{
  "ticker": {
    "uuid": "f451e37a-58c7-4547-b2f1-a562b8a1a3fa",
    "symbol": "HPAS",
    "name": "HSBC ETFs PLC - HSBC MSCI USA Climate Paris Aligned UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.482498,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.375,
    "boundary_margin": 0.182996,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.152615,
    "volatility_stability": 0.3419,
    "risk_context": 0.6552,
    "current_regime": {
      "move": 0.154881,
      "interruption": -0.062459,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.129999,
        "direction_boundary": 25.225,
        "core_momentum": -0.043409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114044
      },
      {
        "date": "2023-08-25",
        "close": 24.705,
        "direction_boundary": 24.532499,
        "core_momentum": 0.007032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114405
      },
      {
        "date": "2023-09-01",
        "close": 25.4925,
        "direction_boundary": 24.247499,
        "core_momentum": 0.051346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120655
      },
      {
        "date": "2023-09-08",
        "close": 25.43,
        "direction_boundary": 24.637501,
        "core_momentum": 0.032166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109728
      },
      {
        "date": "2023-09-15",
        "close": 25.459999,
        "direction_boundary": 23.592501,
        "core_momentum": 0.079156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108986
      },
      {
        "date": "2023-09-22",
        "close": 25.0725,
        "direction_boundary": 23.6325,
        "core_momentum": 0.060933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112128
      },
      {
        "date": "2023-09-29",
        "close": 24.965,
        "direction_boundary": 23.030001,
        "core_momentum": 0.084021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107659
      },
      {
        "date": "2023-10-06",
        "close": 24.752501,
        "direction_boundary": 22.955,
        "core_momentum": 0.078305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106715
      },
      {
        "date": "2023-10-13",
        "close": 25.27,
        "direction_boundary": 22.385,
        "core_momentum": 0.128881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108775
      },
      {
        "date": "2023-10-20",
        "close": 24.4375,
        "direction_boundary": 22.65,
        "core_momentum": 0.078918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120136
      },
      {
        "date": "2023-10-27",
        "close": 23.975,
        "direction_boundary": 23.09,
        "core_momentum": 0.038328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123168
      },
      {
        "date": "2023-11-03",
        "close": 24.82,
        "direction_boundary": 22.709999,
        "core_momentum": 0.092911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130893
      },
      {
        "date": "2023-11-10",
        "close": 25.285,
        "direction_boundary": 23.3225,
        "core_momentum": 0.084146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132161
      },
      {
        "date": "2023-11-17",
        "close": 25.700001,
        "direction_boundary": 23.012501,
        "core_momentum": 0.116784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131546
      },
      {
        "date": "2023-11-24",
        "close": 25.647499,
        "direction_boundary": 23.049999,
        "core_momentum": 0.11269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130843
      },
      {
        "date": "2023-12-01",
        "close": 25.684999,
        "direction_boundary": 22.9625,
        "core_momentum": 0.118563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13002
      },
      {
        "date": "2023-12-08",
        "close": 26.057501,
        "direction_boundary": 22.48,
        "core_momentum": 0.159142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130287
      },
      {
        "date": "2023-12-15",
        "close": 26.594999,
        "direction_boundary": 21.93,
        "core_momentum": 0.212722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131568
      },
      {
        "date": "2023-12-22",
        "close": 26.665001,
        "direction_boundary": 22.01,
        "core_momentum": 0.211495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129955
      },
      {
        "date": "2023-12-29",
        "close": 26.91,
        "direction_boundary": 21.98,
        "core_momentum": 0.224295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126262
      },
      {
        "date": "2024-01-05",
        "close": 26.262501,
        "direction_boundary": 22.08,
        "core_momentum": 0.189425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129245
      },
      {
        "date": "2024-01-12",
        "close": 26.7775,
        "direction_boundary": 22.610001,
        "core_momentum": 0.184321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131264
      },
      {
        "date": "2024-01-19",
        "close": 27.1075,
        "direction_boundary": 22.065001,
        "core_momentum": 0.228529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127364
      },
      {
        "date": "2024-01-26",
        "close": 27.502501,
        "direction_boundary": 22.860001,
        "core_momentum": 0.203084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128383
      },
      {
        "date": "2024-02-02",
        "close": 27.799999,
        "direction_boundary": 24.26,
        "core_momentum": 0.145919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127497
      },
      {
        "date": "2024-02-09",
        "close": 28.325001,
        "direction_boundary": 23.6325,
        "core_momentum": 0.198561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126376
      },
      {
        "date": "2024-02-16",
        "close": 28.485001,
        "direction_boundary": 23.684999,
        "core_momentum": 0.20266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119059
      },
      {
        "date": "2024-02-23",
        "close": 28.535,
        "direction_boundary": 23.227501,
        "core_momentum": 0.228501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116584
      },
      {
        "date": "2024-03-01",
        "close": 28.875,
        "direction_boundary": 23.5075,
        "core_momentum": 0.228331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110937
      },
      {
        "date": "2024-03-08",
        "close": 28.5375,
        "direction_boundary": 22.76,
        "core_momentum": 0.253844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112885
      },
      {
        "date": "2024-03-15",
        "close": 28.407499,
        "direction_boundary": 22.6425,
        "core_momentum": 0.25461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113496
      },
      {
        "date": "2024-03-22",
        "close": 29.2675,
        "direction_boundary": 22.602501,
        "core_momentum": 0.294879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115204
      },
      {
        "date": "2024-03-29",
        "close": 29.280001,
        "direction_boundary": 23.217501,
        "core_momentum": 0.261118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114548
      },
      {
        "date": "2024-04-05",
        "close": 28.897499,
        "direction_boundary": 22.932501,
        "core_momentum": 0.260111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115897
      },
      {
        "date": "2024-04-12",
        "close": 29.045,
        "direction_boundary": 23.219999,
        "core_momentum": 0.250861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113932
      },
      {
        "date": "2024-04-19",
        "close": 28.067499,
        "direction_boundary": 23.25,
        "core_momentum": 0.207204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114437
      },
      {
        "date": "2024-04-26",
        "close": 28.584999,
        "direction_boundary": 23.105,
        "core_momentum": 0.237178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110133
      },
      {
        "date": "2024-05-03",
        "close": 28.5975,
        "direction_boundary": 22.9625,
        "core_momentum": 0.2454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102789
      },
      {
        "date": "2024-05-10",
        "close": 29.23,
        "direction_boundary": 23.23,
        "core_momentum": 0.258287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103733
      },
      {
        "date": "2024-05-17",
        "close": 29.315001,
        "direction_boundary": 23.6775,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102625
      },
      {
        "date": "2024-05-24",
        "close": 29.360001,
        "direction_boundary": 24.002501,
        "core_momentum": 0.223206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102249
      },
      {
        "date": "2024-05-31",
        "close": 28.825001,
        "direction_boundary": 24.309999,
        "core_momentum": 0.185726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107282
      },
      {
        "date": "2024-06-07",
        "close": 29.674999,
        "direction_boundary": 24.122499,
        "core_momentum": 0.230179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111836
      },
      {
        "date": "2024-06-14",
        "close": 30.3125,
        "direction_boundary": 24.477501,
        "core_momentum": 0.238382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112073
      },
      {
        "date": "2024-06-21",
        "close": 30.612499,
        "direction_boundary": 24.2075,
        "core_momentum": 0.264587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11221
      },
      {
        "date": "2024-06-28",
        "close": 30.817499,
        "direction_boundary": 24.842501,
        "core_momentum": 0.240515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112094
      },
      {
        "date": "2024-07-05",
        "close": 30.752501,
        "direction_boundary": 24.445,
        "core_momentum": 0.258028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104333
      },
      {
        "date": "2024-07-12",
        "close": 30.9475,
        "direction_boundary": 24.577499,
        "core_momentum": 0.25918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102547
      },
      {
        "date": "2024-07-19",
        "close": 30.3025,
        "direction_boundary": 25.2575,
        "core_momentum": 0.199743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108441
      },
      {
        "date": "2024-07-26",
        "close": 30.145,
        "direction_boundary": 25.297501,
        "core_momentum": 0.19162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108179
      },
      {
        "date": "2024-08-02",
        "close": 29.6,
        "direction_boundary": 25.065001,
        "core_momentum": 0.18093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111721
      },
      {
        "date": "2024-08-09",
        "close": 29.715,
        "direction_boundary": 24.719999,
        "core_momentum": 0.202063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10926
      },
      {
        "date": "2024-08-16",
        "close": 30.645,
        "direction_boundary": 24.129999,
        "core_momentum": 0.269996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116359
      },
      {
        "date": "2024-08-23",
        "close": 30.4375,
        "direction_boundary": 24.705,
        "core_momentum": 0.232038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117116
      },
      {
        "date": "2024-08-30",
        "close": 30.4625,
        "direction_boundary": 25.4925,
        "core_momentum": 0.194959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116348
      },
      {
        "date": "2024-09-06",
        "close": 29.502501,
        "direction_boundary": 25.43,
        "core_momentum": 0.160146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124284
      },
      {
        "date": "2024-09-13",
        "close": 30.817499,
        "direction_boundary": 25.459999,
        "core_momentum": 0.210428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137051
      },
      {
        "date": "2024-09-20",
        "close": 30.752501,
        "direction_boundary": 25.0725,
        "core_momentum": 0.226543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131661
      },
      {
        "date": "2024-09-27",
        "close": 30.825001,
        "direction_boundary": 24.965,
        "core_momentum": 0.234729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131645
      },
      {
        "date": "2024-10-04",
        "close": 31.120001,
        "direction_boundary": 24.752501,
        "core_momentum": 0.257247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130181
      },
      {
        "date": "2024-10-11",
        "close": 31.6525,
        "direction_boundary": 25.27,
        "core_momentum": 0.252572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131623
      },
      {
        "date": "2024-10-18",
        "close": 32.09,
        "direction_boundary": 24.4375,
        "core_momentum": 0.313146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120608
      },
      {
        "date": "2024-10-25",
        "close": 32.165001,
        "direction_boundary": 23.975,
        "core_momentum": 0.341606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119157
      },
      {
        "date": "2024-11-01",
        "close": 31.68,
        "direction_boundary": 24.82,
        "core_momentum": 0.27639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122167
      },
      {
        "date": "2024-11-08",
        "close": 33.095001,
        "direction_boundary": 25.285,
        "core_momentum": 0.308879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131932
      },
      {
        "date": "2024-11-15",
        "close": 33.162498,
        "direction_boundary": 25.700001,
        "core_momentum": 0.29037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131962
      },
      {
        "date": "2024-11-22",
        "close": 33.942501,
        "direction_boundary": 25.647499,
        "core_momentum": 0.323423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134321
      },
      {
        "date": "2024-11-29",
        "close": 33.965,
        "direction_boundary": 25.684999,
        "core_momentum": 0.322367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130052
      },
      {
        "date": "2024-12-06",
        "close": 34.397499,
        "direction_boundary": 26.057501,
        "core_momentum": 0.320061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126246
      },
      {
        "date": "2024-12-13",
        "close": 34.599998,
        "direction_boundary": 26.594999,
        "core_momentum": 0.300996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124237
      },
      {
        "date": "2024-12-20",
        "close": 34.2425,
        "direction_boundary": 26.665001,
        "core_momentum": 0.284174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125844
      },
      {
        "date": "2024-12-27",
        "close": 34.282501,
        "direction_boundary": 26.91,
        "core_momentum": 0.273969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125869
      },
      {
        "date": "2025-01-03",
        "close": 34.450001,
        "direction_boundary": 26.262501,
        "core_momentum": 0.311756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125552
      },
      {
        "date": "2025-01-10",
        "close": 34.25,
        "direction_boundary": 26.7775,
        "core_momentum": 0.279059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126301
      },
      {
        "date": "2025-01-17",
        "close": 35.310001,
        "direction_boundary": 27.1075,
        "core_momentum": 0.302592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126153
      },
      {
        "date": "2025-01-24",
        "close": 35.012501,
        "direction_boundary": 27.502501,
        "core_momentum": 0.273066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126803
      },
      {
        "date": "2025-01-31",
        "close": 35.064999,
        "direction_boundary": 27.799999,
        "core_momentum": 0.261331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122201
      },
      {
        "date": "2025-02-07",
        "close": 34.610001,
        "direction_boundary": 28.325001,
        "core_momentum": 0.221889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125155
      },
      {
        "date": "2025-02-14",
        "close": 34.352501,
        "direction_boundary": 28.485001,
        "core_momentum": 0.205986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121084
      },
      {
        "date": "2025-02-21",
        "close": 34.115002,
        "direction_boundary": 28.535,
        "core_momentum": 0.195549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12111
      },
      {
        "date": "2025-02-28",
        "close": 32.935001,
        "direction_boundary": 28.875,
        "core_momentum": 0.140606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132954
      },
      {
        "date": "2025-03-07",
        "close": 30.965,
        "direction_boundary": 28.5375,
        "core_momentum": 0.085064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153372
      },
      {
        "date": "2025-03-14",
        "close": 30.450001,
        "direction_boundary": 28.407499,
        "core_momentum": 0.0719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143008
      },
      {
        "date": "2025-03-21",
        "close": 30.620001,
        "direction_boundary": 29.2675,
        "core_momentum": 0.046212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143227
      },
      {
        "date": "2025-03-28",
        "close": 30.205,
        "direction_boundary": 29.280001,
        "core_momentum": 0.031591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144378
      },
      {
        "date": "2025-04-04",
        "close": 28.102501,
        "direction_boundary": 28.897499,
        "core_momentum": -0.027511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174087
      },
      {
        "date": "2025-04-11",
        "close": 28.1325,
        "direction_boundary": 29.045,
        "core_momentum": -0.031417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17165
      },
      {
        "date": "2025-04-18",
        "close": 27.8225,
        "direction_boundary": 28.067499,
        "core_momentum": -0.008729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169809
      },
      {
        "date": "2025-04-25",
        "close": 28.922501,
        "direction_boundary": 28.584999,
        "core_momentum": 0.011807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180358
      },
      {
        "date": "2025-05-02",
        "close": 29.997499,
        "direction_boundary": 28.5975,
        "core_momentum": 0.048955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18807
      },
      {
        "date": "2025-05-09",
        "close": 30.0825,
        "direction_boundary": 29.23,
        "core_momentum": 0.029165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176341
      },
      {
        "date": "2025-05-16",
        "close": 31.709999,
        "direction_boundary": 29.315001,
        "core_momentum": 0.081699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192838
      },
      {
        "date": "2025-05-23",
        "close": 30.475,
        "direction_boundary": 29.360001,
        "core_momentum": 0.037977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196272
      },
      {
        "date": "2025-05-30",
        "close": 31.135,
        "direction_boundary": 28.825001,
        "core_momentum": 0.080139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199376
      },
      {
        "date": "2025-06-06",
        "close": 31.5075,
        "direction_boundary": 29.674999,
        "core_momentum": 0.061752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199257
      },
      {
        "date": "2025-06-13",
        "close": 31.325001,
        "direction_boundary": 30.3125,
        "core_momentum": 0.033402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198831
      },
      {
        "date": "2025-06-20",
        "close": 31.34,
        "direction_boundary": 30.612499,
        "core_momentum": 0.023765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198685
      },
      {
        "date": "2025-06-27",
        "close": 31.790001,
        "direction_boundary": 30.817499,
        "core_momentum": 0.031557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200111
      },
      {
        "date": "2025-07-04",
        "close": 32.235001,
        "direction_boundary": 30.752501,
        "core_momentum": 0.048207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201202
      },
      {
        "date": "2025-07-11",
        "close": 32.509998,
        "direction_boundary": 30.9475,
        "core_momentum": 0.050489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201716
      },
      {
        "date": "2025-07-18",
        "close": 33.009998,
        "direction_boundary": 30.3025,
        "core_momentum": 0.089349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197882
      },
      {
        "date": "2025-07-25",
        "close": 33.432499,
        "direction_boundary": 30.145,
        "core_momentum": 0.109056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198803
      },
      {
        "date": "2025-08-01",
        "close": 33.154999,
        "direction_boundary": 29.6,
        "core_momentum": 0.120101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198947
      },
      {
        "date": "2025-08-08",
        "close": 33.375,
        "direction_boundary": 29.715,
        "core_momentum": 0.12317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19866
      },
      {
        "date": "2025-08-15",
        "close": 33.467499,
        "direction_boundary": 30.645,
        "core_momentum": 0.092103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198541
      },
      {
        "date": "2025-08-22",
        "close": 33.650002,
        "direction_boundary": 30.4375,
        "core_momentum": 0.105544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198544
      },
      {
        "date": "2025-08-29",
        "close": 33.587502,
        "direction_boundary": 30.4625,
        "core_momentum": 0.102585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19218
      },
      {
        "date": "2025-09-05",
        "close": 33.540001,
        "direction_boundary": 29.502501,
        "core_momentum": 0.136853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169904
      },
      {
        "date": "2025-09-12",
        "close": 34.162498,
        "direction_boundary": 30.817499,
        "core_momentum": 0.108542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168683
      },
      {
        "date": "2025-09-19",
        "close": 34.6675,
        "direction_boundary": 30.752501,
        "core_momentum": 0.127307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169278
      },
      {
        "date": "2025-09-26",
        "close": 34.705002,
        "direction_boundary": 30.825001,
        "core_momentum": 0.125872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167293
      },
      {
        "date": "2025-10-03",
        "close": 35.327499,
        "direction_boundary": 31.120001,
        "core_momentum": 0.135202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125159
      },
      {
        "date": "2025-10-10",
        "close": 35.267502,
        "direction_boundary": 31.6525,
        "core_momentum": 0.114209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125559
      },
      {
        "date": "2025-10-17",
        "close": 34.880001,
        "direction_boundary": 32.09,
        "core_momentum": 0.086943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125549
      },
      {
        "date": "2025-10-24",
        "close": 48.037701,
        "direction_boundary": 32.165001,
        "core_momentum": 0.493477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449197
      },
      {
        "date": "2025-10-31",
        "close": 37.002499,
        "direction_boundary": 31.68,
        "core_momentum": 0.168008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593103
      },
      {
        "date": "2025-11-07",
        "close": 35.715,
        "direction_boundary": 33.095001,
        "core_momentum": 0.079166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596142
      },
      {
        "date": "2025-11-14",
        "close": 36.294998,
        "direction_boundary": 33.162498,
        "core_momentum": 0.094459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592634
      },
      {
        "date": "2025-11-21",
        "close": 35.447498,
        "direction_boundary": 33.942501,
        "core_momentum": 0.04434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590611
      },
      {
        "date": "2025-11-28",
        "close": 36.372501,
        "direction_boundary": 33.965,
        "core_momentum": 0.070882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59087
      },
      {
        "date": "2025-12-05",
        "close": 36.43,
        "direction_boundary": 34.397499,
        "core_momentum": 0.059089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590837
      },
      {
        "date": "2025-12-12",
        "close": 35.82,
        "direction_boundary": 34.599998,
        "core_momentum": 0.03526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591464
      },
      {
        "date": "2025-12-19",
        "close": 35.955002,
        "direction_boundary": 34.2425,
        "core_momentum": 0.050011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591429
      },
      {
        "date": "2025-12-26",
        "close": 36.072498,
        "direction_boundary": 34.282501,
        "core_momentum": 0.052213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591292
      },
      {
        "date": "2026-01-02",
        "close": 35.622501,
        "direction_boundary": 34.450001,
        "core_momentum": 0.034035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591621
      },
      {
        "date": "2026-01-09",
        "close": 36.107498,
        "direction_boundary": 34.25,
        "core_momentum": 0.054234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591741
      },
      {
        "date": "2026-01-16",
        "close": 35.797501,
        "direction_boundary": 35.310001,
        "core_momentum": 0.013806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591762
      },
      {
        "date": "2026-01-23",
        "close": 35.134998,
        "direction_boundary": 35.012501,
        "core_momentum": 0.003499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592345
      },
      {
        "date": "2026-01-30",
        "close": 34.560001,
        "direction_boundary": 35.064999,
        "core_momentum": -0.014402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592735
      },
      {
        "date": "2026-02-06",
        "close": 34.067501,
        "direction_boundary": 34.610001,
        "core_momentum": -0.015675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593094
      },
      {
        "date": "2026-02-13",
        "close": 33.747501,
        "direction_boundary": 34.352501,
        "core_momentum": -0.017612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593254
      },
      {
        "date": "2026-02-20",
        "close": 34.1875,
        "direction_boundary": 34.115002,
        "core_momentum": 0.002125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593475
      },
      {
        "date": "2026-02-27",
        "close": 34.25,
        "direction_boundary": 32.935001,
        "core_momentum": 0.039927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593466
      },
      {
        "date": "2026-03-06",
        "close": 34.622501,
        "direction_boundary": 30.965,
        "core_momentum": 0.118117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593619
      },
      {
        "date": "2026-03-13",
        "close": 34.0275,
        "direction_boundary": 30.450001,
        "core_momentum": 0.117488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59362
      },
      {
        "date": "2026-03-20",
        "close": 33.275002,
        "direction_boundary": 30.620001,
        "core_momentum": 0.086708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593992
      },
      {
        "date": "2026-03-27",
        "close": 32.459999,
        "direction_boundary": 30.205,
        "core_momentum": 0.074656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594844
      },
      {
        "date": "2026-04-03",
        "close": 33.715,
        "direction_boundary": 28.102501,
        "core_momentum": 0.199715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596876
      },
      {
        "date": "2026-04-10",
        "close": 34.290001,
        "direction_boundary": 28.1325,
        "core_momentum": 0.218875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59744
      },
      {
        "date": "2026-04-17",
        "close": 36.125,
        "direction_boundary": 27.8225,
        "core_momentum": 0.29841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601741
      },
      {
        "date": "2026-04-24",
        "close": 36.462502,
        "direction_boundary": 28.922501,
        "core_momentum": 0.260697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389383
      },
      {
        "date": "2026-05-01",
        "close": 36.572498,
        "direction_boundary": 29.997499,
        "core_momentum": 0.219185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14571
      },
      {
        "date": "2026-05-08",
        "close": 37.330002,
        "direction_boundary": 30.0825,
        "core_momentum": 0.240921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139369
      },
      {
        "date": "2026-05-15",
        "close": 38.577499,
        "direction_boundary": 31.709999,
        "core_momentum": 0.216572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144672
      },
      {
        "date": "2026-05-22",
        "close": 38.805,
        "direction_boundary": 30.475,
        "core_momentum": 0.273339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139782
      },
      {
        "date": "2026-05-29",
        "close": 39.404999,
        "direction_boundary": 31.135,
        "core_momentum": 0.265617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137183
      },
      {
        "date": "2026-06-05",
        "close": 39.415001,
        "direction_boundary": 31.5075,
        "core_momentum": 0.250972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137225
      },
      {
        "date": "2026-06-12",
        "close": 38.400002,
        "direction_boundary": 31.325001,
        "core_momentum": 0.225858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140451
      },
      {
        "date": "2026-06-19",
        "close": 38.75,
        "direction_boundary": 31.34,
        "core_momentum": 0.236439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140726
      },
      {
        "date": "2026-06-26",
        "close": 37.842499,
        "direction_boundary": 31.790001,
        "core_momentum": 0.19039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145466
      },
      {
        "date": "2026-07-03",
        "close": 38.465,
        "direction_boundary": 32.235001,
        "core_momentum": 0.193268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145261
      },
      {
        "date": "2026-07-10",
        "close": 38.715,
        "direction_boundary": 32.509998,
        "core_momentum": 0.190864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144563
      },
      {
        "date": "2026-07-17",
        "close": 37.865002,
        "direction_boundary": 33.009998,
        "core_momentum": 0.147077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147874
      },
      {
        "date": "2026-07-24",
        "close": 37.952499,
        "direction_boundary": 33.432499,
        "core_momentum": 0.135198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144791
      },
      {
        "date": "2026-07-31",
        "close": 37.674999,
        "direction_boundary": 33.154999,
        "core_momentum": 0.136329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142872
      },
      {
        "date": "2026-08-07",
        "close": 39.482498,
        "direction_boundary": 33.375,
        "core_momentum": 0.182996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.129999,
        "volume": 6
      },
      {
        "date": "2023-08-25",
        "close": 24.705,
        "volume": 1412
      },
      {
        "date": "2023-09-01",
        "close": 25.4925,
        "volume": 12
      },
      {
        "date": "2023-09-08",
        "close": 25.43,
        "volume": 779
      },
      {
        "date": "2023-09-15",
        "close": 25.459999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 25.0725,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 24.965,
        "volume": 3
      },
      {
        "date": "2023-10-06",
        "close": 24.752501,
        "volume": 846
      },
      {
        "date": "2023-10-13",
        "close": 25.27,
        "volume": 1442
      },
      {
        "date": "2023-10-20",
        "close": 24.4375,
        "volume": 43
      },
      {
        "date": "2023-10-27",
        "close": 23.975,
        "volume": 2749
      },
      {
        "date": "2023-11-03",
        "close": 24.82,
        "volume": 4
      },
      {
        "date": "2023-11-10",
        "close": 25.285,
        "volume": 254
      },
      {
        "date": "2023-11-17",
        "close": 25.700001,
        "volume": 28
      },
      {
        "date": "2023-11-24",
        "close": 25.647499,
        "volume": 4388
      },
      {
        "date": "2023-12-01",
        "close": 25.684999,
        "volume": 2738
      },
      {
        "date": "2023-12-08",
        "close": 26.057501,
        "volume": 702
      },
      {
        "date": "2023-12-15",
        "close": 26.594999,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 26.665001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 26.91,
        "volume": 337
      },
      {
        "date": "2024-01-05",
        "close": 26.262501,
        "volume": 645
      },
      {
        "date": "2024-01-12",
        "close": 26.7775,
        "volume": 7
      },
      {
        "date": "2024-01-19",
        "close": 27.1075,
        "volume": 8
      },
      {
        "date": "2024-01-26",
        "close": 27.502501,
        "volume": 233
      },
      {
        "date": "2024-02-02",
        "close": 27.799999,
        "volume": 97
      },
      {
        "date": "2024-02-09",
        "close": 28.325001,
        "volume": 1010
      },
      {
        "date": "2024-02-16",
        "close": 28.485001,
        "volume": 157
      },
      {
        "date": "2024-02-23",
        "close": 28.535,
        "volume": 39
      },
      {
        "date": "2024-03-01",
        "close": 28.875,
        "volume": 40
      },
      {
        "date": "2024-03-08",
        "close": 28.5375,
        "volume": 205
      },
      {
        "date": "2024-03-15",
        "close": 28.407499,
        "volume": 916
      },
      {
        "date": "2024-03-22",
        "close": 29.2675,
        "volume": 1375
      },
      {
        "date": "2024-03-29",
        "close": 29.280001,
        "volume": 628
      },
      {
        "date": "2024-04-05",
        "close": 28.897499,
        "volume": 1198
      },
      {
        "date": "2024-04-12",
        "close": 29.045,
        "volume": 1185
      },
      {
        "date": "2024-04-19",
        "close": 28.067499,
        "volume": 744
      },
      {
        "date": "2024-04-26",
        "close": 28.584999,
        "volume": 419
      },
      {
        "date": "2024-05-03",
        "close": 28.5975,
        "volume": 129
      },
      {
        "date": "2024-05-10",
        "close": 29.23,
        "volume": 7
      },
      {
        "date": "2024-05-17",
        "close": 29.315001,
        "volume": 27
      },
      {
        "date": "2024-05-24",
        "close": 29.360001,
        "volume": 168
      },
      {
        "date": "2024-05-31",
        "close": 28.825001,
        "volume": 218
      },
      {
        "date": "2024-06-07",
        "close": 29.674999,
        "volume": 9
      },
      {
        "date": "2024-06-14",
        "close": 30.3125,
        "volume": 15
      },
      {
        "date": "2024-06-21",
        "close": 30.612499,
        "volume": 1121
      },
      {
        "date": "2024-06-28",
        "close": 30.817499,
        "volume": 11
      },
      {
        "date": "2024-07-05",
        "close": 30.752501,
        "volume": 12
      },
      {
        "date": "2024-07-12",
        "close": 30.9475,
        "volume": 569
      },
      {
        "date": "2024-07-19",
        "close": 30.3025,
        "volume": 2271
      },
      {
        "date": "2024-07-26",
        "close": 30.145,
        "volume": 23
      },
      {
        "date": "2024-08-02",
        "close": 29.6,
        "volume": 1211
      },
      {
        "date": "2024-08-09",
        "close": 29.715,
        "volume": 1069
      },
      {
        "date": "2024-08-16",
        "close": 30.645,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 30.4375,
        "volume": 808
      },
      {
        "date": "2024-08-30",
        "close": 30.4625,
        "volume": 139
      },
      {
        "date": "2024-09-06",
        "close": 29.502501,
        "volume": 13
      },
      {
        "date": "2024-09-13",
        "close": 30.817499,
        "volume": 160
      },
      {
        "date": "2024-09-20",
        "close": 30.752501,
        "volume": 143
      },
      {
        "date": "2024-09-27",
        "close": 30.825001,
        "volume": 102
      },
      {
        "date": "2024-10-04",
        "close": 31.120001,
        "volume": 109
      },
      {
        "date": "2024-10-11",
        "close": 31.6525,
        "volume": 107
      },
      {
        "date": "2024-10-18",
        "close": 32.09,
        "volume": 231
      },
      {
        "date": "2024-10-25",
        "close": 32.165001,
        "volume": 149
      },
      {
        "date": "2024-11-01",
        "close": 31.68,
        "volume": 699
      },
      {
        "date": "2024-11-08",
        "close": 33.095001,
        "volume": 565
      },
      {
        "date": "2024-11-15",
        "close": 33.162498,
        "volume": 10
      },
      {
        "date": "2024-11-22",
        "close": 33.942501,
        "volume": 2403
      },
      {
        "date": "2024-11-29",
        "close": 33.965,
        "volume": 7621
      },
      {
        "date": "2024-12-06",
        "close": 34.397499,
        "volume": 251
      },
      {
        "date": "2024-12-13",
        "close": 34.599998,
        "volume": 639
      },
      {
        "date": "2024-12-20",
        "close": 34.2425,
        "volume": 518
      },
      {
        "date": "2024-12-27",
        "close": 34.282501,
        "volume": 596
      },
      {
        "date": "2025-01-03",
        "close": 34.450001,
        "volume": 197
      },
      {
        "date": "2025-01-10",
        "close": 34.25,
        "volume": 74
      },
      {
        "date": "2025-01-17",
        "close": 35.310001,
        "volume": 154
      },
      {
        "date": "2025-01-24",
        "close": 35.012501,
        "volume": 1064
      },
      {
        "date": "2025-01-31",
        "close": 35.064999,
        "volume": 35
      },
      {
        "date": "2025-02-07",
        "close": 34.610001,
        "volume": 987
      },
      {
        "date": "2025-02-14",
        "close": 34.352501,
        "volume": 4
      },
      {
        "date": "2025-02-21",
        "close": 34.115002,
        "volume": 12
      },
      {
        "date": "2025-02-28",
        "close": 32.935001,
        "volume": 993
      },
      {
        "date": "2025-03-07",
        "close": 30.965,
        "volume": 601
      },
      {
        "date": "2025-03-14",
        "close": 30.450001,
        "volume": 746
      },
      {
        "date": "2025-03-21",
        "close": 30.620001,
        "volume": 642
      },
      {
        "date": "2025-03-28",
        "close": 30.205,
        "volume": 257
      },
      {
        "date": "2025-04-04",
        "close": 28.102501,
        "volume": 508
      },
      {
        "date": "2025-04-11",
        "close": 28.1325,
        "volume": 3089
      },
      {
        "date": "2025-04-18",
        "close": 27.8225,
        "volume": 228
      },
      {
        "date": "2025-04-25",
        "close": 28.922501,
        "volume": 5594
      },
      {
        "date": "2025-05-02",
        "close": 29.997499,
        "volume": 1134
      },
      {
        "date": "2025-05-09",
        "close": 30.0825,
        "volume": 97
      },
      {
        "date": "2025-05-16",
        "close": 31.709999,
        "volume": 186
      },
      {
        "date": "2025-05-23",
        "close": 30.475,
        "volume": 1164
      },
      {
        "date": "2025-05-30",
        "close": 31.135,
        "volume": 3569
      },
      {
        "date": "2025-06-06",
        "close": 31.5075,
        "volume": 1764
      },
      {
        "date": "2025-06-13",
        "close": 31.325001,
        "volume": 2
      },
      {
        "date": "2025-06-20",
        "close": 31.34,
        "volume": 12
      },
      {
        "date": "2025-06-27",
        "close": 31.790001,
        "volume": 11
      },
      {
        "date": "2025-07-04",
        "close": 32.235001,
        "volume": 3333
      },
      {
        "date": "2025-07-11",
        "close": 32.509998,
        "volume": 580
      },
      {
        "date": "2025-07-18",
        "close": 33.009998,
        "volume": 3364
      },
      {
        "date": "2025-07-25",
        "close": 33.432499,
        "volume": 107
      },
      {
        "date": "2025-08-01",
        "close": 33.154999,
        "volume": 3040
      },
      {
        "date": "2025-08-08",
        "close": 33.375,
        "volume": 3
      },
      {
        "date": "2025-08-15",
        "close": 33.467499,
        "volume": 3
      },
      {
        "date": "2025-08-22",
        "close": 33.650002,
        "volume": 182
      },
      {
        "date": "2025-08-29",
        "close": 33.587502,
        "volume": 3
      },
      {
        "date": "2025-09-05",
        "close": 33.540001,
        "volume": 32
      },
      {
        "date": "2025-09-12",
        "close": 34.162498,
        "volume": 17
      },
      {
        "date": "2025-09-19",
        "close": 34.6675,
        "volume": 38
      },
      {
        "date": "2025-09-26",
        "close": 34.705002,
        "volume": 103
      },
      {
        "date": "2025-10-03",
        "close": 35.327499,
        "volume": 10
      },
      {
        "date": "2025-10-10",
        "close": 35.267502,
        "volume": 197
      },
      {
        "date": "2025-10-17",
        "close": 34.880001,
        "volume": 33
      },
      {
        "date": "2025-10-24",
        "close": 48.037701,
        "volume": 64
      },
      {
        "date": "2025-10-31",
        "close": 37.002499,
        "volume": 5
      },
      {
        "date": "2025-11-07",
        "close": 35.715,
        "volume": 59
      },
      {
        "date": "2025-11-14",
        "close": 36.294998,
        "volume": 2714
      },
      {
        "date": "2025-11-21",
        "close": 35.447498,
        "volume": 171
      },
      {
        "date": "2025-11-28",
        "close": 36.372501,
        "volume": 1454
      },
      {
        "date": "2025-12-05",
        "close": 36.43,
        "volume": 104
      },
      {
        "date": "2025-12-12",
        "close": 35.82,
        "volume": 66
      },
      {
        "date": "2025-12-19",
        "close": 35.955002,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 36.072498,
        "volume": 521
      },
      {
        "date": "2026-01-02",
        "close": 35.622501,
        "volume": 1009
      },
      {
        "date": "2026-01-09",
        "close": 36.107498,
        "volume": 591
      },
      {
        "date": "2026-01-16",
        "close": 35.797501,
        "volume": 27
      },
      {
        "date": "2026-01-23",
        "close": 35.134998,
        "volume": 46
      },
      {
        "date": "2026-01-30",
        "close": 34.560001,
        "volume": 13
      },
      {
        "date": "2026-02-06",
        "close": 34.067501,
        "volume": 9454
      },
      {
        "date": "2026-02-13",
        "close": 33.747501,
        "volume": 703
      },
      {
        "date": "2026-02-20",
        "close": 34.1875,
        "volume": 15
      },
      {
        "date": "2026-02-27",
        "close": 34.25,
        "volume": 3
      },
      {
        "date": "2026-03-06",
        "close": 34.622501,
        "volume": 14
      },
      {
        "date": "2026-03-13",
        "close": 34.0275,
        "volume": 3931
      },
      {
        "date": "2026-03-20",
        "close": 33.275002,
        "volume": 675
      },
      {
        "date": "2026-03-27",
        "close": 32.459999,
        "volume": 9681
      },
      {
        "date": "2026-04-03",
        "close": 33.715,
        "volume": 1060
      },
      {
        "date": "2026-04-10",
        "close": 34.290001,
        "volume": 693
      },
      {
        "date": "2026-04-17",
        "close": 36.125,
        "volume": 507
      },
      {
        "date": "2026-04-24",
        "close": 36.462502,
        "volume": 851
      },
      {
        "date": "2026-05-01",
        "close": 36.572498,
        "volume": 281
      },
      {
        "date": "2026-05-08",
        "close": 37.330002,
        "volume": 11
      },
      {
        "date": "2026-05-15",
        "close": 38.577499,
        "volume": 138
      },
      {
        "date": "2026-05-22",
        "close": 38.805,
        "volume": 1807
      },
      {
        "date": "2026-05-29",
        "close": 39.404999,
        "volume": 4
      },
      {
        "date": "2026-06-05",
        "close": 39.415001,
        "volume": 129
      },
      {
        "date": "2026-06-12",
        "close": 38.400002,
        "volume": 450
      },
      {
        "date": "2026-06-19",
        "close": 38.75,
        "volume": 4604
      },
      {
        "date": "2026-06-26",
        "close": 37.842499,
        "volume": 714
      },
      {
        "date": "2026-07-03",
        "close": 38.465,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 38.715,
        "volume": 1001
      },
      {
        "date": "2026-07-17",
        "close": 37.865002,
        "volume": 2209
      },
      {
        "date": "2026-07-24",
        "close": 37.952499,
        "volume": 2887
      },
      {
        "date": "2026-07-31",
        "close": 37.674999,
        "volume": 5190
      },
      {
        "date": "2026-08-07",
        "close": 39.482498,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 36.399167,
      "fair_value": 31.931828,
      "market_activity": 26.328739,
      "market_dynamics": 0.113928,
      "relative_strength": 0.642818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.012664,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9688,
        "conditional_difference": 0.001063,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.007551,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.033313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.048965,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.032064,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.145919,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.018605
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.031048
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.06183
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.014133
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.078993
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.023867
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.222627
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.009964
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.214798
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.02351
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.154881
      }
    ]
  }
}