",
        "close": 2.780373,
        "direction_boundary": 3.907579,
        "core_momentum": -0.288467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492849
      },
      {
        "date": "2025-04-18",
        "close": 2.724053,
        "direction_boundary": 3.860838,
        "core_momentum": -0.29444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493298
      },
      {
        "date": "2025-04-25",
        "close": 2.792407,
        "direction_boundary": 3.767355,
        "core_momentum": -0.258788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494776
      },
      {
        "date": "2025-05-02",
        "close": 2.791444,
        "direction_boundary": 3.655176,
        "core_momentum": -0.236304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494704
      },
      {
        "date": "2025-05-09",
        "close": 2.88868,
        "direction_boundary": 3.926276,
        "core_momentum": -0.26427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489155
      },
      {
        "date": "2025-05-16",
        "close": 2.936335,
        "direction_boundary": 3.758007,
        "core_momentum": -0.218646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487439
      },
      {
        "date": "2025-05-23",
        "close": 2.897826,
        "direction_boundary": 3.888883,
        "core_momentum": -0.254844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389729
      },
      {
        "date": "2025-05-30",
        "close": 3.051863,
        "direction_boundary": 3.804749,
        "core_momentum": -0.197881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392257
      },
      {
        "date": "2025-06-06",
        "close": 3.1,
        "direction_boundary": 3.954321,
        "core_momentum": -0.216047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391826
      },
      {
        "date": "2025-06-13",
        "close": 2.897826,
        "direction_boundary": 3.658385,
        "core_momentum": -0.207895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404591
      },
      {
        "date": "2025-06-20",
        "close": 2.926708,
        "direction_boundary": 3.504348,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402847
      },
      {
        "date": "2025-06-27",
        "close": 3.24441,
        "direction_boundary": 3.504348,
        "core_momentum": -0.074176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421965
      },
      {
        "date": "2025-07-04",
        "close": 3.24441,
        "direction_boundary": 3.513975,
        "core_momentum": -0.076712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419082
      },
      {
        "date": "2025-07-11",
        "close": 3.350311,
        "direction_boundary": 3.465838,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418405
      },
      {
        "date": "2025-07-18",
        "close": 3.504348,
        "direction_boundary": 3.465838,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410238
      },
      {
        "date": "2025-07-25",
        "close": 3.513975,
        "direction_boundary": 3.408074,
        "core_momentum": 0.031074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401619
      },
      {
        "date": "2025-08-01",
        "close": 3.369565,
        "direction_boundary": 3.436956,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36485
      },
      {
        "date": "2025-08-08",
        "close": 3.215528,
        "direction_boundary": 3.196273,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373882
      },
      {
        "date": "2025-08-15",
        "close": 3.302174,
        "direction_boundary": 3.080745,
        "core_momentum": 0.071875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374287
      },
      {
        "date": "2025-08-22",
        "close": 3.24441,
        "direction_boundary": 3.109627,
        "core_momentum": 0.043344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358338
      },
      {
        "date": "2025-08-29",
        "close": 3.167391,
        "direction_boundary": 3.427329,
        "core_momentum": -0.075843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360976
      },
      {
        "date": "2025-09-05",
        "close": 2.965217,
        "direction_boundary": 3.196273,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348622
      },
      {
        "date": "2025-09-12",
        "close": 3.09,
        "direction_boundary": 3.273292,
        "core_momentum": -0.055996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352904
      },
      {
        "date": "2025-09-19",
        "close": 3.06,
        "direction_boundary": 3.369565,
        "core_momentum": -0.091871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35239
      },
      {
        "date": "2025-09-26",
        "close": 2.91,
        "direction_boundary": 3.562112,
        "core_momentum": -0.183069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351885
      },
      {
        "date": "2025-10-03",
        "close": 3.23,
        "direction_boundary": 3.311801,
        "core_momentum": -0.0247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313358
      },
      {
        "date": "2025-10-10",
        "close": 3.25,
        "direction_boundary": 3.119255,
        "core_momentum": 0.041915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310176
      },
      {
        "date": "2025-10-17",
        "close": 3.24,
        "direction_boundary": 3.119255,
        "core_momentum": 0.03871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30814
      },
      {
        "date": "2025-10-24",
        "close": 3.22,
        "direction_boundary": 3.071118,
        "core_momentum": 0.048478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307492
      },
      {
        "date": "2025-10-31",
        "close": 3.25,
        "direction_boundary": 3.080745,
        "core_momentum": 0.05494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307417
      },
      {
        "date": "2025-11-07",
        "close": 3.1,
        "direction_boundary": 3.273292,
        "core_momentum": -0.052941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313085
      },
      {
        "date": "2025-11-14",
        "close": 3.15,
        "direction_boundary": 3.148137,
        "core_momentum": 0.000592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313053
      },
      {
        "date": "2025-11-21",
        "close": 3.26,
        "direction_boundary": 2.56087,
        "core_momentum": 0.273005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315155
      },
      {
        "date": "2025-11-28",
        "close": 3.12,
        "direction_boundary": 2.493478,
        "core_momentum": 0.251264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31439
      },
      {
        "date": "2025-12-05",
        "close": 3.04,
        "direction_boundary": 2.551242,
        "core_momentum": 0.191576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315767
      },
      {
        "date": "2025-12-12",
        "close": 2.98,
        "direction_boundary": 2.609006,
        "core_momentum": 0.142197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302285
      },
      {
        "date": "2025-12-19",
        "close": 3.1,
        "direction_boundary": 2.551242,
        "core_momentum": 0.215094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306761
      },
      {
        "date": "2025-12-26",
        "close": 3.1,
        "direction_boundary": 2.483851,
        "core_momentum": 0.248062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270104
      },
      {
        "date": "2026-01-02",
        "close": 3.25,
        "direction_boundary": 2.599379,
        "core_momentum": 0.250299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278534
      },
      {
        "date": "2026-01-09",
        "close": 3.18,
        "direction_boundary": 2.551242,
        "core_momentum": 0.246452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276147
      },
      {
        "date": "2026-01-16",
        "close": 3.15,
        "direction_boundary": 2.41646,
        "core_momentum": 0.30356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267826
      },
      {
        "date": "2026-01-23",
        "close": 3.27,
        "direction_boundary": 2.599379,
        "core_momentum": 0.257993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273838
      },
      {
        "date": "2026-01-30",
        "close": 3.39,
        "direction_boundary": 2.310559,
        "core_momentum": 0.467177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272871
      },
      {
        "date": "2026-02-06",
        "close": 3.35,
        "direction_boundary": 2.37795,
        "core_momentum": 0.408776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265019
      },
      {
        "date": "2026-02-13",
        "close": 3.47,
        "direction_boundary": 2.426087,
        "core_momentum": 0.430287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266905
      },
      {
        "date": "2026-02-20",
        "close": 3.3,
        "direction_boundary": 2.657143,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27537
      },
      {
        "date": "2026-02-27",
        "close": 3.26,
        "direction_boundary": 2.686025,
        "core_momentum": 0.213689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273733
      },
      {
        "date": "2026-03-06",
        "close": 3.17,
        "direction_boundary": 2.965217,
        "core_momentum": 0.069062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259841
      },
      {
        "date": "2026-03-13",
        "close": 3.12,
        "direction_boundary": 3.003726,
        "core_momentum": 0.03871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254874
      },
      {
        "date": "2026-03-20",
        "close": 3.02,
        "direction_boundary": 2.95559,
        "core_momentum": 0.021793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258624
      },
      {
        "date": "2026-03-27",
        "close": 3.26,
        "direction_boundary": 3.109627,
        "core_momentum": 0.048357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269352
      },
      {
        "date": "2026-04-03",
        "close": 3.73,
        "direction_boundary": 2.676398,
        "core_momentum": 0.393664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294038
      },
      {
        "date": "2026-04-10",
        "close": 3.62,
        "direction_boundary": 2.780373,
        "core_momentum": 0.301984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298116
      },
      {
        "date": "2026-04-17",
        "close": 3.7,
        "direction_boundary": 2.724053,
        "core_momentum": 0.35827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298912
      },
      {
        "date": "2026-04-24",
        "close": 3.75,
        "direction_boundary": 2.792407,
        "core_momentum": 0.342927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298667
      },
      {
        "date": "2026-05-01",
        "close": 3.78,
        "direction_boundary": 2.791444,
        "core_momentum": 0.354138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298642
      },
      {
        "date": "2026-05-08",
        "close": 3.7,
        "direction_boundary": 2.88868,
        "core_momentum": 0.280862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29152
      },
      {
        "date": "2026-05-15",
        "close": 3.97,
        "direction_boundary": 2.936335,
        "core_momentum": 0.352026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304441
      },
      {
        "date": "2026-05-22",
        "close": 3.89,
        "direction_boundary": 2.897826,
        "core_momentum": 0.342386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304751
      },
      {
        "date": "2026-05-29",
        "close": 4.39,
        "direction_boundary": 3.051863,
        "core_momentum": 0.438466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334206
      },
      {
        "date": "2026-06-05",
        "close": 4.18,
        "direction_boundary": 3.1,
        "core_momentum": 0.348387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341056
      },
      {
        "date": "2026-06-12",
        "close": 3.83,
        "direction_boundary": 2.897826,
        "core_momentum": 0.32168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365753
      },
      {
        "date": "2026-06-19",
        "close": 3.81,
        "direction_boundary": 2.926708,
        "core_momentum": 0.301804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363711
      },
      {
        "date": "2026-06-26",
        "close": 4.18,
        "direction_boundary": 3.24441,
        "core_momentum": 0.28837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381922
      },
      {
        "date": "2026-07-03",
        "close": 4.04,
        "direction_boundary": 3.24441,
        "core_momentum": 0.245219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383341
      },
      {
        "date": "2026-07-10",
        "close": 4.08,
        "direction_boundary": 3.350311,
        "core_momentum": 0.217797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380868
      },
      {
        "date": "2026-07-17",
        "close": 4.0,
        "direction_boundary": 3.504348,
        "core_momentum": 0.141439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382169
      },
      {
        "date": "2026-07-24",
        "close": 4.03,
        "direction_boundary": 3.513975,
        "core_momentum": 0.146849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379999
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "direction_boundary": 3.369565,
        "core_momentum": 0.157419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381838
      },
      {
        "date": "2026-08-07",
        "close": 4.12,
        "direction_boundary": 3.215528,
        "core_momentum": 0.281283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.431083,
        "volume": 12493
      },
      {
        "date": "2023-08-25",
        "close": 4.39369,
        "volume": 26559
      },
      {
        "date": "2023-09-01",
        "close": 4.300207,
        "volume": 11388
      },
      {
        "date": "2023-09-08",
        "close": 4.318903,
        "volume": 27174
      },
      {
        "date": "2023-09-15",
        "close": 4.272162,
        "volume": 22022
      },
      {
        "date": "2023-09-22",
        "close": 4.057152,
        "volume": 24399
      },
      {
        "date": "2023-09-29",
        "close": 3.870186,
        "volume": 13817
      },
      {
        "date": "2023-10-06",
        "close": 3.879535,
        "volume": 17523
      },
      {
        "date": "2023-10-13",
        "close": 3.729962,
        "volume": 20560
      },
      {
        "date": "2023-10-20",
        "close": 3.412121,
        "volume": 14623
      },
      {
        "date": "2023-10-27",
        "close": 3.225155,
        "volume": 21835
      },
      {
        "date": "2023-11-03",
        "close": 3.571041,
        "volume": 21371
      },
      {
        "date": "2023-11-10",
        "close": 3.748659,
        "volume": 10629
      },
      {
        "date": "2023-11-17",
        "close": 3.655176,
        "volume": 16472
      },
      {
        "date": "2023-11-24",
        "close": 3.599086,
        "volume": 16497
      },
      {
        "date": "2023-12-01",
        "close": 3.701917,
        "volume": 7956
      },
      {
        "date": "2023-12-08",
        "close": 3.412121,
        "volume": 20689
      },
      {
        "date": "2023-12-15",
        "close": 3.589738,
        "volume": 38930
      },
      {
        "date": "2023-12-22",
        "close": 3.636479,
        "volume": 23596
      },
      {
        "date": "2023-12-29",
        "close": 3.720614,
        "volume": 12466
      },
      {
        "date": "2024-01-05",
        "close": 3.823445,
        "volume": 21017
      },
      {
        "date": "2024-01-12",
        "close": 3.739311,
        "volume": 24754
      },
      {
        "date": "2024-01-19",
        "close": 3.692569,
        "volume": 22117
      },
      {
        "date": "2024-01-26",
        "close": 3.561693,
        "volume": 31572
      },
      {
        "date": "2024-02-02",
        "close": 3.729962,
        "volume": 32485
      },
      {
        "date": "2024-02-09",
        "close": 3.608434,
        "volume": 20833
      },
      {
        "date": "2024-02-16",
        "close": 3.739311,
        "volume": 23436
      },
      {
        "date": "2024-02-23",
        "close": 3.234504,
        "volume": 87164
      },
      {
        "date": "2024-03-01",
        "close": 2.935359,
        "volume": 69038
      },
      {
        "date": "2024-03-08",
        "close": 2.869921,
        "volume": 30676
      },
      {
        "date": "2024-03-15",
        "close": 2.879269,
        "volume": 36288
      },
      {
        "date": "2024-03-22",
        "close": 2.869921,
        "volume": 47993
      },
      {
        "date": "2024-03-29",
        "close": 3.243852,
        "volume": 102196
      },
      {
        "date": "2024-04-05",
        "close": 3.870186,
        "volume": 85809
      },
      {
        "date": "2024-04-12",
        "close": 3.907579,
        "volume": 75280
      },
      {
        "date": "2024-04-19",
        "close": 3.860838,
        "volume": 49691
      },
      {
        "date": "2024-04-26",
        "close": 3.767355,
        "volume": 66702
      },
      {
        "date": "2024-05-03",
        "close": 3.655176,
        "volume": 43368
      },
      {
        "date": "2024-05-10",
        "close": 3.926276,
        "volume": 20059
      },
      {
        "date": "2024-05-17",
        "close": 3.758007,
        "volume": 43750
      },
      {
        "date": "2024-05-24",
        "close": 3.888883,
        "volume": 104231
      },
      {
        "date": "2024-05-31",
        "close": 3.804749,
        "volume": 10143
      },
      {
        "date": "2024-06-07",
        "close": 3.954321,
        "volume": 29470
      },
      {
        "date": "2024-06-14",
        "close": 3.658385,
        "volume": 46161
      },
      {
        "date": "2024-06-21",
        "close": 3.504348,
        "volume": 26743
      },
      {
        "date": "2024-06-28",
        "close": 3.504348,
        "volume": 23393
      },
      {
        "date": "2024-07-05",
        "close": 3.513975,
        "volume": 14572
      },
      {
        "date": "2024-07-12",
        "close": 3.465838,
        "volume": 6849
      },
      {
        "date": "2024-07-19",
        "close": 3.465838,
        "volume": 4269
      },
      {
        "date": "2024-07-26",
        "close": 3.408074,
        "volume": 11136
      },
      {
        "date": "2024-08-02",
        "close": 3.436956,
        "volume": 3737
      },
      {
        "date": "2024-08-09",
        "close": 3.196273,
        "volume": 40232
      },
      {
        "date": "2024-08-16",
        "close": 3.080745,
        "volume": 25267
      },
      {
        "date": "2024-08-23",
        "close": 3.109627,
        "volume": 5527
      },
      {
        "date": "2024-08-30",
        "close": 3.427329,
        "volume": 7680
      },
      {
        "date": "2024-09-06",
        "close": 3.196273,
        "volume": 113405
      },
      {
        "date": "2024-09-13",
        "close": 3.273292,
        "volume": 11144
      },
      {
        "date": "2024-09-20",
        "close": 3.369565,
        "volume": 147795
      },
      {
        "date": "2024-09-27",
        "close": 3.562112,
        "volume": 38661
      },
      {
        "date": "2024-10-04",
        "close": 3.311801,
        "volume": 9055
      },
      {
        "date": "2024-10-11",
        "close": 3.119255,
        "volume": 5606
      },
      {
        "date": "2024-10-18",
        "close": 3.119255,
        "volume": 12659
      },
      {
        "date": "2024-10-25",
        "close": 3.071118,
        "volume": 7795
      },
      {
        "date": "2024-11-01",
        "close": 3.080745,
        "volume": 9025
      },
      {
        "date": "2024-11-08",
        "close": 3.273292,
        "volume": 8091
      },
      {
        "date": "2024-11-15",
        "close": 3.148137,
        "volume": 4527
      },
      {
        "date": "2024-11-22",
        "close": 2.56087,
        "volume": 69023
      },
      {
        "date": "2024-11-29",
        "close": 2.493478,
        "volume": 21625
      },
      {
        "date": "2024-12-06",
        "close": 2.551242,
        "volume": 17037
      },
      {
        "date": "2024-12-13",
        "close": 2.609006,
        "volume": 7766
      },
      {
        "date": "2024-12-20",
        "close": 2.551242,
        "volume": 57194
      },
      {
        "date": "2024-12-27",
        "close": 2.483851,
        "volume": 19969
      },
      {
        "date": "2025-01-03",
        "close": 2.599379,
        "volume": 8997
      },
      {
        "date": "2025-01-10",
        "close": 2.551242,
        "volume": 16860
      },
      {
        "date": "2025-01-17",
        "close": 2.41646,
        "volume": 21495
      },
      {
        "date": "2025-01-24",
        "close": 2.599379,
        "volume": 14028
      },
      {
        "date": "2025-01-31",
        "close": 2.310559,
        "volume": 140107
      },
      {
        "date": "2025-02-07",
        "close": 2.37795,
        "volume": 20830
      },
      {
        "date": "2025-02-14",
        "close": 2.426087,
        "volume": 11215
      },
      {
        "date": "2025-02-21",
        "close": 2.657143,
        "volume": 27812
      },
      {
        "date": "2025-02-28",
        "close": 2.686025,
        "volume": 211533
      },
      {
        "date": "2025-03-07",
        "close": 2.965217,
        "volume": 136245
      },
      {
        "date": "2025-03-14",
        "close": 3.003726,
        "volume": 31657
      },
      {
        "date": "2025-03-21",
        "close": 2.95559,
        "volume": 13221
      },
      {
        "date": "2025-03-28",
        "close": 3.109627,
        "volume": 54112
      },
      {
        "date": "2025-04-04",
        "close": 2.676398,
        "volume": 25151
      },
      {
        "date": "2025-04-11",
        "close": 2.780373,
        "volume": 35848
      },
      {
        "date": "2025-04-18",
        "close": 2.724053,
        "volume": 18926
      },
      {
        "date": "2025-04-25",
        "close": 2.792407,
        "volume": 8086
      },
      {
        "date": "2025-05-02",
        "close": 2.791444,
        "volume": 7558
      },
      {
        "date": "2025-05-09",
        "close": 2.88868,
        "volume": 91614
      },
      {
        "date": "2025-05-16",
        "close": 2.936335,
        "volume": 11270
      },
      {
        "date": "2025-05-23",
        "close": 2.897826,
        "volume": 24000
      },
      {
        "date": "2025-05-30",
        "close": 3.051863,
        "volume": 108292
      },
      {
        "date": "2025-06-06",
        "close": 3.1,
        "volume": 12761
      },
      {
        "date": "2025-06-13",
        "close": 2.897826,
        "volume": 19816
      },
      {
        "date": "2025-06-20",
        "close": 2.926708,
        "volume": 21413
      },
      {
        "date": "2025-06-27",
        "close": 3.24441,
        "volume": 144916
      },
      {
        "date": "2025-07-04",
        "close": 3.24441,
        "volume": 37401
      },
      {
        "date": "2025-07-11",
        "close": 3.350311,
        "volume": 16014
      },
      {
        "date": "2025-07-18",
        "close": 3.504348,
        "volume": 20394
      },
      {
        "date": "2025-07-25",
        "close": 3.513975,
        "volume": 20145
      },
      {
        "date": "2025-08-01",
        "close": 3.369565,
        "volume": 18876
      },
      {
        "date": "2025-08-08",
        "close": 3.215528,
        "volume": 55926
      },
      {
        "date": "2025-08-15",
        "close": 3.302174,
        "volume": 34472
      },
      {
        "date": "2025-08-22",
        "close": 3.24441,
        "volume": 14411
      },
      {
        "date": "2025-08-29",
        "close": 3.167391,
        "volume": 15438
      },
      {
        "date": "2025-09-05",
        "close": 2.965217,
        "volume": 16609
      },
      {
        "date": "2025-09-12",
        "close": 3.09,
        "volume": 32939
      },
      {
        "date": "2025-09-19",
        "close": 3.06,
        "volume": 22396
      },
      {
        "date": "2025-09-26",
        "close": 2.91,
        "volume": 23128
      },
      {
        "date": "2025-10-03",
        "close": 3.23,
        "volume": 169645
      },
      {
        "date": "2025-10-10",
        "close": 3.25,
        "volume": 16977
      },
      {
        "date": "2025-10-17",
        "close": 3.24,
        "volume": 23550
      },
      {
        "date": "2025-10-24",
        "close": 3.22,
        "volume": 14637
      },
      {
        "date": "2025-10-31",
        "close": 3.25,
        "volume": 5342
      },
      {
        "date": "2025-11-07",
        "close": 3.1,
        "volume": 11541
      },
      {
        "date": "2025-11-14",
        "close": 3.15,
        "volume": 16416
      },
      {
        "date": "2025-11-21",
        "close": 3.26,
        "volume": 47851
      },
      {
        "date": "2025-11-28",
        "close": 3.12,
        "volume": 22786
      },
      {
        "date": "2025-12-05",
        "close": 3.04,
        "volume": 321714
      },
      {
        "date": "2025-12-12",
        "close": 2.98,
        "volume": 198557
      },
      {
        "date": "2025-12-19",
        "close": 3.1,
        "volume": 136411
      },
      {
        "date": "2025-12-26",
        "close": 3.1,
        "volume": 39522
      },
      {
        "date": "2026-01-02",
        "close": 3.25,
        "volume": 12523
      },
      {
        "date": "2026-01-09",
        "close": 3.18,
        "volume": 132542
      },
      {
        "date": "2026-01-16",
        "close": 3.15,
        "volume": 28189
      },
      {
        "date": "2026-01-23",
        "close": 3.27,
        "volume": 17630
      },
      {
        "date": "2026-01-30",
        "close": 3.39,
        "volume": 36898
      },
      {
        "date": "2026-02-06",
        "close": 3.35,
        "volume": 26399
      },
      {
        "date": "2026-02-13",
        "close": 3.47,
        "volume": 29197
      },
      {
        "date": "2026-02-20",
        "close": 3.3,
        "volume": 201897
      },
      {
        "date": "2026-02-27",
        "close": 3.26,
        "volume": 9754
      },
      {
        "date": "2026-03-06",
        "close": 3.17,
        "volume": 26915
      },
      {
        "date": "2026-03-13",
        "close": 3.12,
        "volume": 17061
      },
      {
        "date": "2026-03-20",
        "close": 3.02,
        "volume": 12174
      },
      {
        "date": "2026-03-27",
        "close": 3.26,
        "volume": 61475
      },
      {
        "date": "2026-04-03",
        "close": 3.73,
        "volume": 50601
      },
      {
        "date": "2026-04-10",
        "close": 3.62,
        "volume": 25015
      },
      {
        "date": "2026-04-17",
        "close": 3.7,
        "volume": 15819
      },
      {
        "date": "2026-04-24",
        "close": 3.75,
        "volume": 295228
      },
      {
        "date": "2026-05-01",
        "close": 3.78,
        "volume": 107879
      },
      {
        "date": "2026-05-08",
        "close": 3.7,
        "volume": 22494
      },
      {
        "date": "2026-05-15",
        "close": 3.97,
        "volume": 19708
      },
      {
        "date": "2026-05-22",
        "close": 3.89,
        "volume": 65097
      },
      {
        "date": "2026-05-29",
        "close": 4.39,
        "volume": 80423
      },
      {
        "date": "2026-06-05",
        "close": 4.18,
        "volume": 8600
      },
      {
        "date": "2026-06-12",
        "close": 3.83,
        "volume": 89052
      },
      {
        "date": "2026-06-19",
        "close": 3.81,
        "volume": 4626
      },
      {
        "date": "2026-06-26",
        "close": 4.18,
        "volume": 3523
      },
      {
        "date": "2026-07-03",
        "close": 4.04,
        "volume": 3784
      },
      {
        "date": "2026-07-10",
        "close": 4.08,
        "volume": 67227
      },
      {
        "date": "2026-07-17",
        "close": 4.0,
        "volume": 5739
      },
      {
        "date": "2026-07-24",
        "close": 4.03,
        "volume": 15216
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "volume": 11141
      },
      {
        "date": "2026-08-07",
        "close": 4.12,
        "volume": 22027
      }
    ],
    "sharemaestro_context": {
      "trend": 3.682,
      "fair_value": 3.350168,
      "market_activity": 31.024692,
      "market_dynamics": -0.379858,
      "relative_strength": 11.536702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.001217,
        "directional_follow_through": 0.4722,
        "regime_survival": 0.9444,
        "conditional_difference": -0.007099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.01227,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.015834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.009288,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.060111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.120255,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.071777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.043835
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.002506
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.169571
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.003247
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.0774
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.002747
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.008982
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.019767
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.307937
      }
    ]
  }
}